興勤 (2428)-富邦-虎尾券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
159.0
漲跌
▲0.5
漲幅
+0.32%
成交量
183張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	160.00	0	0.00	158.50	0	557	0.01%
2024/03/20	0	0.00	2	165.50	165.50	-2	607	-0.33%
2024/03/13	0.1	166.00	0	0.00	164.00	0.1	670	0.01%
2024/03/08	0	0.00	1	171.00	171.00	-1	695	-0.14%
2024/03/05	1	176.50	4	175.50	177.00	-3	675	-0.44%
2024/03/04	3	178.67	0	0.00	176.00	3	699	0.43%
2024/02/29	3	172.67	3	171.33	170.00	0	652	0.00%
2024/02/27	2	170.50	2	172.50	172.50	0	637	0.00%
2024/02/21	0	0.00	1	168.50	168.50	-1	578	-0.17%
2024/02/20	1	165.00	0	0.00	164.50	1	566	0.18%
2024/02/19	2	167.00	0	0.00	167.50	2	559	0.36%
2024/01/30	0	0.00	1	160.50	160.00	-1	515	-0.19%
2024/01/25	0.1	163.50	0	0.00	162.50	0.1	507	0.02%
2024/01/24	0	0.00	6	162.08	163.50	-6	502	-1.19%
2023/12/29	0	0.00	2	169.50	168.00	-2	461	-0.43%
2023/12/28	2	166.50	0	0.00	166.50	2	439	0.46%
2023/12/27	2	164.50	1	165.00	165.00	1	421	0.24%
2023/12/12	0	0.00	2	160.00	159.50	-2	360	-0.56%
2023/12/11	2	159.50	1	162.00	160.00	1	356	0.28%
2023/12/08	1	160.00	0	0.00	161.50	1	345	0.29%
2023/12/06	3	158.67	1	158.50	157.50	2	316	0.63%
2023/12/05	1	160.50	0	0.00	158.50	1	309	0.32%
2023/12/01	1	155.50	0	0.00	154.50	1	282	0.35%
2023/11/30	0	0.00	1	156.50	153.50	-1	277	-0.36%
2023/11/29	1	151.47	0	0.00	156.50	1	268	0.38%
2023/09/06	1	158.50	0	0.00	158.00	1	927	0.11%
2023/08/17	0	160.00	0	0.00	159.50	0	959	0.00%
2023/08/14	0	161.50	1	162.50	160.50	-1	975	-0.10%
2023/08/10	0	0.00	3	170.50	169.50	-3	969	-0.31%
2023/08/07	0	0.00	5	178.10	178.50	-5	934	-0.54%
2023/08/04	6	177.92	4	177.00	179.50	2	901	0.22%
2023/08/02	2	169.00	1	165.52	167.00	1	832	0.12%
2023/08/01	1.1	174.10	14	175.46	175.50	-13	797	-1.62%
2023/07/21	6	154.25	0	0.00	154.50	6	767	0.78%
2023/07/18	11	161.59	0	0.00	158.50	11	764	1.44%
2023/07/11	0	0.00	1	166.50	164.50	-1	756	-0.13%
2023/07/07	1	164.00	1	161.50	162.00	0	857	0.00%
2023/06/30	0	0.00	1	164.00	165.00	-1	881	-0.11%
2023/06/26	0	0.00	2	165.25	166.00	-2	1,029	-0.19%
2023/06/21	8	165.75	0	0.00	166.00	8	1,017	0.79%
2023/06/20	1	159.50	0	0.00	159.50	1	989	0.10%
2023/06/13	0	0.00	1	156.00	159.50	-1	944	-0.11%
2023/06/12	0	0.00	2	156.00	155.50	-2	919	-0.22%
2023/06/09	2	148.00	0	0.00	154.50	2	899	0.22%
2023/05/22	0	0.00	0	155.50	156.50	0	843	0.00%
2023/05/08	1	162.00	3	161.50	160.50	-2	812	-0.25%
2023/05/03	2	155.25	0	0.00	153.00	2	770	0.26%
