興勤 (2428)-元大-善化券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
154.5
漲跌
▼5.0
漲幅
-3.13%
成交量
457張
產業
上市電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	155.50	0	0.00	154.50	1	553	0.18%
2024/04/15	0.1	164.50	0	0.00	163.50	0.1	551	0.01%
2024/04/09	0.1	170.50	0	0.00	170.00	0.1	555	0.02%
2024/04/03	1	168.50	0	0.00	169.00	1	582	0.17%
2024/04/02	1	168.50	0	0.00	168.00	1	601	0.17%
2024/04/01	1	170.00	3	171.83	169.50	-2	629	-0.32%
2024/03/29	1	167.00	1	167.00	167.00	0	624	0.00%
2024/03/28	2.1	168.00	0	0.00	166.00	2.1	622	0.34%
2024/03/27	2	169.00	1	170.50	168.50	1	620	0.16%
2024/03/26	1	169.50	0	0.00	169.50	1	618	0.16%
2024/03/22	1	170.00	0	0.00	173.50	1	611	0.16%
2024/03/21	0	0.00	4	169.25	170.50	-4	605	-0.66%
2024/03/20	2	165.50	0	0.00	165.50	2	607	0.33%
2024/03/19	0.1	168.00	0	0.00	165.00	0.1	620	0.02%
2024/03/14	2	165.75	1	165.00	165.50	1	652	0.15%
2024/03/13	1	166.50	0	0.00	164.00	1	670	0.15%
2024/03/11	1.7	168.09	0	0.00	167.00	1.7	677	0.25%
2024/03/07	0	0.00	1	173.50	173.50	-1	691	-0.14%
2024/03/06	2	179.25	2	178.00	177.00	0	688	0.00%
2024/03/05	1	177.00	1	174.56	177.00	0	675	0.00%
2024/03/04	2	175.50	4	176.63	176.00	-2	699	-0.29%
2024/03/01	4	174.00	0	0.00	172.50	4	672	0.59%
2024/02/29	1	174.00	0	0.00	170.00	1	652	0.15%
2024/02/27	1	172.50	8	173.13	172.50	-7	637	-1.10%
2024/02/23	0.1	165.00	0	0.00	164.50	0.1	588	0.02%
2024/02/21	3.2	164.25	1	163.50	168.50	2.2	578	0.38%
2024/02/20	3	165.33	0	0.00	164.50	3	566	0.53%
2024/02/19	8	165.63	2	168.50	167.50	6	559	1.07%
2024/02/16	0	0.00	5	163.40	164.00	-5	547	-0.91%
2024/02/15	1.1	155.59	0.3	156.50	158.00	0.8	530	0.15%
2024/02/05	1	159.00	0	0.00	158.50	1	521	0.19%
2024/02/01	1	160.50	0	0.00	160.50	1	518	0.19%
2024/01/30	0	0.00	0.1	159.00	160.00	-0.1	515	-0.02%
2024/01/29	1.1	160.09	0	0.00	159.50	1.1	513	0.21%
2024/01/26	0.1	163.00	0.1	163.00	162.00	0	510	0.00%
2024/01/25	0.1	164.00	0	0.00	162.50	0.1	507	0.02%
2024/01/24	0	0.00	1	163.00	163.50	-1	502	-0.20%
2024/01/18	1	157.50	1	157.50	156.00	0	491	0.00%
2024/01/17	1	158.50	0	0.00	159.00	1	489	0.20%
2024/01/15	0	0.00	1	161.50	160.50	-1	482	-0.21%
2024/01/10	1	158.50	1	158.50	158.00	0	481	0.00%
2024/01/08	1	161.50	0	0.00	159.50	1	478	0.21%
2024/01/05	0	0.00	1.1	162.98	161.00	-1.1	475	-0.22%
2024/01/03	1	163.50	5	165.00	165.00	-4	479	-0.83%
2024/01/02	2	171.50	2	168.00	168.00	0	471	0.00%
2023/12/29	2	169.00	3	169.33	168.00	-1	461	-0.22%
2023/12/28	4	165.75	0	0.00	166.50	4	439	0.91%
2023/12/27	0	0.00	2.1	163.07	165.00	-2.1	421	-0.50%
2023/12/25	1	157.50	0	0.00	157.00	1	391	0.26%
2023/12/22	0.1	157.00	0	0.00	156.50	0.1	394	0.03%
2023/12/19	1	158.50	0	0.00	158.50	1	396	0.25%
2023/12/15	5	162.00	0	0.00	161.00	5	396	1.26%
2023/12/13	0	0.00	3	163.00	164.50	-3	375	-0.80%
2023/12/12	1	160.00	0	0.00	159.50	1	360	0.28%
2023/12/11	0	0.00	1	160.00	160.00	-1	356	-0.28%
2023/12/08	3	160.83	2	160.00	161.50	1	345	0.29%
2023/12/07	2	158.00	1	159.00	155.50	1	320	0.31%
2023/12/06	4	158.13	2	158.25	157.50	2	316	0.63%
2023/12/05	0	0.00	1	159.00	158.50	-1	309	-0.32%
2023/11/29	1.1	155.05	1	151.50	156.50	0.1	268	0.02%
2023/11/24	1.1	148.05	0	0.00	146.50	1.1	251	0.44%
2023/11/20	1	142.50	1	143.00	143.50	0	262	0.00%
2023/10/31	0	0.00	1	137.00	136.50	-1	496	-0.20%
2023/10/20	0	0.00	1	139.00	139.00	-1	671	-0.15%
2023/10/19	1	142.50	0	0.00	141.50	1	673	0.15%
2023/10/18	0	0.00	1	143.00	145.00	-1	680	-0.15%
2023/10/16	1	144.00	0	0.00	142.00	1	684	0.15%
2023/10/05	0	0.00	1	146.00	146.00	-1	736	-0.14%
2023/10/04	1	144.00	0	0.00	143.50	1	743	0.13%
2023/09/28	1	146.50	0	0.00	146.00	1	753	0.13%
2023/09/25	0	0.00	1	146.50	147.00	-1	765	-0.13%
2023/09/21	0	0.00	1	147.50	147.00	-1	775	-0.13%
2023/09/19	0	0.00	2	153.00	153.50	-2	793	-0.25%
2023/09/18	0	0.00	1	156.50	156.50	-1	803	-0.12%
