燦坤 (2430)-國泰-台中券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.10
漲跌
▲0.65
漲幅
+1.83%
成交量
221張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1.1	35.90	0.8	36.12	36.10	0.3	229	0.14%
2024/04/23	0	35.75	0	0.00	35.45	0	227	0.00%
2024/04/22	0	35.79	0	0.00	35.55	0	227	0.01%
2024/04/19	0.2	35.82	0	35.80	35.55	0.2	227	0.11%
2024/04/18	0.2	35.89	2	35.90	35.90	-1.8	224	-0.82%
2024/04/17	0	35.90	0	0.00	35.80	0	223	0.01%
2024/04/16	0.3	36.60	0	0.00	35.85	0.3	219	0.15%
2024/04/15	1.2	36.72	0.1	37.00	36.65	1.2	213	0.55%
2024/04/12	0.2	37.10	0	0.00	36.85	0.2	210	0.12%
2024/04/11	0	37.30	0	0.00	37.10	0	206	0.01%
2024/04/10	0.1	37.45	0	0.00	37.50	0.1	204	0.05%
2024/04/09	0	37.65	0	0.00	37.55	0	202	0.00%
2024/04/08	2.1	37.41	0	0.00	37.60	2.1	200	1.05%
2024/04/03	2	37.00	0	37.20	37.20	2	197	1.01%
2024/04/02	0	37.80	0	0.00	37.25	0	194	0.01%
2024/03/29	0	37.00	0	0.00	37.25	0	192	0.02%
2024/03/27	0.1	37.04	0	37.05	36.95	0.1	190	0.03%
2024/03/26	0.1	37.45	1	37.25	37.00	-0.9	188	-0.50%
2024/03/25	0	37.70	1	37.82	37.60	-1	184	-0.53%
2024/03/22	2.4	38.07	0	0.00	37.75	2.4	180	1.33%
2024/03/21	4	38.18	0	38.40	38.00	4	177	2.26%
2024/03/20	0.3	40.71	1	40.50	40.70	-0.7	163	-0.42%
2024/03/19	2	40.33	5	40.40	40.40	-3	147	-2.03%
2024/03/18	6	40.46	0	40.63	40.45	6	141	4.25%
2024/03/15	1.5	40.45	0	0.00	40.55	1.5	136	1.10%
2024/03/14	0	40.66	1	40.70	40.65	-1	136	-0.72%
2024/03/13	3.1	40.32	1	40.40	40.70	2.1	132	1.59%
2024/03/12	1.1	40.49	0	40.50	40.50	1.1	122	0.91%
2024/03/11	0	39.56	2	40.00	40.05	-2	111	-1.78%
2024/03/08	3	39.43	0	0.00	39.40	3	104	2.88%
2024/03/07	0.1	39.45	0	0.00	39.30	0.1	102	0.08%
2024/03/06	1	39.45	0	0.00	39.40	1	99	1.03%
2024/03/05	0	39.41	0	0.00	39.35	0	95	0.03%
2024/03/04	3.4	39.20	0	0.00	39.35	3.4	93	3.62%
2024/03/01	0	39.38	3	39.30	39.60	-3	88	-3.40%
2024/02/29	0.2	38.71	0	0.00	38.55	0.2	81	0.19%
2024/02/27	0	38.66	1	38.45	38.45	-1	81	-1.19%
2024/02/26	3.1	38.50	1	38.60	38.50	2.1	81	2.51%
2024/02/23	0.1	38.90	0	0.00	38.60	0.1	80	0.10%
2024/02/22	0.1	38.90	1	38.70	38.70	-0.9	79	-1.19%
2024/02/21	0.3	38.82	0	0.00	38.75	0.3	78	0.33%
2024/02/20	0	38.99	0	0.00	38.75	0	76	0.04%
2024/02/19	0.1	38.82	3	38.75	38.80	-2.9	75	-3.82%
2024/02/16	0	39.05	0	0.00	38.80	0	76	0.04%
2024/02/15	0	39.10	0	0.00	38.85	0	76	0.04%
2024/02/05	1	38.90	0	0.00	38.95	1	76	1.35%
2024/02/02	0	39.20	0	0.00	39.00	0	76	0.04%
2024/02/01	0.1	39.29	0	0.00	39.05	0.1	76	0.07%
2024/01/31	0	39.05	0	0.00	39.00	0	76	0.03%
2024/01/30	0	39.05	0	0.00	39.15	0	77	0.03%
2024/01/29	0	39.10	0	0.00	39.20	0	78	0.03%
2024/01/26	3	39.15	1	39.15	39.15	2	78	2.56%
2024/01/25	0	39.10	0	0.00	39.15	0	78	0.03%
2024/01/24	2.1	39.00	0	0.00	39.05	2.1	77	2.65%
2024/01/23	0.1	39.00	3	39.00	39.05	-3	77	-3.83%