2023/04/19	1	162.00	1	159.50	157.00	0	1,036	0.00%
2023/04/13	1	165.50	3	164.50	163.00	-2	991	-0.20%
2023/04/12	2	160.50	1	162.00	161.50	1	938	0.11%
2023/04/11	1	155.50	0	0.00	154.50	1	894	0.11%
2023/04/06	1	149.50	0	0.00	151.50	1	854	0.12%
2023/03/29	1	151.50	2	153.25	156.50	-1	800	-0.12%
2023/03/28	1	149.50	1	149.00	147.50	0	711	0.00%
2023/03/27	1	141.00	1	142.00	144.00	0	664	0.00%
2023/03/21	0	0.00	3	143.00	143.50	-3	660	-0.45%
2023/03/15	2	140.00	0	0.00	139.00	2	652	0.31%
2023/03/06	0	0.00	0.1	143.50	144.50	-0.1	645	-0.01%
2023/03/03	0	0.00	0	144.00	142.00	0	642	-0.01%
2023/02/23	1	141.00	0	0.00	142.50	1	648	0.15%
2023/02/21	1	144.50	0	0.00	145.00	1	644	0.16%
2023/02/20	0	0.00	4	146.00	145.00	-4	642	-0.62%
2023/02/15	0.1	144.00	0	0.00	144.00	0.1	635	0.02%
2023/02/13	0	0.00	1	146.00	146.00	-1	627	-0.16%
2023/02/09	1	145.50	1	145.50	146.00	0	623	0.00%
2023/02/08	2	147.50	0	0.00	147.50	2	615	0.32%
2023/02/01	0	0.00	1	150.00	150.00	-1	594	-0.17%
2023/01/30	3	149.67	1	147.50	149.00	2	573	0.35%
2023/01/13	0	0.00	8	144.50	143.50	-8	530	-1.51%
2023/01/11	0	0.00	1	143.00	143.00	-1	479	-0.21%
2023/01/10	0	0.00	3	141.50	143.00	-3	450	-0.67%
2023/01/09	1	136.50	1	135.00	138.00	0	341	0.00%
2023/01/06	0	0.00	6	123.42	125.50	-6	307	-1.95%
2022/12/19	1	123.50	0	0.00	123.50	1	328	0.30%
2022/12/16	0	0.00	12	122.88	123.00	-12	328	-3.65%
2022/12/15	2	125.00	0	0.00	124.50	2	330	0.61%
2022/12/14	10	125.00	0	0.00	124.50	10	323	3.09%
2022/11/18	0	0.00	2	120.50	119.50	-2	356	-0.56%
2022/10/05	5	120.50	0	0.00	119.00	5	413	1.21%
2022/09/23	1	129.00	0	0.00	128.00	1	458	0.22%
2022/09/22	0	0.00	1	131.50	131.50	-1	464	-0.22%
2022/09/21	1	128.50	0	0.00	130.00	1	467	0.21%
2022/09/19	1	134.50	0	0.00	134.50	1	473	0.21%
2022/09/16	1	136.50	0	0.00	136.50	1	481	0.21%
2022/09/06	1	138.00	0	0.00	137.00	1	525	0.19%
2022/09/05	1	139.50	0	0.00	138.00	1	528	0.19%
2022/09/01	0	0.00	3	145.67	145.50	-3	530	-0.57%
2022/08/31	1	144.50	2	143.50	143.50	-1	526	-0.19%
2022/08/30	1	141.50	0	0.00	141.50	1	530	0.19%
2022/08/26	1	139.00	0	0.00	138.50	1	527	0.19%
2022/08/23	0	0.00	1	142.50	143.00	-1	554	-0.18%
2022/08/17	0	0.00	1	144.00	144.50	-1	589	-0.17%
2022/08/12	0	0.00	1	144.00	143.50	-1	639	-0.16%
2022/08/04	1	137.50	0	0.00	139.50	1	679	0.15%
2022/07/26	1	137.50	0	0.00	137.00	1	813	0.12%
2022/07/22	1	138.00	0	0.00	137.00	1	812	0.12%
2022/07/19	0	0.00	1	138.00	138.50	-1	791	-0.13%