2023/09/13	0.1	154.00	0	0.00	154.50	0.1	848	0.01%
2023/09/06	0	0.00	1	158.50	158.00	-1	927	-0.11%
2023/09/05	2	157.75	0	0.00	158.00	2	945	0.21%
2023/09/04	1	156.50	0	0.00	156.00	1	947	0.11%
2023/08/29	1	150.00	0	151.00	151.00	1	962	0.10%
2023/08/28	1	145.50	0	0.00	149.00	1	962	0.10%
2023/08/25	1	151.50	0	0.00	150.50	1	960	0.10%
2023/08/14	0	0.00	1	163.50	160.50	-1	975	-0.10%
2023/08/11	0	0.00	2	172.50	170.00	-2	969	-0.21%
2023/08/10	1	170.50	1	170.50	169.50	0	969	0.00%
2023/08/08	1	175.00	3	174.17	173.50	-2	954	-0.21%
2023/08/07	2	178.50	2	177.50	178.50	0	934	0.00%
2023/08/04	10	176.21	5	176.30	179.50	5	901	0.55%
2023/08/02	4	168.25	4	166.88	167.00	0	832	0.00%
2023/08/01	0	0.00	7	175.50	175.50	-7	797	-0.88%
2023/07/31	0	0.00	2	160.00	160.00	-2	721	-0.28%
2023/07/28	1	157.00	0	0.00	157.50	1	737	0.14%
2023/07/27	1	155.00	0	0.00	154.00	1	769	0.13%
2023/07/26	1	156.00	1	154.00	153.00	0	769	0.00%
2023/07/25	0	0.00	1	156.50	155.50	-1	770	-0.13%
2023/07/24	1	153.50	0	0.00	155.00	1	769	0.13%
2023/07/18	1	161.50	5	158.80	158.50	-4	764	-0.52%
2023/07/04	1	166.50	0	0.00	166.50	1	875	0.11%
2023/07/03	2	167.00	0	0.00	167.00	2	877	0.23%
2023/06/29	0	0.00	1	163.50	163.50	-1	911	-0.11%
2023/06/27	2	169.00	0	0.00	161.00	2	1,040	0.19%
2023/06/26	0	0.00	0.5	164.78	166.00	-0.5	1,029	-0.04%
2023/06/21	1.1	165.14	0	0.00	166.00	1.1	1,017	0.11%
2023/06/16	1	159.00	0	0.00	159.00	1	986	0.10%
2023/06/15	3	159.67	1	159.50	159.50	2	974	0.21%
2023/06/14	2	160.25	0	0.00	160.00	2	969	0.21%
2023/06/13	0	0.00	5	156.00	159.50	-5	944	-0.53%
2023/06/12	1	156.00	0	0.00	155.50	1	919	0.11%
2023/06/05	0	0.00	1	154.00	153.50	-1	862	-0.12%
2023/05/30	1	153.00	0	0.00	152.50	1	855	0.12%
2023/05/25	5	154.00	0	0.00	156.00	5	840	0.59%
2023/05/19	0	0.00	1	155.50	156.00	-1	844	-0.12%
2023/05/17	1	153.00	0	0.00	153.00	1	825	0.12%
2023/05/11	0	0.00	1	153.00	152.50	-1	816	-0.12%
2023/05/10	0	0.00	0	155.50	156.00	0	818	0.00%
2023/05/08	2	160.50	2	161.50	160.50	0	812	0.00%
2023/05/04	1	154.50	0	0.00	154.00	1	788	0.13%
2023/05/03	0	152.00	0	0.00	153.00	0	770	0.00%
2023/04/28	1	147.00	0	0.00	147.00	1	783	0.13%
2023/04/21	0	0.00	1	150.00	150.00	-1	890	-0.11%
2023/04/20	0	0.00	1	155.00	155.00	-1	1,001	-0.10%
2023/04/19	0	0.00	0.1	159.83	157.00	-0.1	1,036	-0.01%
2023/04/18	0	0.00	6	159.58	160.00	-6	1,031	-0.58%
2023/04/14	0	0.00	1	162.00	162.00	-1	1,010	-0.10%
2023/04/13	4	167.00	4	165.63	163.00	0	991	0.00%
2023/04/11	1	155.50	1	158.50	154.50	0	894	0.00%
2023/04/10	0	0.00	10	150.75	150.00	-10	867	-1.15%
2023/04/07	1	152.00	0	0.00	152.00	1	859	0.12%
2023/03/31	0	0.00	2	153.00	153.00	-2	847	-0.24%
2023/03/30	4	157.13	2	156.50	155.50	2	837	0.24%
2023/03/29	1	156.02	3.7	155.79	156.50	-2.7	800	-0.34%
2023/03/28	4	148.63	10	151.05	147.50	-6	711	-0.84%
2023/03/27	11	145.64	1	142.00	144.00	10	664	1.50%
2023/03/24	1	140.00	0	0.00	140.00	1	653	0.15%
2023/03/21	5	142.00	0	0.00	143.50	5	660	0.76%
2023/03/07	1	145.00	0	0.00	147.00	1	647	0.15%
2023/03/06	1	143.00	1	145.00	144.50	0	645	0.00%
2023/02/22	0	0.00	0	141.00	142.00	0	649	-0.01%
2023/02/20	1	147.50	2	146.50	145.00	-1	642	-0.16%
2023/02/17	0	0.00	1	149.49	147.50	-1	639	-0.16%
2023/02/16	0	149.50	1	149.00	148.00	-1	638	-0.16%
2023/02/15	1	145.00	0	0.00	144.00	1	635	0.16%
2023/02/14	2	149.50	2	149.50	147.00	0	630	0.00%
2023/02/09	1	148.00	0	0.00	146.00	1	623	0.16%
2023/02/08	1	147.50	0	0.00	147.50	1	615	0.16%
2023/02/07	2	149.25	0	0.00	148.50	2	610	0.33%
2023/02/03	1	148.00	0	0.00	148.50	1	604	0.17%
2023/02/02	1	150.00	0	0.00	150.50	1	601	0.17%
2023/02/01	0	0.00	1	149.50	150.00	-1	594	-0.17%
2023/01/31	1	149.00	3	149.00	149.50	-2	585	-0.34%
2023/01/30	5	143.80	7	146.50	149.00	-2	573	-0.35%
2023/01/17	2	139.25	0	0.00	139.50	2	539	0.37%