2024/01/22	0.1	39.03	0	0.00	38.95	0.1	77	0.07%
2024/01/19	0	38.80	1	38.80	38.85	-1	76	-1.27%
2024/01/18	0	38.85	0	0.00	38.70	0	76	0.03%
2024/01/16	0.1	39.10	0.1	39.05	38.80	-0.1	74	-0.09%
2024/01/15	0.1	39.10	0	0.00	39.00	0.1	72	0.07%
2024/01/12	0.1	39.15	0.1	39.15	39.10	-0.1	71	-0.11%
2024/01/11	0.1	39.05	0	0.00	39.00	0.1	70	0.14%
2024/01/10	0	39.00	0	0.00	39.00	0	70	0.03%
2024/01/09	0	39.10	1	39.00	39.00	-1	69	-1.43%
2024/01/08	1	39.00	0	0.00	39.00	1	68	1.50%
2024/01/05	0.2	38.97	0	0.00	38.95	0.2	67	0.22%
2024/01/03	0.1	39.20	1.4	39.11	38.95	-1.3	69	-1.92%
2024/01/02	1.1	39.10	0	0.00	39.15	1.1	69	1.50%
2023/12/29	1.1	39.06	2	39.00	39.05	-0.9	69	-1.30%
2023/12/28	0.1	39.05	1	39.05	39.05	-1	69	-1.36%
2023/12/27	0.1	39.20	0.1	39.20	39.10	-0.1	69	-0.10%
2023/12/26	0.1	39.10	0	0.00	39.10	0.1	68	0.12%
2023/12/25	0	39.10	5	39.07	39.05	-5	68	-7.25%
2023/12/22	2	39.03	0	0.00	39.05	2	68	2.94%
2023/12/21	0	39.30	0.2	39.16	38.95	-0.2	67	-0.24%
2023/12/20	2.1	38.93	0.1	39.00	38.95	1.9	66	2.89%
2023/12/19	3.1	38.98	1	39.00	38.95	2.1	65	3.14%
2023/12/18	0.1	39.20	0	0.00	39.00	0.1	64	0.08%
2023/12/15	2.1	38.88	0	0.00	39.00	2.1	64	3.17%
2023/12/14	0.1	38.90	0	0.00	38.95	0.1	63	0.08%
2023/12/13	1.1	38.70	0	0.00	38.65	1.1	64	1.76%
2023/12/12	0	38.90	0	0.00	38.85	0	62	0.02%
2023/12/11	1	38.71	1	39.00	38.65	0	61	0.03%
2023/12/08	0	39.00	0	0.00	39.05	0	59	0.02%
2023/12/07	3	38.90	0	0.00	39.00	3	59	5.06%
2023/12/06	0.6	39.00	0	0.00	38.80	0.6	59	1.02%
2023/12/05	0.2	39.01	0	0.00	38.90	0.2	59	0.27%
2023/12/04	0	39.30	0	39.80	39.00	0	60	0.02%
2023/12/01	0	39.30	0	0.00	39.05	0	59	0.02%
2023/11/30	1	39.10	0	0.00	39.20	1	59	1.69%
2023/11/29	0	39.50	0	0.00	39.15	0	58	0.02%
2023/11/28	1	39.30	0.1	39.35	39.40	1	57	1.67%
2023/11/27	0.1	39.36	0.3	39.35	39.35	-0.2	55	-0.43%
2023/11/24	0	39.30	0	0.00	39.15	0	55	0.02%
2023/11/22	1	38.96	0	0.00	38.90	1	53	1.89%
2023/11/21	0	39.05	0	0.00	38.90	0	54	0.02%
2023/11/20	0.1	38.95	0	0.00	38.90	0.1	54	0.11%
2023/11/17	0.3	39.00	0	0.00	38.85	0.3	56	0.55%
2023/11/16	0	38.95	2	38.90	38.90	-2	55	-3.57%
2023/11/15	0	38.70	10	38.80	38.80	-10	55	-17.94%
2023/11/14	0	38.90	1	38.60	38.65	-1	54	-1.81%
2023/11/13	0.1	38.49	0	0.00	38.55	0.1	56	0.11%
2023/11/10	0	38.90	0	0.00	38.70	0	60	0.02%
2023/11/09	0.1	38.81	0	0.00	38.50	0.1	61	0.18%
2023/11/08	0	38.80	0	0.00	38.75	0	62	0.03%
2023/11/07	1	38.70	0	0.00	38.65	1	63	1.61%
2023/11/06	0	38.75	0	0.00	38.55	0	66	0.02%
2023/11/03	0	38.80	0	0.00	38.80	0	70	0.02%
2023/11/02	0	38.55	0	0.00	38.60	0	81	0.02%
2023/11/01	0	38.70	0	0.00	38.50	0	96	0.01%
2023/10/31	0	38.70	0	0.00	38.55	0	96	0.01%
2023/10/30	0	38.65	0	0.00	38.65	0	98	0.02%
2023/10/26	0	38.80	0	0.00	38.60	0	100	0.01%
2023/10/25	1.2	38.74	0	0.00	38.75	1.2	101	1.20%