2022/07/15	1	135.00	0	0.00	139.00	1	773	0.13%
2022/06/22	1	127.00	0	0.00	124.50	1	689	0.15%
2022/06/14	4	135.50	0	0.00	135.50	4	644	0.62%
2022/06/08	4	145.00	0	0.00	142.00	4	621	0.64%
2022/05/23	0	0.00	1	140.00	139.50	-1	515	-0.19%
2022/05/20	1	138.50	0	0.00	138.00	1	500	0.20%
2022/05/11	2	128.75	2.1	129.36	129.50	-0.1	401	-0.03%
2022/03/22	0	0.00	1	133.00	134.00	-1	232	-0.43%
2022/03/11	0	0.00	10	129.00	129.00	-10	243	-4.11%
2022/03/03	2	142.00	0	0.00	140.50	2	288	0.69%
2022/02/25	1	141.00	1	140.00	139.00	0	318	0.00%
2022/02/24	1	141.00	13	145.27	141.50	-12	353	-3.40%
2022/01/26	0	0.00	1	145.00	143.50	-1	478	-0.21%
2022/01/14	1	147.00	0	0.00	147.00	1	512	0.19%
2022/01/07	1	151.00	4	150.00	149.50	-3	530	-0.57%
2022/01/06	1	153.00	0	0.00	152.50	1	525	0.19%
2021/12/29	0	0.00	1	156.00	156.00	-1	518	-0.19%
2021/12/28	5	154.00	0	0.00	154.50	5	519	0.96%
2021/12/22	1	155.00	0	0.00	154.50	1	529	0.19%
2021/12/20	2	153.75	1	155.50	154.00	1	516	0.19%
2021/12/16	3	152.00	0	0.00	152.50	3	513	0.58%
2021/12/09	0	0.00	1	153.00	153.50	-1	509	-0.20%
2021/12/03	0	154.00	0	0.00	153.50	0	504	0.00%
2021/11/30	6	148.67	1	151.00	150.00	5	500	1.00%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/26	1	153.50	0	0.00	153.50	1	463	0.22%
2021/11/24	0	0.00	5	159.50	163.00	-5	448	-1.12%
2021/11/23	3.1	162.08	0	0.00	160.00	3.1	443	0.70%
2021/11/22	9	169.00	0	0.00	169.00	9	419	2.15%
2021/11/19	5	171.80	23.3	172.12	187.50	-18.3	374	-4.89%
2021/11/18	18	170.44	0	0.00	171.50	18	343	5.24%
2021/11/17	5	169.00	0	0.00	169.00	5	344	1.45%
2021/11/16	0	0.00	1	168.00	167.50	-1	348	-0.29%
2021/11/15	2	167.25	1	168.00	167.50	1	355	0.28%
2021/11/10	0	0.00	1	164.00	165.00	-1	376	-0.27%
2021/11/08	0.2	165.00	0	0.00	165.00	0.2	388	0.05%
2021/11/04	0	0.00	10	167.80	169.00	-10	396	-2.52%
2021/11/03	10	167.00	10	170.00	168.00	0	399	0.00%
2021/11/02	13.1	167.84	2	174.00	165.50	11.1	397	2.79%
2021/11/01	1	174.00	1	176.50	176.50	0	393	0.00%
2021/10/26	1	172.00	0	0.00	170.00	1	407	0.25%
2021/10/25	1	165.00	2	166.25	168.50	-1	404	-0.25%
2021/10/21	1	168.00	0	0.00	166.00	1	437	0.23%
2021/10/08	0	0.00	1	162.50	164.00	-1	590	-0.17%
2021/09/30	1	168.00	0	0.00	166.00	1	811	0.12%
2021/09/23	0	0.00	9	175.22	174.00	-9	981	-0.92%
2021/09/22	9	171.06	0	0.00	171.50	9	996	0.90%
2021/09/16	0	0.00	1.5	172.75	173.00	-1.5	1,058	-0.14%
2021/09/15	0	0.00	0.4	175.00	174.50	-0.4	1,064	-0.04%