2023/01/16	1	141.00	1	140.50	141.00	0	538	0.00%
2023/01/13	2	141.75	4	144.63	143.50	-2	530	-0.38%
2023/01/12	0	0.00	1	139.50	142.50	-1	490	-0.20%
2023/01/11	3	143.16	2	141.50	143.00	1	479	0.21%
2023/01/10	5	139.40	5	140.60	143.00	0	450	0.00%
2023/01/09	0	0.00	2	133.00	138.00	-2	341	-0.59%
2022/12/30	0	0.00	1	124.50	124.00	-1	323	-0.31%
2022/12/23	0	0.00	1	119.00	119.00	-1	316	-0.32%
2022/12/20	0	121.00	0.4	119.00	118.00	-0.4	324	-0.12%
2022/12/19	0	0.00	1	123.50	123.50	-1	328	-0.30%
2022/12/16	0	124.00	0	0.00	123.00	0	328	0.00%
2022/12/15	0	0.00	2	127.00	124.50	-2	330	-0.61%
2022/12/14	3.4	123.32	2	125.00	124.50	1.4	323	0.43%
2022/12/08	1	119.50	0	0.00	119.00	1	316	0.32%
2022/12/02	5	124.50	1	123.00	123.50	4	321	1.25%
2022/11/30	0	119.50	0	0.00	120.00	0	315	0.00%
2022/11/29	0	0.00	1	118.00	118.00	-1	321	-0.31%
2022/11/28	1	117.50	1	116.00	118.00	0	328	0.00%
2022/11/22	1	115.00	1	114.50	114.50	0	359	0.00%
2022/11/15	0	0.00	1	120.50	120.50	-1	365	-0.27%
2022/11/11	2	122.25	0	0.00	121.50	2	369	0.54%
2022/11/09	0	0.00	2	121.50	122.00	-2	366	-0.55%
2022/11/08	0	0.00	9	121.61	119.50	-9	373	-2.41%
2022/11/07	9	119.28	0	0.00	119.50	9	383	2.35%
2022/11/01	0	118.50	0	0.00	118.00	0	392	0.00%
2022/10/21	0	0.00	3	115.50	115.50	-3	397	-0.75%
2022/10/14	3	110.50	0	0.00	110.50	3	384	0.78%
2022/09/28	1	115.00	0	0.00	115.00	1	454	0.22%
2022/09/26	0.3	120.00	0	0.00	119.00	0.3	456	0.07%
2022/09/21	0	0.00	1	131.50	130.00	-1	467	-0.21%
2022/09/15	0	0.00	1	140.00	138.50	-1	490	-0.20%
2022/09/13	1	140.00	0	0.00	139.50	1	505	0.20%
2022/09/12	1	138.50	1	138.50	138.00	0	512	0.00%
2022/09/08	1	139.50	0	0.00	139.00	1	514	0.19%
2022/09/02	0	0.00	1	144.00	143.50	-1	528	-0.19%
2022/08/31	0	0.00	1	143.00	143.50	-1	526	-0.19%
2022/08/30	2	139.50	0	0.00	141.50	2	530	0.38%
2022/08/26	0	0.00	2	138.25	138.50	-2	527	-0.38%
2022/08/25	0	0.00	1	135.50	137.00	-1	537	-0.19%
2022/08/23	1	142.00	0	0.00	143.00	1	554	0.18%
2022/08/15	0	0.00	1	144.50	144.50	-1	616	-0.16%
2022/08/12	1	144.00	1	143.50	143.50	0	639	0.00%
2022/08/10	0.3	139.00	0	0.00	140.50	0.3	634	0.05%
2022/08/09	0	0.00	2	139.00	139.50	-2	635	-0.31%
2022/08/05	1	140.00	2	140.50	139.00	-1	661	-0.15%
2022/07/27	0	0.00	2	139.25	140.50	-2	795	-0.25%
2022/07/22	0	0.00	1	137.50	137.00	-1	812	-0.12%
2022/07/20	1	139.50	2	139.50	138.00	-1	798	-0.13%
2022/07/19	2	141.00	0	0.00	138.50	2	791	0.25%
2022/07/14	0	0.00	1	132.50	134.50	-1	760	-0.13%
2022/07/12	1	127.50	0	0.00	127.00	1	737	0.14%
2022/07/11	1	130.00	0.1	129.50	128.50	1	733	0.13%
2022/07/08	0	0.00	1	130.00	130.00	-1	728	-0.14%
2022/07/07	1.1	117.81	1	124.00	125.00	0.1	708	0.01%
2022/07/06	1	118.00	0	0.00	117.00	1	695	0.14%
2022/07/05	0.1	118.50	0	0.00	121.00	0.1	699	0.01%
2022/06/28	0	0.00	1	129.50	130.50	-1	707	-0.14%
2022/06/24	0	0.00	3	130.50	129.50	-3	710	-0.42%
2022/06/23	3	126.67	0	0.00	126.50	3	699	0.43%
2022/06/22	1	127.50	0	0.00	124.50	1	689	0.15%
2022/06/20	3	126.67	2	126.53	122.50	1	673	0.15%
2022/06/17	0	131.50	1	131.00	130.50	-1	663	-0.15%
2022/06/16	1	130.50	2	138.45	130.50	-1	658	-0.16%
2022/06/14	2	134.50	0	0.00	135.50	2	644	0.31%
2022/06/13	0	0.00	6	136.17	135.50	-6	639	-0.94%
2022/06/10	1	140.50	1	140.50	140.00	0	637	0.00%
2022/06/08	3	146.33	1	143.00	142.00	2	621	0.32%
2022/06/06	1	142.00	0	0.00	142.00	1	608	0.16%
2022/06/02	2	144.74	0	146.00	143.50	2	607	0.33%
2022/06/01	3	147.00	2	147.00	147.00	1	600	0.16%
2022/05/31	0.1	143.50	0	0.00	143.00	0.1	583	0.01%
2022/05/30	1	143.00	0	0.00	143.00	1	575	0.17%
2022/05/27	5.1	142.79	0	0.00	142.00	5.1	562	0.90%
2022/05/26	1	141.50	0	0.00	139.50	1	548	0.18%
2022/05/23	2	138.50	2	140.00	139.50	0	515	0.00%
2022/05/20	6	138.42	2	137.75	138.00	4	500	0.80%
2022/05/18	1	133.00	1	130.50	130.50	0	464	0.00%