2023/10/24	0	38.60	0	38.70	38.70	0	107	0.02%
2023/10/23	0	38.90	0	0.00	38.65	0	111	0.02%
2023/10/20	0	39.05	0	0.00	38.65	0	113	0.02%
2023/10/19	0	38.70	0	0.00	38.50	0	115	0.02%
2023/10/18	0	38.70	0	0.00	38.60	0	118	0.02%
2023/10/17	0	38.70	0	0.00	38.65	0	118	0.02%
2023/10/16	0	38.80	1	38.45	38.50	-1	120	-0.82%
2023/10/13	0	38.75	0	0.00	38.60	0	121	0.01%
2023/10/12	0	38.70	0	0.00	38.60	0	122	0.02%
2023/10/11	0	38.95	0	38.90	38.70	0	121	0.01%
2023/10/06	0	39.00	0	0.00	38.85	0	123	0.02%
2023/10/05	0	38.90	0	0.00	38.85	0	125	0.02%
2023/10/04	0	39.15	1	38.85	38.85	-1	125	-0.78%
2023/10/03	0	39.15	0	0.00	39.20	0	126	0.01%
2023/10/02	0	39.40	0	0.00	39.20	0	127	0.01%
2023/09/28	0	39.50	0	0.00	39.25	0	130	0.01%
2023/09/25	0	39.60	0	0.00	39.40	0	133	0.01%
2023/09/22	0	39.50	0	0.00	39.40	0	136	0.01%
2023/09/21	0	39.60	2	39.48	39.45	-2	137	-1.44%
2023/09/20	0	39.90	0	0.00	39.60	0	139	0.01%
2023/09/19	0	39.75	0	0.00	39.65	0	141	0.01%
2023/09/18	0	39.57	0	0.00	39.60	0	141	0.01%
2023/09/15	0	39.55	0	0.00	39.55	0	141	0.01%
2023/09/14	1	39.45	0	0.00	39.55	1	142	0.71%
2023/09/13	0	39.55	0	0.00	39.45	0	143	0.01%
2023/09/12	0.1	39.48	0	0.00	39.35	0.1	145	0.04%
2023/09/11	0	39.70	0	0.00	39.50	0	147	0.01%
2023/09/08	0	39.90	0	0.00	39.85	0	147	0.01%
2023/09/07	0	40.00	0	0.00	40.05	0	148	0.01%
2023/09/06	0	40.00	0	0.00	39.90	0	150	0.01%
2023/09/05	0	40.00	0	0.00	39.90	0	152	0.01%
2023/09/04	0	41.25	0	0.00	39.80	0	154	0.01%
2023/09/01	0	40.10	0	0.00	39.70	0	156	0.01%
2023/08/31	0	39.60	0	0.00	39.50	0	158	0.01%
2023/08/30	0	39.25	0	0.00	39.50	0	162	0.01%
2023/08/29	0	39.20	0	0.00	39.20	0	163	0.01%
2023/08/28	0	39.05	0	0.00	38.95	0	166	0.01%
2023/08/25	0	39.00	0	0.00	38.85	0	170	0.01%
2023/08/24	0	38.85	0	38.80	38.85	0	172	0.01%
2023/08/23	0	38.75	0	0.00	38.40	0	173	0.01%
2023/08/22	0	38.85	0	0.00	38.70	0	174	0.01%
2023/08/21	0	38.70	0	0.00	38.80	0	179	0.01%
2023/08/18	0	39.05	0	0.00	38.80	0	179	0.01%
2023/08/17	0	38.50	0.2	38.50	38.80	-0.1	182	-0.08%
2023/08/16	1.2	39.23	33	38.35	38.45	-31.8	184	-17.26%
2023/08/15	1	39.31	1	39.30	39.30	0	181	0.01%
2023/08/14	3.1	39.12	0	0.00	39.60	3.1	184	1.67%
2023/08/11	0	40.00	0	0.00	40.10	0	183	0.01%
2023/08/10	1	39.76	3	39.81	39.80	-2	183	-1.10%
2023/08/09	1	40.05	0	0.00	40.05	1	181	0.57%
2023/08/08	13.1	40.25	1	40.80	40.25	12.1	177	6.85%
2023/08/07	1.2	41.24	1	41.62	41.10	0.2	168	0.11%
2023/08/04	0	42.90	0	0.00	42.95	0	155	0.00%
2023/08/02	0.2	42.75	0	0.00	42.65	0.2	159	0.14%
2023/08/01	0	43.00	0	0.00	42.85	0	160	0.00%
2023/07/31	1	43.05	0	0.00	43.00	1	160	0.63%
2023/07/27	0	0.00	0	42.86	43.05	0	163	-0.03%
2023/07/26	0	42.80	0	42.75	42.70	0	159	0.00%
2023/07/25	0	42.80	0	0.00	42.70	0	158	0.00%