2021/09/13	0	0.00	0.1	182.00	180.00	-0.1	1,121	-0.01%
2021/09/10	0	0.00	1	181.00	181.00	-1	1,133	-0.09%
2021/09/09	1	180.50	0	0.00	181.00	1	1,156	0.09%
2021/08/26	0	0.00	1	211.00	202.50	-1	1,198	-0.08%
2021/08/25	2	216.50	1	214.00	212.50	1	1,191	0.08%
2021/08/16	0	0.00	5	204.50	203.50	-5	1,151	-0.43%
2021/07/20	0	0.00	3	244.17	239.00	-3	1,100	-0.27%
2021/07/19	3	247.50	0	0.00	243.50	3	1,092	0.27%
2021/07/13	2	240.00	0	0.00	235.00	2	1,039	0.19%
2021/07/12	2	233.50	2	240.76	246.00	0	996	0.00%
2021/07/09	1	227.50	1	223.00	224.00	0	942	0.00%
2021/07/07	1	215.00	1	215.50	218.50	0	909	0.00%
2021/07/06	0	0.00	3	210.00	210.00	-3	875	-0.34%
2021/07/05	3	211.00	1	198.50	211.50	2	872	0.23%
2021/07/02	1	198.50	0	0.00	197.00	1	819	0.12%
2021/06/28	0	0.00	1	191.00	189.50	-1	749	-0.13%
2021/06/25	1	189.00	3	189.83	189.00	-2	737	-0.27%
2021/06/23	2	184.00	3	186.49	184.00	-1	701	-0.14%
2021/06/22	3	185.17	0	0.00	184.50	3	687	0.44%
2021/06/21	1	174.50	1	176.50	177.00	0	651	0.00%
2021/06/18	13	177.00	17	180.97	179.50	-4	661	-0.60%
2021/06/17	4	183.75	14	178.64	183.00	-10	648	-1.54%
2021/06/16	0	0.00	10	168.80	169.00	-10	649	-1.54%
2021/06/15	0	0.00	1	169.99	171.50	-1	649	-0.16%
2021/06/11	0	0.00	2	164.50	167.00	-2	650	-0.31%
2021/06/09	4	161.50	9	163.44	162.50	-5	662	-0.76%
2021/06/08	6	160.00	1	160.00	159.50	5	663	0.75%
2021/06/07	0	0.00	6	160.00	160.00	-6	682	-0.88%
2021/06/04	7	157.14	1	157.50	157.00	6	689	0.87%
2021/06/03	0	0.00	6	161.33	160.50	-6	704	-0.85%
2021/06/02	9	160.22	0	0.00	162.00	9	722	1.25%
2021/06/01	7	163.43	2	164.00	162.50	5	739	0.68%
2021/05/31	3	163.67	0	0.00	163.50	3	748	0.40%
2021/05/28	0	0.00	13	159.88	160.00	-13	764	-1.70%
2021/05/27	21	154.62	0	0.00	154.50	21	773	2.71%
2021/05/26	1	158.00	0	0.00	158.00	1	782	0.13%
2021/05/25	0	0.00	1	162.50	160.50	-1	790	-0.13%
2021/05/19	1	151.50	0	0.00	152.00	1	867	0.12%
2021/05/13	1	156.50	0	0.00	151.00	1	955	0.10%
2021/05/05	1	168.00	0	0.00	164.50	1	957	0.10%
2021/04/23	1	188.50	0	0.00	187.50	1	1,071	0.09%
2021/04/06	1	193.00	1	192.50	193.00	0	1,423	0.00%
2021/03/26	0	0.00	1	192.00	192.00	-1	1,539	-0.06%
2021/03/17	0	0.00	1	196.00	191.50	-1	1,572	-0.06%
2021/03/16	1	197.50	0	0.00	196.00	1	1,635	0.06%
2021/03/12	0	0.00	1	187.50	188.50	-1	1,693	-0.06%
2021/03/11	1	187.50	0	0.00	187.00	1	1,694	0.06%
2021/03/08	0	0.00	1	186.50	186.50	-1	1,678	-0.06%
2021/03/05	1	191.00	0	0.00	188.00	1	1,678	0.06%