2022/05/17	0	0.00	2	132.00	131.50	-2	460	-0.43%
2022/05/16	2	131.00	0	0.00	128.50	2	452	0.44%
2022/05/13	1	134.00	4	133.13	131.00	-3	441	-0.68%
2022/05/12	2	131.75	9	130.61	129.50	-7	423	-1.65%
2022/05/11	1	131.00	3	133.50	129.50	-2	401	-0.50%
2022/05/10	2	120.75	1	121.50	122.50	1	366	0.27%
2022/05/09	3	122.67	0	0.00	122.00	3	353	0.85%
2022/05/06	3	124.50	0	0.00	127.50	3	347	0.86%
2022/05/05	0	0.00	1	122.00	128.50	-1	330	-0.30%
2022/05/04	3	120.33	0	0.00	120.00	3	300	1.00%
2022/05/03	2	119.25	0	0.00	119.00	2	269	0.74%
2022/04/27	1	125.00	0	0.00	125.50	1	249	0.40%
2022/04/25	1	130.00	0	0.00	129.00	1	247	0.40%
2022/04/21	1	136.00	1	137.00	136.00	0	247	0.00%
2022/04/15	0	0.00	2	133.00	132.50	-2	253	-0.79%
2022/04/13	2	136.00	0	0.00	136.50	2	260	0.77%
2022/04/12	1	133.50	0	0.00	134.00	1	263	0.38%
2022/04/11	1	136.00	0	0.00	132.50	1	269	0.37%
2022/04/01	0	0.00	3	149.33	148.50	-3	254	-1.18%
2022/03/31	1	147.50	3	146.67	149.00	-2	246	-0.81%
2022/03/30	3	142.67	0	0.00	144.50	3	226	1.32%
2022/03/16	1	123.50	0	0.00	123.50	1	238	0.42%
2022/03/14	0.2	128.00	0	0.00	128.50	0.2	242	0.08%
2022/03/09	0	0.00	1	127.50	128.00	-1	245	-0.41%
2022/03/07	1	132.50	0	0.00	131.50	1	247	0.40%
2022/02/25	1	139.00	0	0.00	139.00	1	318	0.31%
2022/02/24	0.1	146.00	0	0.00	141.50	0.1	353	0.03%
2022/01/26	0	0.00	1	145.00	143.50	-1	478	-0.21%
2022/01/25	0	0.00	3	146.00	145.00	-3	489	-0.61%
2022/01/19	0	0.00	1	149.50	150.50	-1	497	-0.20%
2022/01/11	0	0.00	1	150.00	148.00	-1	531	-0.19%
2022/01/10	1	150.50	0	0.00	151.00	1	530	0.19%
2022/01/07	1	150.50	1	150.50	149.50	0	530	0.00%
2022/01/05	0.2	157.50	0	0.00	155.00	0.2	523	0.04%
2022/01/04	1	160.50	0	0.00	158.00	1	520	0.19%
2021/12/21	1	155.00	0.1	155.00	157.50	0.9	521	0.17%
2021/12/14	0.1	151.00	0	0.00	150.50	0.1	512	0.02%
2021/12/10	1	153.00	1	153.50	153.50	0	510	0.00%
2021/12/08	0	0.00	2	155.00	154.50	-2	507	-0.39%
2021/12/07	2	151.50	2	152.00	151.00	0	500	0.00%
2021/12/02	0	151.00	0	0.00	150.00	0	503	0.00%
2021/11/30	1.2	150.08	0	0.00	150.00	1.2	500	0.24%
2021/11/24	1	163.50	0	0.00	163.00	1	448	0.22%
2021/11/23	3	161.67	3	161.83	160.00	0	443	0.00%
2021/11/22	7	176.79	1	169.00	169.00	6	419	1.43%
2021/11/18	0.1	171.00	0	0.00	171.50	0.1	343	0.03%
2021/11/16	0	0.00	1	168.00	167.50	-1	348	-0.29%
2021/11/15	0.1	167.00	0	0.00	167.50	0.1	355	0.03%
2021/11/12	1	165.50	1	164.50	166.00	0	363	0.00%
2021/11/10	0	0.00	1	163.50	165.00	-1	376	-0.27%
2021/11/09	0	166.50	0	0.00	168.00	0	382	0.00%
2021/11/03	0	0.00	1	171.00	168.00	-1	399	-0.25%
2021/10/29	1	170.00	0	0.00	170.00	1	391	0.26%
2021/10/26	0	0.00	1	170.00	170.00	-1	407	-0.25%
2021/10/25	0	0.00	1	169.00	168.50	-1	404	-0.25%
2021/10/21	7	171.71	2	173.00	166.00	5	437	1.14%
2021/10/20	0	0.00	1	165.00	164.50	-1	441	-0.23%
2021/10/19	0	160.50	0	0.00	165.00	0	475	0.00%
2021/10/08	2	165.00	0	0.00	164.00	2	590	0.34%
2021/10/01	0	0.00	1	159.50	160.50	-1	767	-0.13%
2021/09/14	0	0.00	2	180.25	179.50	-2	1,079	-0.19%
2021/09/08	0	0.00	1	179.00	176.50	-1	1,190	-0.08%
2021/09/07	0	0.00	2	182.50	185.00	-2	1,193	-0.17%
2021/09/03	1	190.00	0	0.00	190.50	1	1,207	0.08%
2021/09/02	2	194.00	0	0.00	186.00	2	1,207	0.17%
2021/08/31	0	0.00	1	192.50	194.00	-1	1,204	-0.08%
2021/08/26	2	207.00	0	0.00	202.50	2	1,198	0.17%
2021/08/25	2	216.00	2	211.50	212.50	0	1,191	0.00%
2021/08/24	1	200.50	0	0.00	200.50	1	1,167	0.09%
2021/08/23	1	200.00	0	0.00	200.00	1	1,169	0.09%
2021/08/16	0	0.00	2	204.00	203.50	-2	1,151	-0.17%
2021/08/13	1	213.00	0	0.00	207.50	1	1,146	0.09%
2021/08/12	0	0.00	1.2	218.43	219.00	-1.2	1,141	-0.10%
2021/08/11	2	214.25	0	0.00	212.00	2	1,139	0.18%
2021/08/10	1	217.50	2	213.50	219.50	-1	1,140	-0.09%
2021/08/09	0.1	220.00	0	0.00	217.00	0.1	1,151	0.01%
2021/08/05	1	224.00	0	0.00	226.00	1	1,164	0.09%