2023/07/24	0	42.65	0.6	42.60	42.75	-0.6	160	-0.37%
2023/07/21	0	42.80	0.2	42.80	42.75	-0.2	161	-0.13%
2023/07/20	0	42.90	0	0.00	42.70	0	160	0.00%
2023/07/19	0	42.80	0	0.00	42.65	0	163	0.00%
2023/07/18	1	42.85	0	0.00	42.75	1	167	0.60%
2023/07/17	0	42.80	0.5	42.50	42.90	-0.5	169	-0.29%
2023/07/14	0	42.90	0	0.00	42.75	0	172	0.00%
2023/07/13	0	43.00	1.7	43.00	42.75	-1.7	173	-0.98%
2023/07/12	0.1	42.90	0	0.00	42.90	0.1	175	0.07%
2023/07/11	0	43.30	0	0.00	43.30	0	176	0.00%
2023/07/10	0.1	43.30	0	0.00	43.30	0.1	179	0.04%
2023/07/07	0	43.35	0	0.00	43.30	0	184	0.00%
2023/07/06	0	43.00	0	0.00	43.35	0	194	0.00%
2023/07/05	0	43.55	0	0.00	43.65	0	194	0.01%
2023/07/04	0	43.66	0	0.00	43.70	0	197	0.02%
2023/07/03	0	43.73	0	0.00	44.00	0	201	0.00%
2023/06/30	0.5	43.77	5	43.65	44.00	-4.5	207	-2.17%
2023/06/29	0	43.10	0	0.00	43.45	0	209	0.01%
2023/06/28	6	43.20	2.1	43.15	43.15	4	211	1.87%
2023/06/27	4	43.14	0	0.00	43.10	4	218	1.83%
2023/06/26	0	42.98	2	42.95	43.05	-2	230	-0.87%
2023/06/21	0	42.85	0	0.00	43.00	0	259	0.00%
2023/06/20	0	42.94	0	0.00	42.90	0	289	0.01%
2023/06/19	0	42.95	0	0.00	42.90	0	300	0.00%
2023/06/16	0.2	43.09	0	0.00	43.15	0.2	307	0.07%
2023/06/13	0.1	43.41	0	0.00	43.45	0.1	332	0.03%
2023/06/12	0	43.76	0	0.00	43.90	0	336	0.00%
2023/06/09	0	44.10	1	44.20	44.30	-1	341	-0.29%
2023/06/08	0	43.90	0	43.90	43.95	0	346	-0.01%
2023/06/07	0	43.90	0	0.00	43.80	0	352	0.00%
2023/06/06	0	43.75	0	0.00	43.80	0	368	0.00%
2023/06/02	0	43.30	0	0.00	43.45	0	387	0.00%
2023/06/01	0	43.25	0	0.00	43.40	0	401	0.00%
2023/05/31	1	43.00	0	0.00	43.50	1	414	0.24%
2023/05/30	5	43.05	2	43.05	43.05	3	429	0.70%
2023/05/29	0	43.15	0	0.00	43.05	0	455	0.00%
2023/05/26	0.1	43.19	5	42.91	43.30	-4.9	461	-1.06%
2023/05/25	2	43.08	0	0.00	43.45	2	462	0.43%
2023/05/23	0	42.85	0	0.00	42.95	0	466	0.00%
2023/05/22	0	42.72	0	0.00	43.05	0	465	0.00%
2023/05/19	2	42.68	0	0.00	42.70	2	465	0.43%
2023/05/18	3	42.40	0.1	42.75	42.60	2.9	467	0.62%
2023/05/17	0	42.30	0	0.00	42.30	0	465	0.00%
2023/05/16	0	41.99	0	0.00	42.15	0	465	0.00%
2023/05/15	4	41.76	0	0.00	41.80	4	465	0.86%
2023/05/12	0	42.25	0	0.00	42.05	0	466	0.00%
2023/05/11	1.1	42.05	2	42.10	42.10	-0.9	467	-0.19%
2023/05/10	0	42.50	0.2	42.45	42.45	-0.2	468	-0.04%
2023/05/09	0	42.33	0	0.00	42.50	0	468	0.00%
2023/05/08	9	42.35	0	0.00	42.40	9	468	1.92%
2023/05/05	0	42.10	0	0.00	42.15	0	469	0.00%
2023/05/04	0.2	42.10	2	42.10	42.20	-1.8	472	-0.38%
2023/05/03	0	41.90	0	0.00	41.95	0	472	0.00%
2023/05/02	0	41.90	0	0.00	42.10	0	471	0.00%
2023/04/28	2.1	41.41	0	0.00	41.65	2.1	471	0.45%
2023/04/27	0	40.90	0	0.00	41.55	0	468	0.00%
2023/04/26	0.1	41.27	1	40.80	40.90	-0.9	465	-0.19%
2023/04/25	1	41.00	0	0.00	40.80	1	463	0.22%
2023/04/24	0.1	41.50	1	41.20	41.45	-0.9	460	-0.20%