2021/03/04	0	0.00	1	195.50	194.50	-1	1,695	-0.06%
2021/03/03	1	198.00	0	0.00	196.50	1	1,705	0.06%
2021/02/23	0	0.00	0	208.00	206.50	0	1,783	0.00%
2021/02/22	0	0.00	7	216.36	209.50	-7	1,803	-0.39%
2021/02/19	2	200.50	0	0.00	202.00	2	1,794	0.11%
2021/02/18	0	0.00	2	201.50	198.50	-2	1,824	-0.11%
2021/02/17	6	201.00	1	200.00	201.50	5	1,853	0.27%
2021/02/05	1	190.50	3	191.67	190.00	-2	1,914	-0.10%
2021/02/04	1	187.50	0	0.00	184.00	1	2,012	0.05%
2021/02/02	0	0.00	1	178.50	180.50	-1	2,107	-0.05%
2021/02/01	1	179.00	0	0.00	178.00	1	2,110	0.05%
2021/01/27	1	187.00	0	0.00	186.00	1	2,111	0.05%
2021/01/25	0	0.00	3	190.50	190.50	-3	2,100	-0.14%
2021/01/22	9	194.56	3	193.33	191.00	6	2,104	0.29%
2021/01/21	2	184.75	0	0.00	184.00	2	2,071	0.10%
2021/01/19	1	188.50	1	188.50	185.00	0	2,029	0.00%
2021/01/18	3	183.83	4	185.50	187.50	-1	2,016	-0.05%
2021/01/15	4	184.13	0	0.00	183.00	4	1,997	0.20%
2021/01/14	0	0.00	1	186.50	190.50	-1	1,960	-0.05%
2021/01/13	2	183.25	1	183.65	192.50	1	1,925	0.05%
2021/01/12	0	0.00	1	174.00	179.00	-1	1,864	-0.05%
2021/01/11	1	180.00	1	179.00	177.00	0	1,829	0.00%
2021/01/08	1	173.50	1	170.00	174.50	0	1,789	0.00%
2021/01/07	1	171.00	0	0.00	168.00	1	1,754	0.06%
2021/01/06	1	168.50	2	171.50	165.50	-1	1,732	-0.06%
2021/01/05	1	171.50	1	164.50	172.50	0	1,685	0.00%
2021/01/04	1	165.00	0	0.00	164.50	1	1,654	0.06%
2020/12/30	0	0.00	1	162.00	160.00	-1	1,617	-0.06%
2020/12/29	3	161.67	2	160.00	161.00	1	1,599	0.06%
2020/12/28	0	0.00	1	157.00	157.50	-1	1,557	-0.06%
2020/12/25	1	156.50	0	0.00	156.50	1	1,546	0.06%
2020/12/24	0	0.00	1	153.00	153.50	-1	1,532	-0.07%
2020/12/22	1	154.50	1	150.50	151.00	0	1,453	0.00%
2020/12/21	1	150.00	0	0.00	150.50	1	1,432	0.07%
2020/12/18	0	0.00	8	145.00	144.50	-8	1,416	-0.56%
2020/12/15	0	0.00	1	144.00	143.50	-1	1,404	-0.07%
2020/12/14	1	151.50	1	148.59	150.00	0	1,383	0.00%
2020/12/10	0	0.00	5	157.50	154.00	-5	1,324	-0.38%
2020/12/09	6	156.58	2	145.50	159.50	4	1,255	0.32%
2020/12/08	2	145.00	0	0.00	145.00	2	1,193	0.17%
2020/12/07	0	0.00	1	142.00	140.00	-1	1,189	-0.08%
2020/12/04	0	0.00	1	143.50	143.50	-1	1,188	-0.08%
2020/12/03	2	144.75	0	0.00	143.00	2	1,184	0.17%
2020/12/02	0	0.00	1	143.50	142.50	-1	1,180	-0.08%
2020/12/01	0	0.00	1	146.00	144.50	-1	1,183	-0.08%
2020/11/30	3	146.33	0	0.00	146.00	3	1,186	0.25%
2020/11/27	0	0.00	5	143.90	142.50	-5	1,173	-0.43%
2020/11/26	5	140.00	0	0.00	145.00	5	1,168	0.43%