2021/08/03	1	225.00	1	230.00	227.50	0	1,184	0.00%
2021/08/02	2	228.00	2	222.00	228.00	0	1,188	0.00%
2021/07/30	1	233.50	1	221.00	220.00	0	1,187	0.00%
2021/07/29	2	233.50	0	0.00	233.00	2	1,182	0.17%
2021/07/28	0.1	224.50	0	0.00	223.00	0.1	1,178	0.01%
2021/07/23	0	0.00	1	229.00	232.00	-1	1,164	-0.09%
2021/07/20	1	239.00	0	0.00	239.00	1	1,100	0.09%
2021/07/19	0	0.00	1	242.00	243.50	-1	1,092	-0.09%
2021/07/16	1	236.50	2	236.50	237.00	-1	1,076	-0.09%
2021/07/13	1	234.00	2	230.25	235.00	-1	1,039	-0.10%
2021/07/12	3	236.50	4	243.38	246.00	-1	996	-0.10%
2021/07/08	2	221.75	0	0.00	217.00	2	923	0.22%
2021/07/07	0	0.00	1	217.00	218.50	-1	909	-0.11%
2021/07/05	3	206.00	4	208.38	211.50	-1	872	-0.11%
2021/06/30	0	0.00	3	197.83	199.00	-3	799	-0.38%
2021/06/28	0	0.00	1	193.00	189.50	-1	749	-0.13%
2021/06/25	0	0.00	1	190.00	189.00	-1	737	-0.14%
2021/06/24	0	0.00	1	185.00	182.00	-1	701	-0.14%
2021/06/22	0	0.00	1	186.00	184.50	-1	687	-0.15%
2021/06/18	1	176.50	2	179.75	179.50	-1	661	-0.15%
2021/06/17	1	185.00	2	174.50	183.00	-1	648	-0.15%
2021/06/16	2	168.75	1	169.00	169.00	1	649	0.15%
2021/06/15	2	169.75	0	0.00	171.50	2	649	0.31%
2021/06/11	1	167.50	1	167.00	167.00	0	650	0.00%
2021/06/01	1	165.50	0	0.00	162.50	1	739	0.14%
2021/05/31	1	162.00	0	0.00	163.50	1	748	0.13%
2021/05/19	0.2	155.00	1	152.00	152.00	-0.9	867	-0.10%
2021/05/18	1	155.50	0	0.00	156.00	1	890	0.11%
2021/05/12	1	152.00	0	0.00	154.50	1	951	0.11%
2021/05/07	0	0.00	0.1	175.50	175.00	-0.1	946	-0.01%
2021/05/04	0	0.00	2	166.50	165.00	-2	970	-0.21%
2021/05/03	1	174.50	3	172.17	170.00	-2	974	-0.21%
2021/04/28	2	185.00	0	0.00	184.50	2	1,016	0.20%
2021/04/26	0.1	189.50	0	0.00	188.00	0.1	1,050	0.01%
2021/04/21	2	187.50	0	0.00	187.50	2	1,129	0.18%
2021/04/20	0	0.00	1	190.00	188.50	-1	1,189	-0.08%
2021/04/19	0	0.00	2	187.00	186.00	-2	1,226	-0.16%
2021/04/16	0	0.00	1	187.00	186.50	-1	1,265	-0.08%
2021/04/14	2	180.00	0	0.00	181.00	2	1,316	0.15%
2021/03/30	0	0.00	1	194.00	193.00	-1	1,508	-0.07%
2021/03/17	1	191.00	0	0.00	191.50	1	1,572	0.06%
2021/03/15	0	189.00	0	0.00	189.50	0	1,688	0.00%
2021/03/12	0	189.00	0	0.00	188.50	0	1,693	0.00%
2021/02/25	1	203.50	1	208.00	205.50	0	1,736	0.00%
2021/02/24	1	202.50	0.1	207.50	201.00	0.9	1,778	0.05%
2021/02/23	1	210.00	1	209.50	206.50	0	1,783	0.00%
2021/02/22	2.1	211.05	1	211.00	209.50	1.1	1,803	0.06%
2021/02/19	0	0.00	0	205.00	202.00	0	1,794	0.00%
2021/02/18	1	196.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	2	197.75	201.50	-2	1,853	-0.11%
2021/02/05	1	191.00	1	193.50	190.00	0	1,914	0.00%
2021/02/04	0	184.00	2	185.25	184.00	-2	2,012	-0.10%
2021/02/02	0	0.00	1	181.50	180.50	-1	2,107	-0.05%
2021/01/29	1	180.00	0	0.00	175.00	1	2,109	0.05%
2021/01/27	1	187.00	0	0.00	186.00	1	2,111	0.05%
2021/01/26	3	187.00	0	0.00	185.00	3	2,115	0.14%
2021/01/25	1	193.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	1	194.00	1	193.50	191.00	0	2,104	0.00%
2021/01/21	1	184.00	1	185.00	184.00	0	2,071	0.00%
2021/01/20	1	179.00	1	183.00	179.00	0	2,048	0.00%
2021/01/19	0	0.00	1	187.50	185.00	-1	2,029	-0.05%
2021/01/18	2	182.75	1	184.50	187.50	1	2,016	0.05%
2021/01/14	1	190.00	0	0.00	190.50	1	1,960	0.05%
2021/01/13	0	0.00	3	191.17	192.50	-3	1,925	-0.16%
2021/01/12	2	179.50	3	178.17	179.00	-1	1,864	-0.05%
2021/01/11	3	177.67	0	0.00	177.00	3	1,829	0.16%
2021/01/08	1	172.50	1	175.00	174.50	0	1,789	0.00%
2021/01/06	2	166.50	2	167.50	165.50	0	1,732	0.00%
2021/01/05	1	168.00	0	0.00	172.50	1	1,685	0.06%
2021/01/04	0	0.00	6	163.92	164.50	-6	1,654	-0.36%
2020/12/30	0	0.00	3	160.50	160.00	-3	1,617	-0.19%
2020/12/29	1	162.00	0	0.00	161.00	1	1,599	0.06%
2020/12/24	9	158.06	2	159.25	153.50	7	1,532	0.46%
2020/12/23	2	155.00	0	0.00	153.00	2	1,464	0.14%