2023/04/21	1	41.56	1	41.90	41.20	0	458	0.00%
2023/04/20	1	42.00	9	42.00	42.10	-8	453	-1.76%
2023/04/19	0	42.50	5	42.21	42.30	-5	451	-1.11%
2023/04/18	2	42.53	0	0.00	42.40	2	449	0.45%
2023/04/17	0	42.35	2.2	42.51	42.65	-2.2	449	-0.49%
2023/04/14	0	42.18	1	42.25	42.30	-1	445	-0.22%
2023/04/13	2.1	42.16	1.1	42.26	42.20	1	445	0.23%
2023/04/12	1.1	41.62	0	0.00	41.65	1.1	446	0.25%
2023/04/11	3	42.02	0.5	42.38	42.00	2.5	441	0.57%
2023/04/10	0	42.85	0	0.00	42.70	0	435	0.00%
2023/04/07	1.1	42.61	0.1	42.95	42.75	1	437	0.22%
2023/04/06	0	42.40	0	0.00	42.60	0	433	0.00%
2023/03/31	0.5	43.00	0	0.00	42.55	0.5	428	0.12%
2023/03/30	3	43.07	0.5	43.22	42.95	2.5	420	0.60%
2023/03/29	0	43.00	0	43.10	43.20	0	415	0.00%
2023/03/28	2.2	42.92	0	0.00	43.00	2.2	411	0.52%
2023/03/27	2.1	43.66	0.7	44.09	43.75	1.4	402	0.34%
2023/03/24	3.2	44.85	2	44.35	44.50	1.2	389	0.30%
2023/03/23	22	48.73	0.8	49.22	49.15	21.2	360	5.89%
2023/03/22	4	49.31	1	49.35	49.40	3	329	0.91%
2023/03/21	1	49.10	0	0.00	49.25	1	320	0.31%
2023/03/20	12	49.24	0	49.35	49.10	12	313	3.84%
2023/03/16	0	49.68	0	0.00	49.55	0	291	0.00%
2023/03/15	10	49.89	0	0.00	49.80	10	283	3.53%
2023/03/14	1	49.80	0	0.00	49.80	1	278	0.36%
2023/03/13	0	49.89	5	49.60	50.00	-5	271	-1.83%
2023/03/10	3	50.00	0	0.00	50.20	3	264	1.14%
2023/03/09	5	50.12	1	50.80	50.30	4	256	1.57%
2023/03/08	2.3	50.18	1	50.60	51.40	1.3	237	0.56%
2023/03/07	1.2	49.92	0	0.00	50.00	1.2	223	0.53%
2023/03/06	2.5	49.98	0	0.00	50.00	2.5	213	1.18%
2023/03/03	4	50.00	0.2	50.10	50.30	3.8	197	1.91%
2023/03/02	7	49.42	2	49.65	49.90	5	182	2.76%
2023/03/01	11.9	49.18	0.1	49.50	50.00	11.8	163	7.22%
2023/02/24	0	48.12	0	0.00	48.00	0	134	0.02%
2023/02/23	0	47.50	0	0.00	47.60	0	126	0.00%
2023/02/22	0	47.05	0	0.00	47.35	0	121	0.00%
2023/02/20	0	47.30	0	0.00	46.80	0	111	0.01%
2023/02/17	1.1	46.71	0	0.00	46.95	1.1	111	1.01%
2023/02/16	0	46.80	0	0.00	46.90	0	112	0.00%
2023/02/15	0.1	46.65	0	0.00	46.80	0.1	108	0.09%
2023/02/14	0	47.60	5	46.75	46.90	-5	110	-4.51%
2023/02/10	0	0.00	0.1	45.81	46.25	-0.1	111	-0.13%
2023/02/09	0	46.60	0	0.00	46.55	0	112	0.03%
2023/02/08	0.1	46.85	0	0.00	46.55	0.1	111	0.04%
2023/02/07	0	46.95	0	0.00	47.00	0	109	0.00%
2023/02/06	0	47.25	0	0.00	47.30	0	107	0.02%
2023/02/03	0	46.05	0	0.00	46.40	0	102	0.00%
2023/02/02	0	0.00	1.1	46.07	46.20	-1.1	99	-1.11%
2023/02/01	0	0.00	1	45.25	45.25	-1	95	-1.05%
2023/01/30	0	0.00	0.1	44.80	44.80	-0.1	93	-0.06%
2023/01/16	0	44.55	0	0.00	44.30	0	92	0.00%
2023/01/06	0	44.00	2	44.18	44.35	-2	95	-2.09%
2023/01/05	2	44.18	0	0.00	44.20	2	95	2.09%
2023/01/04	0.2	43.20	0	0.00	43.45	0.2	94	0.21%
2023/01/03	1	43.10	1	43.30	43.40	0	95	0.00%
2022/12/29	1	43.05	0	0.00	43.20	1	97	1.03%
2022/12/28	0	43.15	2	43.60	43.55	-2	97	-2.04%