2020/11/25	0	0.00	1	142.50	136.00	-1	1,137	-0.09%
2020/11/24	1	141.00	1	140.50	140.50	0	1,127	0.00%
2020/11/20	0	0.00	1	139.00	141.50	-1	1,088	-0.09%
2020/11/19	1	140.00	0	0.00	139.50	1	1,082	0.09%
2020/11/18	0	0.00	1	134.00	137.00	-1	1,061	-0.09%
2020/11/17	0	0.00	4	142.75	137.50	-4	1,072	-0.37%
2020/11/16	5	140.20	1	138.00	140.50	4	1,097	0.36%
2020/11/13	1	141.00	2	140.00	138.00	-1	1,084	-0.09%
2020/11/12	2	135.50	2	135.75	134.50	0	1,102	0.00%
2020/11/11	7	129.36	6	128.83	130.00	1	1,038	0.10%
2020/11/06	0	0.00	1	114.50	115.50	-1	957	-0.10%
2020/11/04	0	0.00	4	114.88	116.00	-4	968	-0.41%
2020/11/03	4	112.88	0	0.00	114.00	4	950	0.42%
2020/10/30	1	113.50	0	0.00	108.50	1	935	0.11%
2020/10/29	0	0.00	1	112.00	112.00	-1	912	-0.11%
2020/10/19	0	0.00	1	109.00	111.00	-1	922	-0.11%
2020/10/16	1	110.50	0	0.00	108.00	1	920	0.11%
2020/09/04	0	0.00	3	114.00	114.50	-3	1,132	-0.26%
2020/09/03	5	118.10	5	115.70	118.00	0	1,126	0.00%
2020/09/02	5	116.00	2	114.00	115.00	3	1,121	0.27%
2020/09/01	2	112.50	1	113.00	112.00	1	1,100	0.09%
2020/08/24	0	0.00	3	116.00	119.00	-3	1,089	-0.28%
2020/08/21	6	119.75	1	119.00	118.00	5	1,080	0.46%
2020/08/20	3	114.00	1	123.00	113.50	2	1,048	0.19%
2020/08/19	0	0.00	2	119.00	120.50	-2	982	-0.20%
2020/08/18	5	121.10	6	119.01	120.50	-1	944	-0.11%
2020/08/17	4	114.50	6	114.00	114.50	-2	828	-0.24%
2020/08/14	1	102.50	0	0.00	104.50	1	765	0.13%
2020/08/13	2	102.25	6	103.08	102.00	-4	753	-0.53%
2020/08/12	9	100.53	1	102.00	103.00	8	739	1.08%
2020/08/11	1	100.00	0	0.00	99.00	1	721	0.14%
2020/07/21	3	101.50	0	0.00	100.50	3	783	0.38%
2020/07/20	0	0.00	4	104.00	104.00	-4	759	-0.53%
2020/07/17	3	102.33	1.2	100.86	103.00	1.8	726	0.25%
2020/07/16	1.1	98.52	0	0.00	98.70	1.1	704	0.16%
2020/07/13	0.1	101.00	0	0.00	101.00	0.1	690	0.01%
2020/07/09	0	0.00	2	101.75	101.50	-2	663	-0.30%
2020/07/08	1	97.60	0	0.00	98.00	1	612	0.16%
2020/07/07	0	0.00	11	93.61	93.00	-11	582	-1.89%
2020/07/06	2	92.70	2	91.20	95.50	0	576	0.00%
2020/06/30	4	88.78	0	0.00	88.10	4	577	0.69%
2020/06/24	5	90.20	0	0.00	89.80	5	581	0.86%
2020/06/17	0	0.00	3	90.13	89.50	-3	626	-0.48%
2020/06/16	3	90.00	0	0.00	90.20	3	632	0.47%
2020/06/11	1	91.60	0	0.00	89.20	1	630	0.16%
2020/06/09	0	0.00	1	91.90	92.60	-1	641	-0.16%
2020/06/08	1	90.50	0	0.00	90.60	1	634	0.16%
2020/06/05	0	0.00	1	91.60	90.90	-1	632	-0.16%
2020/06/04	0	0.00	3	91.37	91.80	-3	635	-0.47%