2020/12/22	1	155.00	5	151.30	151.00	-4	1,453	-0.28%
2020/12/21	3	151.00	0	0.00	150.50	3	1,432	0.21%
2020/12/18	2	144.50	0	0.00	144.50	2	1,416	0.14%
2020/12/10	1	155.00	1	153.00	154.00	0	1,324	0.00%
2020/12/09	2	157.00	1	159.50	159.50	1	1,255	0.08%
2020/12/08	1	144.00	0	0.00	145.00	1	1,193	0.08%
2020/12/04	0	0.00	4	143.00	143.50	-4	1,188	-0.34%
2020/12/03	4	143.00	2	144.00	143.00	2	1,184	0.17%
2020/11/30	2	146.25	3	146.00	146.00	-1	1,186	-0.08%
2020/11/27	1	144.50	1	143.00	142.50	0	1,173	0.00%
2020/11/26	3	144.33	0	0.00	145.00	3	1,168	0.26%
2020/11/25	0	0.00	1	136.50	136.00	-1	1,137	-0.09%
2020/11/20	0	0.00	1	139.50	141.50	-1	1,088	-0.09%
2020/11/18	0	0.00	6	135.25	137.00	-6	1,061	-0.57%
2020/11/17	5	141.10	8	137.88	137.50	-3	1,072	-0.28%
2020/11/16	0	0.00	2	140.75	140.50	-2	1,097	-0.18%
2020/11/13	5	133.10	5	137.70	138.00	0	1,084	0.00%
2020/11/12	20	133.75	7	135.43	134.50	13	1,102	1.18%
2020/11/11	3	127.33	6	128.75	130.00	-3	1,038	-0.29%
2020/11/10	0	0.00	1	123.50	118.50	-1	986	-0.10%
2020/11/06	0	0.00	1	116.00	115.50	-1	957	-0.10%
2020/11/04	1	117.00	1	116.50	116.00	0	968	0.00%
2020/10/30	1	115.50	0	0.00	108.50	1	935	0.11%
2020/10/29	1	112.50	0	0.00	112.00	1	912	0.11%
2020/10/27	0	0.00	1	109.00	109.00	-1	909	-0.11%
2020/10/26	1	111.00	2	108.50	109.00	-1	911	-0.11%
2020/10/19	0	0.00	1	111.00	111.00	-1	922	-0.11%
2020/10/16	1	109.50	0	0.00	108.00	1	920	0.11%
2020/10/14	0	0.00	1	105.50	105.00	-1	964	-0.10%
2020/10/13	0	0.00	1	105.50	105.00	-1	989	-0.10%
2020/09/25	0	0.00	1	97.90	97.90	-1	1,145	-0.09%
2020/09/23	1	100.50	0	0.00	101.00	1	1,135	0.09%
2020/09/18	0	0.00	2	103.75	103.50	-2	1,131	-0.18%
2020/09/11	0	0.00	1	103.50	102.00	-1	1,130	-0.09%
2020/09/10	2	107.75	0	0.00	104.00	2	1,125	0.18%
2020/09/08	1	109.00	3	111.50	110.00	-2	1,131	-0.18%
2020/09/04	1	113.00	0	0.00	114.50	1	1,132	0.09%
2020/09/03	0	0.00	2	118.25	118.00	-2	1,126	-0.18%
2020/09/01	2	112.25	0	0.00	112.00	2	1,100	0.18%
2020/08/27	2	113.25	0	0.00	113.00	2	1,104	0.18%
2020/08/26	0	0.00	0.2	118.00	117.50	-0.2	1,097	-0.02%
2020/08/25	0	0.00	2	118.00	117.50	-2	1,098	-0.18%
2020/08/24	0	0.00	1	114.50	119.00	-1	1,089	-0.09%
2020/08/21	1	117.50	2	117.00	118.00	-1	1,080	-0.09%
2020/08/20	6.2	117.95	6	114.25	113.50	0.2	1,048	0.02%
2020/08/19	1	119.00	1	119.00	120.50	0	982	0.00%
2020/08/18	8	121.69	6	120.67	120.50	2	944	0.21%
2020/08/17	2	113.75	1	111.50	114.50	1	828	0.12%
2020/08/14	1	104.50	0	0.00	104.50	1	765	0.13%
2020/08/12	0	0.00	1	101.00	103.00	-1	739	-0.14%
2020/08/11	2	100.60	12	99.99	99.00	-10	721	-1.39%
2020/08/06	1	95.60	0	0.00	95.40	1	726	0.14%
2020/08/03	3	96.20	0	0.00	96.20	3	759	0.40%
2020/07/31	1	96.60	10	97.16	97.20	-9	757	-1.19%
2020/07/28	6	98.45	3	97.63	94.70	3	758	0.40%
2020/07/27	2	98.45	0	0.00	98.00	2	759	0.26%
2020/07/24	2	100.25	0	0.00	98.00	2	771	0.26%
2020/07/21	0	0.00	1	102.00	100.50	-1	783	-0.13%
2020/07/20	2	103.75	0	0.00	104.00	2	759	0.26%
2020/07/14	1	99.20	0	0.00	99.00	1	699	0.14%
2020/07/10	4	99.38	1	99.00	98.00	3	680	0.44%
2020/07/09	11	101.55	0	0.00	101.50	11	663	1.66%
2020/07/08	0	0.00	3	95.50	98.00	-3	612	-0.49%
2020/07/07	0	0.00	1	93.50	93.00	-1	582	-0.17%
2020/07/06	1	94.50	3	92.33	95.50	-2	576	-0.35%
2020/07/03	1	90.20	1	90.30	89.80	0	568	0.00%
2020/07/02	0	0.00	1	90.40	90.10	-1	577	-0.17%
2020/07/01	0	0.00	2	90.10	89.40	-2	577	-0.35%
2020/06/30	2	88.30	0	0.00	88.10	2	577	0.35%
2020/06/24	0	0.00	2	90.20	89.80	-2	581	-0.34%
2020/06/23	1	90.00	3	90.10	89.30	-2	590	-0.34%
2020/06/22	1	89.40	0	0.00	89.40	1	600	0.17%
2020/06/16	1	88.30	0	0.00	90.20	1	632	0.16%
2020/06/15	1	86.70	0	0.00	86.60	1	630	0.16%
2020/06/10	1	92.60	0	0.00	92.40	1	630	0.16%
2020/06/09	0	0.00	1	92.00	92.60	-1	641	-0.16%
2020/06/05	1	91.20	0	0.00	90.90	1	632	0.16%
2020/06/04	1	91.90	1	92.20	91.80	0	635	0.00%