2022/12/27	0	42.95	0.5	43.14	42.50	-0.5	92	-0.54%
2022/12/22	5	41.80	0	0.00	41.85	5	92	5.40%
2022/12/09	0	0.00	0	42.20	42.15	0	97	0.00%
2022/12/06	0	0.00	8	42.95	42.65	-8	99	-8.08%
2022/12/02	0	0.00	1	42.50	42.45	-1	98	-1.02%
2022/11/24	0	41.60	0	0.00	41.50	0	103	0.00%
2022/11/23	0	41.90	0	0.00	41.35	0	104	0.00%
2022/11/15	0	41.60	0	0.00	41.25	0	110	0.00%
2022/11/10	9	41.40	0	0.00	41.40	9	115	7.77%
2022/11/09	0.1	41.90	0	0.00	41.95	0.1	116	0.09%
2022/11/07	1	42.00	0.4	43.05	42.10	0.6	125	0.49%
2022/10/24	0	40.25	0	0.00	40.25	0	141	0.01%
2022/10/20	1	40.05	0	0.00	40.20	1	145	0.69%
2022/10/07	3.1	41.60	0	0.00	42.00	3.1	151	2.04%
2022/10/06	3.2	43.49	0	0.00	42.50	3.2	149	2.14%
2022/10/05	0.1	43.70	0	0.00	43.70	0.1	148	0.07%
2022/09/29	0	0.00	0.7	43.95	43.75	-0.7	156	-0.45%
2022/09/19	0	46.15	0	0.00	46.50	0	178	0.00%
2022/09/13	0	46.45	0.2	46.25	46.65	-0.2	188	-0.11%
2022/09/12	0.2	46.30	5	46.35	46.25	-4.8	189	-2.53%
2022/09/07	1	46.30	0	0.00	46.80	1	192	0.52%
2022/08/26	1	46.81	0	0.00	46.80	1	191	0.51%
2022/08/25	0	0.00	0.7	46.95	46.85	-0.7	193	-0.36%
2022/08/23	0	0.00	0.8	47.02	47.00	-0.8	201	-0.40%
2022/08/22	0	47.00	0	0.00	47.60	0	203	0.00%
2022/08/19	0	47.00	0	0.00	47.60	0	208	0.00%
2022/08/18	0	0.00	1.1	46.45	46.95	-1.1	210	-0.52%
2022/08/17	0	0.00	3.1	44.76	45.40	-3.1	212	-1.47%
2022/08/16	1	43.10	0	43.30	43.55	1	212	0.46%
2022/08/15	3.5	44.79	6	44.79	43.90	-2.5	211	-1.16%
2022/08/03	0	0.00	0	31.80	31.90	0	202	0.00%
2022/08/02	0	31.95	0	0.00	31.60	0	204	0.00%
2022/08/01	2.2	32.29	0	32.18	32.30	2.2	205	1.05%
2022/07/29	2	32.35	0	32.35	32.50	2	205	0.97%
2022/07/28	2	32.40	0	0.00	32.35	2	206	0.97%
2022/07/27	0	32.45	0	32.59	32.70	0	206	0.00%
2022/07/26	1	32.50	0	32.40	32.55	1	207	0.48%
2022/07/22	0	0.00	2	32.35	32.30	-2	208	-0.96%
2022/07/21	0	0.00	0	32.13	32.55	0	212	0.00%
2022/07/20	0	0.00	0	31.90	31.75	0	215	0.00%
2022/07/18	1	31.15	0	0.00	31.10	1	250	0.40%
2022/07/12	0	0.00	1	31.60	31.50	-1	257	-0.39%
2022/07/11	0	0.00	0	31.95	32.25	0	259	0.00%
2022/07/08	1	31.80	2	31.95	32.60	-1	265	-0.38%
2022/07/07	1	31.20	0	0.00	31.50	1	268	0.37%
2022/07/06	0	0.00	1	31.40	31.15	-1	270	-0.37%
2022/07/05	0	0.00	0	32.05	32.05	0	275	0.00%
2022/07/01	0	0.00	1	30.10	30.10	-1	277	-0.36%
2022/06/30	1	30.70	1	31.00	31.00	0	276	0.00%
2022/06/24	0	0.00	1	33.00	33.00	-1	302	-0.33%
2022/06/23	0	0.00	2	31.80	32.30	-2	308	-0.65%
2022/06/21	1	33.90	0	0.00	33.80	1	312	0.32%
2022/06/20	1	34.20	1	34.35	34.30	0	310	0.00%
2022/06/15	0	0.00	0	34.30	34.00	0	315	0.00%
2022/06/14	0.1	33.40	0	0.00	33.55	0.1	327	0.03%
2022/06/13	0	0.00	1	34.40	34.10	-1	357	-0.28%
2022/06/08	0	35.45	0	35.30	35.40	0	439	0.00%
2022/06/07	0.1	35.10	0	0.00	35.15	0.1	453	0.03%
2022/06/01	1	35.40	0	0.00	35.35	1	540	0.19%