2020/06/03	3	90.97	0	0.00	91.00	3	629	0.48%
2020/06/02	0	0.00	3	90.10	89.10	-3	613	-0.49%
2020/06/01	3	89.30	3	88.10	89.90	0	619	0.00%
2020/05/28	3	87.43	0	0.00	87.00	3	598	0.50%
2020/05/27	1	88.10	1	87.30	88.00	0	593	0.00%
2020/05/13	0	0.00	1	87.90	88.00	-1	556	-0.18%
2020/05/12	1	86.70	0	0.00	88.80	1	552	0.18%
2020/04/29	0	0.00	5	82.56	83.00	-5	566	-0.88%
2020/04/28	5	82.12	0	0.00	82.50	5	558	0.90%
2020/04/17	0	0.00	8	78.90	77.60	-8	597	-1.34%
2020/04/16	0	0.00	5	78.50	77.90	-5	594	-0.84%
2020/04/15	0	0.00	7	79.50	78.50	-7	596	-1.17%
2020/04/08	5	77.66	0	0.00	77.50	5	631	0.79%
2020/04/07	0	0.00	5	75.50	75.70	-5	625	-0.80%
2020/03/25	0	0.00	3	70.70	71.70	-3	719	-0.42%
2020/03/20	1	63.50	0	0.00	64.80	1	704	0.14%
2020/03/19	2	59.30	0	0.00	59.30	2	700	0.29%
2020/02/19	1	88.50	0	0.00	88.50	1	883	0.11%
2020/02/13	1	89.20	3	90.10	89.30	-2	959	-0.21%
2020/02/12	3	88.60	0	0.00	89.20	3	953	0.31%
2020/01/30	0	0.00	2	89.30	87.10	-2	873	-0.23%
2020/01/07	0	0.00	1	92.70	94.70	-1	832	-0.12%
2020/01/03	4	99.08	3	98.67	97.10	1	806	0.12%
2019/12/31	2	97.20	0	0.00	97.30	2	773	0.26%
2019/12/30	2	98.30	0	0.00	98.20	2	766	0.26%
2019/12/27	0	0.00	1	97.00	97.60	-1	757	-0.13%
2019/12/26	1	98.30	0	0.00	96.20	1	747	0.13%
2019/12/25	0	0.00	3	98.87	98.90	-3	730	-0.41%
2019/12/24	2	95.20	3	94.43	95.80	-1	690	-0.14%
2019/12/20	2	93.90	1	93.40	93.40	1	656	0.15%
2019/12/19	0	0.00	1	91.90	92.30	-1	639	-0.16%
2019/12/18	2	91.60	0	0.00	91.50	2	636	0.31%
2019/12/09	2	94.00	0	0.00	93.30	2	599	0.33%
2019/12/03	1	93.20	0	0.00	92.70	1	541	0.18%
2019/12/02	1	93.00	1	92.00	91.90	0	528	0.00%
2019/11/22	0	0.00	10	89.70	90.00	-10	468	-2.13%
2019/11/21	1	89.90	3	88.70	89.70	-2	458	-0.44%
2019/11/20	2	88.75	0	0.00	88.30	2	432	0.46%
2019/11/14	2	84.70	0	0.00	84.60	2	346	0.58%
2019/11/13	0	0.00	1	85.40	85.00	-1	337	-0.30%
2019/11/12	1	80.20	0	0.00	80.10	1	287	0.35%
2019/11/06	2	82.95	0	0.00	82.50	2	285	0.70%
2019/10/25	1	84.30	1	83.90	83.90	0	284	0.00%
2019/10/24	0	0.00	3	84.60	84.50	-3	277	-1.08%
2019/09/23	1	83.80	0	0.00	83.40	1	205	0.49%
2019/09/20	1	83.30	0	0.00	83.20	1	201	0.50%
2019/09/06	2	81.75	0	0.00	81.50	2	187	1.07%
2019/09/03	2	82.00	0	0.00	81.10	2	177	1.13%
2019/08/29	2	79.60	0	0.00	79.70	2	155	1.28%
2019/08/28	1	78.80	0	0.00	79.50	1	146	0.68%
2019/08/26	1	79.90	0	0.00	80.20	1	151	0.66%
2019/08/15	1	79.70	0	0.00	78.90	1	151	0.66%
2019/08/12	1	77.70	0	0.00	77.70	1	150	0.67%