2020/06/02	1	89.50	0	0.00	89.10	1	613	0.16%
2020/06/01	0	0.00	1	89.60	89.90	-1	619	-0.16%
2020/05/29	1	87.40	0	0.00	87.30	1	600	0.17%
2020/05/21	0	0.00	1	88.60	87.70	-1	583	-0.17%
2020/05/20	0	0.00	1	87.70	87.60	-1	579	-0.17%
2020/05/18	1	85.20	0	0.00	85.20	1	575	0.17%
2020/05/15	0	0.00	1	87.20	86.90	-1	575	-0.17%
2020/05/14	1	87.00	0	0.00	87.00	1	570	0.18%
2020/05/13	0	0.00	1	87.60	88.00	-1	556	-0.18%
2020/05/12	1	87.00	2	86.75	88.80	-1	552	-0.18%
2020/05/11	0	0.00	3	85.33	85.70	-3	545	-0.55%
2020/05/08	1	84.10	3	83.97	84.00	-2	536	-0.37%
2020/05/07	2	82.60	0	0.00	83.40	2	538	0.37%
2020/05/05	2	83.00	0	0.00	82.90	2	555	0.36%
2020/05/04	4	82.80	0	0.00	82.80	4	559	0.72%
2020/04/30	1	83.10	0	0.00	84.30	1	568	0.18%
2020/04/29	1	82.90	1	83.00	83.00	0	566	0.00%
2020/04/28	0	0.00	3	81.83	82.50	-3	558	-0.54%
2020/04/24	0	0.00	1	77.30	77.30	-1	545	-0.18%
2020/04/21	1	77.30	0	0.00	75.40	1	578	0.17%
2020/04/20	1	77.80	0	0.00	77.80	1	588	0.17%
2020/04/17	1	78.00	0	0.00	77.60	1	597	0.17%
2020/04/15	0	0.00	2	79.65	78.50	-2	596	-0.34%
2020/04/13	1	76.80	0	0.00	77.00	1	605	0.17%
2020/04/10	2	77.85	0	0.00	78.20	2	613	0.33%
2020/04/08	1	77.50	0	0.00	77.50	1	631	0.16%
2020/04/07	0	0.00	1	75.80	75.70	-1	625	-0.16%
2020/04/06	1	73.20	0	0.00	74.00	1	622	0.16%
2020/03/31	1	75.00	1	73.70	73.40	0	652	0.00%
2020/03/30	1	73.00	2	73.75	74.30	-1	692	-0.14%
2020/03/27	2	73.15	0	0.00	73.10	2	717	0.28%
2020/03/26	1	71.90	3	72.60	73.00	-2	712	-0.28%
2020/03/25	4	70.80	2	72.40	71.70	2	719	0.28%
2020/03/05	0	0.00	1	88.10	88.40	-1	732	-0.14%
2020/03/02	0	0.00	2	82.80	84.70	-2	767	-0.26%
2020/02/27	1	83.80	0	0.00	83.70	1	779	0.13%
2020/02/07	2	87.90	0	0.00	87.60	2	930	0.21%
2020/02/05	1	89.60	0	0.00	89.30	1	911	0.11%
2020/01/16	2	98.90	0	0.00	98.80	2	879	0.23%
2020/01/15	0	0.00	1	97.50	96.90	-1	865	-0.12%
2020/01/10	0	0.00	1	93.70	93.80	-1	844	-0.12%
2020/01/09	1	94.70	0	0.00	94.40	1	840	0.12%
2020/01/08	0	0.00	1	94.10	93.30	-1	836	-0.12%
2020/01/07	1	92.10	6	92.77	94.70	-5	832	-0.60%
2020/01/06	1	95.80	0	0.00	95.20	1	813	0.12%
2020/01/03	3	98.73	2	97.35	97.10	1	806	0.12%
2020/01/02	1	97.30	0	0.00	97.50	1	780	0.13%
2019/12/26	5	98.78	2	98.80	96.20	3	747	0.40%
2019/12/25	1	98.50	2	98.60	98.90	-1	730	-0.14%
2019/12/24	3	94.60	4	95.60	95.80	-1	690	-0.14%
2019/12/20	1	93.60	2	94.30	93.40	-1	656	-0.15%
2019/12/13	0	0.00	1	91.70	91.60	-1	623	-0.16%
2019/12/12	1	93.40	0	0.00	93.20	1	621	0.16%
2019/12/11	2	93.90	1	93.70	94.10	1	615	0.16%
2019/12/06	0	0.00	1	92.00	91.70	-1	591	-0.17%
2019/12/04	2	94.85	1	92.70	92.20	1	577	0.17%
2019/12/03	0	0.00	3	92.70	92.70	-3	541	-0.55%
2019/11/28	2	93.70	0	0.00	92.90	2	521	0.38%
2019/11/26	0	0.00	2	91.00	91.60	-2	496	-0.40%
2019/11/25	0	89.90	0	0.00	89.90	0	481	0.00%
2019/11/21	3	89.37	0	0.00	89.70	3	458	0.65%
2019/11/20	3	88.27	4	87.65	88.30	-1	432	-0.23%
2019/11/18	0	0.00	1	85.20	85.70	-1	379	-0.26%
2019/11/15	0	0.00	1	86.30	85.90	-1	372	-0.27%
2019/11/14	0	0.00	1	84.60	84.60	-1	346	-0.29%
2019/11/13	9	85.46	0	0.00	85.00	9	337	2.67%
2019/10/21	0	0.00	1	80.00	81.00	-1	244	-0.41%
2019/10/18	3	80.07	2	80.65	78.60	1	240	0.42%
2019/10/09	1	80.90	1	80.70	80.10	0	228	0.00%
2019/10/04	0	0.00	1	82.30	82.30	-1	224	-0.45%
2019/10/01	0	0.00	1	83.70	83.20	-1	219	-0.46%
2019/09/23	1	83.80	1	83.60	83.40	0	205	0.00%
2019/09/20	1	83.30	0	0.00	83.20	1	201	0.50%
2019/09/18	0	0.00	2	83.30	82.80	-2	195	-1.02%
2019/09/17	0	0.00	1	83.60	83.00	-1	193	-0.52%
2019/09/11	1	81.80	1	81.50	81.50	0	186	0.00%
2019/09/10	0	0.00	1	82.30	82.00	-1	186	-0.54%
2019/09/04	1	81.60	0	0.00	82.80	1	182	0.55%
2019/09/02	0	0.00	1	81.90	82.10	-1	177	-0.56%
2019/08/30	3	81.27	0	0.00	81.30	3	168	1.78%
2019/08/29	1	79.80	0	0.00	79.70	1	155	0.64%