2022/05/31	0	0.00	0	35.95	35.30	0	584	0.00%
2022/05/27	0	0.00	3	35.25	34.85	-3	796	-0.38%
2022/05/25	0	0.00	1	34.65	34.75	-1	809	-0.12%
2022/05/24	1	34.50	0	34.80	34.45	1	814	0.12%
2022/05/23	0	0.00	0	34.90	34.40	0	820	0.00%
2022/05/19	1	35.00	0	0.00	34.90	1	818	0.12%
2022/05/18	1	35.60	0	35.85	35.45	1	818	0.12%
2022/05/17	10	36.50	0	0.00	35.80	10	813	1.23%
2022/05/10	2	36.10	1	36.60	36.60	1	815	0.12%
2022/05/04	0	37.90	1	37.60	37.85	-1	822	-0.12%
2022/05/03	3	37.62	0	0.00	37.60	3	825	0.36%
2022/04/29	1	37.60	0	0.00	37.55	1	829	0.12%
2022/04/28	1	37.75	1	37.75	37.55	0	831	0.00%
2022/04/27	0	0.00	1	38.10	37.90	-1	833	-0.12%
2022/04/26	0	0.00	0.2	39.05	38.90	-0.2	831	-0.02%
2022/04/25	2	39.95	4	40.05	39.30	-2	829	-0.24%
2022/04/22	2	41.50	1	41.80	41.40	1	815	0.12%
2022/04/21	0	0.00	0	40.01	40.20	0	796	0.00%
2022/04/20	1	40.35	0	0.00	40.00	1	796	0.13%
2022/04/19	0	0.00	1	40.30	40.30	-1	801	-0.12%
2022/04/15	1	39.20	0	0.00	39.50	1	804	0.12%
2022/04/13	1	39.25	0	0.00	39.40	1	800	0.12%
2022/04/12	0	39.40	0	0.00	39.70	0	799	0.00%
2022/04/08	1	38.90	0	0.00	38.70	1	794	0.13%
2022/04/07	1	39.40	1	39.25	38.75	0	793	0.00%
2022/04/06	0	39.60	1	39.70	39.85	-1	791	-0.12%
2022/04/01	2	40.83	5	40.40	40.05	-3	793	-0.38%
2022/03/31	6	40.24	1	40.00	40.10	5	787	0.64%
2022/03/30	0	0.00	2	39.73	40.00	-2	790	-0.25%
2022/03/29	0	39.25	1.1	39.35	39.75	-1.1	786	-0.14%
2022/03/28	2	38.23	4	38.96	39.15	-2	783	-0.26%
2022/03/25	4.5	38.66	3	38.80	38.50	1.5	778	0.19%
2022/03/24	0.1	39.40	4	39.50	39.20	-3.9	772	-0.51%
2022/03/23	3	39.70	0.3	39.86	39.55	2.7	777	0.35%
2022/03/22	0	39.85	1.5	39.68	39.75	-1.4	776	-0.19%
2022/03/21	0	0.00	0	39.95	39.80	0	777	-0.01%
2022/03/18	0	0.00	2	39.80	39.95	-2	780	-0.26%
2022/03/17	4	39.65	1.1	39.98	39.55	2.9	779	0.37%
2022/03/16	12	39.33	14.1	39.30	39.30	-2.1	769	-0.27%
2022/03/15	9.1	44.40	0.2	45.45	44.50	8.9	743	1.20%
2022/03/14	4.4	45.33	1	45.45	45.45	3.4	705	0.48%
2022/03/11	2	44.85	10	45.00	44.80	-8	674	-1.19%
2022/03/10	0.4	45.40	10	45.20	45.20	-9.6	667	-1.44%
2022/03/09	2.1	44.99	1.1	45.85	44.90	1.1	674	0.16%
2022/03/08	13.1	45.17	14.2	45.61	45.05	-1.1	660	-0.17%
2022/03/07	9.1	45.57	6.5	45.85	45.75	2.6	636	0.41%
2022/03/04	3.2	45.61	7	45.71	46.10	-3.8	607	-0.63%
2022/03/03	32.1	46.27	13.5	45.86	46.25	18.6	569	3.27%
2022/03/02	31.1	42.93	35.4	43.22	43.70	-4.4	459	-0.95%
2022/03/01	0	0.00	7	39.75	39.75	-7	374	-1.87%
2022/02/25	3	36.00	0	0.00	36.15	3	366	0.82%
2022/02/24	2	36.18	1	35.75	35.95	1	376	0.27%
2022/02/23	0	36.35	1	37.25	37.00	-1	377	-0.26%
2022/02/22	1	36.10	0	0.00	36.30	1	381	0.26%
2022/02/21	1	36.70	6	37.01	37.00	-5	387	-1.29%
2022/02/17	0	36.15	0	0.00	36.15	0	397	0.00%
2022/02/15	0	35.95	0	0.00	35.30	0	429	0.00%