2019/08/08	1	76.60	0	0.00	76.50	1	152	0.66%
2019/08/07	2	76.80	0	0.00	76.10	2	155	1.29%
2019/08/06	4	75.58	0	0.00	76.80	4	160	2.50%
2019/07/11	0	0.00	1	80.90	81.30	-1	186	-0.54%
2019/06/05	0	0.00	2	78.10	78.00	-2	303	-0.66%
2019/05/23	0	0.00	3	80.17	80.00	-3	316	-0.95%
2019/05/14	1	82.70	0	0.00	83.00	1	350	0.29%
2019/05/13	2	81.90	0	0.00	81.30	2	367	0.54%
2019/04/23	0	0.00	3	84.20	84.10	-3	348	-0.86%
2019/04/22	3	85.70	0	0.00	84.80	3	347	0.86%
2019/04/01	0	0.00	1	85.70	84.50	-1	317	-0.31%
2019/03/28	12	85.72	0	0.00	84.90	12	312	3.85%
2019/02/13	0	0.00	1	85.00	85.20	-1	426	-0.23%
2019/02/12	1	83.40	0	0.00	84.50	1	413	0.24%
2018/12/18	0	0.00	1	79.80	79.80	-1	474	-0.21%
2018/12/13	1	82.90	0	0.00	81.00	1	445	0.22%
2018/12/06	0	0.00	8	78.00	78.00	-8	430	-1.86%
2018/11/12	0	0.00	1	64.00	64.00	-1	345	-0.29%
2018/11/01	2	63.90	2	63.90	64.00	0	352	0.00%
2018/09/13	0	0.00	1	84.50	83.20	-1	357	-0.28%
2018/08/30	0	0.00	1	86.40	87.00	-1	531	-0.19%
2018/08/29	1	86.50	0	0.00	86.40	1	555	0.18%
2018/08/21	0	0.00	2	88.40	87.50	-2	636	-0.31%
2018/08/20	3	87.93	1	87.70	88.10	2	714	0.28%
2018/07/17	0	0.00	4	87.50	86.20	-4	897	-0.45%
2018/07/13	4	90.40	0	0.00	88.50	4	903	0.44%
2018/07/09	1	88.30	0	0.00	87.70	1	959	0.10%
2018/07/03	0	0.00	1	91.30	88.70	-1	971	-0.10%
2018/06/14	1	91.20	0	0.00	91.50	1	1,107	0.09%
2018/06/12	0	0.00	4	97.05	94.10	-4	1,088	-0.37%
2018/06/11	5	98.66	4	97.03	97.50	1	1,061	0.09%
2018/06/08	4	95.08	0	0.00	96.00	4	1,012	0.39%
2018/06/07	1	93.00	0	0.00	92.30	1	967	0.10%
2018/05/29	1	89.00	2.1	89.79	88.90	-1.1	851	-0.12%
2018/05/28	2	92.00	1	83.80	92.00	1	822	0.12%
2018/05/25	1	82.80	0	0.00	83.80	1	739	0.14%
2018/05/14	0	0.00	1	80.80	80.00	-1	689	-0.15%
2018/05/10	0	0.00	2	87.20	86.60	-2	642	-0.31%
2018/05/09	2	86.60	0	0.00	87.20	2	628	0.32%
2018/04/30	5	86.00	5	83.80	83.70	0	583	0.00%
2018/03/31	0	0.00	2	93.90	96.30	-2	437	-0.46%
2018/03/30	2	88.50	0	0.00	93.00	2	386	0.52%
2018/03/29	0	0.00	2	86.00	86.30	-2	353	-0.57%
2018/03/28	2	85.90	0	0.00	85.60	2	345	0.58%
2018/03/22	3	87.50	3	86.90	86.40	0	329	0.00%
2018/03/16	0	0.00	1	85.50	85.50	-1	322	-0.31%
2018/03/09	0	0.00	2	84.30	85.00	-2	336	-0.59%
2018/03/08	2	83.60	0	0.00	84.80	2	344	0.58%
2018/01/17	0	0.00	4	87.00	86.00	-4	504	-0.79%
2018/01/16	4	87.48	1	87.30	87.30	3	502	0.60%
2018/01/15	1	83.00	0	0.00	83.10	1	489	0.20%
2018/01/05	0	0.00	2	86.50	86.40	-2	511	-0.39%