2019/08/07	0	0.00	1	76.20	76.10	-1	155	-0.65%
2019/07/04	0	0.00	1	81.50	81.50	-1	212	-0.47%
2019/05/29	1	81.00	0	0.00	80.70	1	314	0.32%
2019/05/07	1	81.70	0	0.00	81.40	1	356	0.28%
2019/04/30	0	0.00	1	81.90	83.20	-1	352	-0.28%
2019/04/29	1	81.20	1	81.80	81.20	0	351	0.00%
2019/04/25	0	0.00	1	83.70	83.70	-1	345	-0.29%
2019/04/01	1	85.10	0	0.00	84.50	1	317	0.31%
2019/03/18	2	88.20	0	0.00	88.30	2	341	0.59%
2019/03/14	0	0.00	8	88.00	89.20	-8	317	-2.52%
2019/03/13	1	86.60	0	0.00	86.00	1	309	0.32%
2019/03/05	1	84.80	0	0.00	84.90	1	358	0.28%
2019/02/15	1	85.50	0	0.00	85.50	1	438	0.23%
2019/02/13	0	0.00	2	84.90	85.20	-2	426	-0.47%
2019/01/09	0	0.00	6	77.25	78.50	-6	417	-1.44%
2019/01/08	0	0.00	2	75.60	75.60	-2	414	-0.48%
2019/01/07	0	0.00	1	75.90	75.90	-1	417	-0.24%
2019/01/04	0	0.00	2	72.65	73.50	-2	421	-0.47%
2018/12/24	1	78.70	0	0.00	78.20	1	471	0.21%
2018/12/18	1	79.80	0	0.00	79.80	1	474	0.21%
2018/12/17	3	81.27	0	0.00	80.60	3	472	0.64%
2018/12/13	2	81.00	0	0.00	81.00	2	445	0.45%
2018/12/03	6	83.80	1	83.60	82.80	5	421	1.19%
2018/11/30	9	81.90	0	0.00	81.90	9	406	2.22%
2018/11/26	0	0.00	3	76.30	75.50	-3	376	-0.80%
2018/11/22	0	0.00	2	75.90	75.80	-2	377	-0.53%
2018/11/21	2	76.60	0	0.00	76.80	2	365	0.55%
2018/11/20	2	75.80	0	0.00	76.30	2	341	0.59%
2018/11/19	2	75.70	1	75.30	77.00	1	343	0.29%
2018/11/14	1	70.60	1	71.50	71.50	0	346	0.00%
2018/10/26	0	0.00	2	59.70	59.70	-2	350	-0.57%
2018/10/25	0	0.00	2	60.00	59.10	-2	349	-0.57%
2018/10/12	1	65.10	0	0.00	65.80	1	344	0.29%
2018/10/05	1	80.70	0	0.00	77.10	1	312	0.32%
2018/09/14	0	0.00	1	84.40	84.60	-1	352	-0.28%
2018/08/21	0	0.00	1	88.10	87.50	-1	636	-0.16%
2018/08/20	1	87.40	0	0.00	88.10	1	714	0.14%
2018/07/11	0	0.00	2	87.50	87.20	-2	922	-0.22%
2018/07/06	0	0.00	1	89.00	89.30	-1	959	-0.10%
2018/07/05	0	0.00	4	88.60	87.80	-4	956	-0.42%
2018/07/04	1	88.90	0	0.00	88.30	1	966	0.10%
2018/06/29	0	0.00	1	89.60	89.20	-1	1,031	-0.10%
2018/06/13	0	0.00	2	93.25	92.00	-2	1,101	-0.18%
2018/06/12	1	94.10	1	94.50	94.10	0	1,088	0.00%
2018/06/11	2	96.55	1	97.70	97.50	1	1,061	0.09%
2018/06/08	3	93.60	1	92.60	96.00	2	1,012	0.20%
2018/06/01	1	92.00	3	91.50	90.80	-2	914	-0.22%
2018/05/31	1	90.60	2	88.95	90.00	-1	883	-0.11%
2018/05/30	0	0.00	2	88.90	90.00	-2	864	-0.23%
2018/05/28	1	83.60	3	89.90	92.00	-2	822	-0.24%
2018/05/25	1	83.50	0	0.00	83.80	1	739	0.14%
2018/05/17	0	0.00	1	78.60	78.60	-1	700	-0.14%
2018/05/15	5	81.00	4	81.45	81.40	1	689	0.14%
2018/05/14	2	80.95	2	80.55	80.00	0	689	0.00%
2018/05/11	0	0.00	1	85.80	85.00	-1	652	-0.15%
2018/05/10	10	87.06	0	0.00	86.60	10	642	1.56%
2018/05/09	1	88.20	1	85.60	87.20	0	628	0.00%
2018/05/04	1	84.70	0	0.00	84.40	1	591	0.17%
2018/04/27	1	83.30	1	83.90	83.80	0	584	0.00%
2018/04/26	0	0.00	1	83.00	83.00	-1	585	-0.17%
2018/04/24	0	0.00	2	86.50	84.70	-2	574	-0.35%
2018/04/23	3	89.97	1	88.70	88.70	2	568	0.35%
2018/04/19	2	91.45	1	91.70	90.40	1	582	0.17%
2018/04/17	1	92.70	9	90.79	90.60	-8	567	-1.41%
2018/04/16	7	93.63	2	93.05	92.80	5	552	0.91%
2018/04/10	2	89.00	0	0.00	89.00	2	521	0.38%
2018/04/02	6	96.50	0	0.00	94.00	6	501	1.20%
2018/03/31	3	94.07	4	93.80	96.30	-1	437	-0.23%
2018/03/30	0	0.00	1	87.50	93.00	-1	386	-0.26%
2018/03/28	0	0.00	3	84.90	85.60	-3	345	-0.87%
2018/03/22	3	87.00	0	0.00	86.40	3	329	0.91%
2018/03/15	0	0.00	1	85.30	85.20	-1	322	-0.31%
2018/03/13	0	0.00	1	85.30	85.10	-1	336	-0.30%
2018/03/12	1	86.50	0	0.00	85.70	1	338	0.30%
2018/02/06	1	83.30	0	0.00	79.10	1	454	0.22%
2018/02/02	1	86.00	0	0.00	85.20	1	459	0.22%
2018/01/23	0	0.00	1	87.00	87.00	-1	493	-0.20%
2018/01/17	1	86.80	0	0.00	86.00	1	504	0.20%
2018/01/16	0	0.00	1	87.20	87.30	-1	502	-0.20%
2018/01/09	1	84.60	0	0.00	84.70	1	508	0.20%
2018/01/08	1	86.50	2	87.85	85.60	-1	512	-0.20%
2018/01/03	1	85.80	0	0.00	86.70	1	522	0.19%