2022/02/14	0	36.00	0	0.00	35.25	0	444	0.00%
2022/02/10	1	36.70	0	0.00	36.70	1	459	0.22%
2022/02/09	0	36.34	2	35.85	36.95	-2	470	-0.42%
2022/02/08	0	35.35	0	0.00	35.25	0	477	0.00%
2022/02/07	0	35.25	0	0.00	35.50	0	497	0.00%
2022/01/25	1.1	34.11	0	0.00	34.50	1.1	530	0.20%
2022/01/24	0	0.00	1	34.50	34.60	-1	558	-0.18%
2022/01/21	0	0.00	2	35.12	35.10	-2	586	-0.34%
2022/01/20	0.1	35.80	0	0.00	35.65	0.1	611	0.02%
2022/01/19	0	0.00	1	36.00	36.00	-1	647	-0.15%
2022/01/18	0	36.60	0.2	36.90	36.35	-0.1	698	-0.02%
2022/01/17	0.2	36.14	7	36.00	36.00	-6.8	727	-0.94%
2022/01/14	1.1	36.11	0	0.00	35.95	1.1	776	0.14%
2022/01/13	0	0.00	3	36.60	36.40	-3	843	-0.36%
2022/01/12	3.2	36.24	0	0.00	36.20	3.2	870	0.36%
2022/01/11	1	37.00	0	0.00	36.80	1	903	0.11%
2022/01/07	0.1	37.50	0	0.00	37.35	0.1	968	0.01%
2022/01/06	30	38.32	1	38.35	38.00	29	994	2.92%
2022/01/05	0	0.00	2	38.20	38.20	-2	1,042	-0.19%
2022/01/03	1.1	38.54	0	0.00	38.00	1.1	1,136	0.10%
2021/12/30	0.1	38.65	0	0.00	38.55	0.1	1,156	0.01%
2021/12/29	1	38.00	0	0.00	38.50	1	1,190	0.08%
2021/12/28	2.1	38.10	0	0.00	37.95	2.1	1,228	0.17%
2021/12/27	3	38.32	1	38.20	38.30	2	1,299	0.15%
2021/12/23	0	0.00	1	37.55	37.50	-1	1,353	-0.07%
2021/12/20	0	37.90	15	37.53	37.80	-15	1,396	-1.07%
2021/12/17	1	37.85	1	37.80	37.65	0	1,418	0.00%
2021/12/15	7	38.35	0	0.00	38.30	7	1,572	0.45%
2021/12/14	0	0.00	8	38.33	38.25	-8	1,580	-0.51%
2021/12/13	3.1	39.03	0	0.00	39.00	3.1	1,582	0.19%
2021/12/10	0.1	39.85	0	0.00	39.50	0.1	1,609	0.01%
2021/12/07	0	40.80	1	40.65	40.70	-1	1,661	-0.06%
2021/12/03	3	42.08	0.1	41.50	41.80	2.9	1,752	0.17%
2021/12/02	0	40.50	1	40.25	40.30	-1	1,800	-0.06%
2021/11/30	0	0.00	1	39.80	40.30	-1	1,837	-0.05%
2021/11/29	0	0.00	17	38.85	39.50	-17	1,861	-0.91%
2021/11/26	1	40.10	3.1	39.60	39.15	-2.1	1,908	-0.11%
2021/11/25	0.1	40.79	0	0.00	40.30	0.1	2,108	0.00%
2021/11/23	2	41.02	2	41.50	40.60	0	2,245	0.00%
2021/11/19	2	40.80	0	0.00	40.50	2	2,278	0.09%
2021/11/18	4	41.08	0	0.00	40.80	4	2,308	0.17%
2021/11/17	0	0.00	2	40.60	41.15	-2	2,322	-0.09%
2021/11/16	0	0.00	1.1	40.30	40.30	-1.1	2,325	-0.05%
2021/11/15	1	40.80	0	0.00	40.80	1	2,331	0.04%
2021/11/12	2	40.18	4.1	40.47	40.00	-2.1	2,339	-0.09%
2021/11/10	0	0.00	1	42.20	41.60	-1	2,349	-0.04%
2021/11/09	2	42.00	4	42.15	41.95	-2	2,358	-0.08%
2021/11/08	7	42.14	2	42.50	42.00	5	2,362	0.21%
2021/11/05	5	41.97	2	42.00	41.90	3	2,364	0.13%
2021/11/04	1	42.50	2	42.65	42.35	-1	2,372	-0.04%
2021/11/03	1	43.30	1	43.20	43.30	0	2,372	0.00%
2021/11/02	6.1	43.37	2	43.40	42.95	4.1	2,410	0.17%
2021/11/01	10	44.52	1	44.30	44.30	9	2,396	0.38%
2021/10/29	16.3	42.72	12	42.38	42.30	4.3	2,377	0.18%
2021/10/28	5	43.84	8	44.04	43.50	-3	2,348	-0.13%
2021/10/27	10.3	43.62	10	43.75	43.80	0.3	2,327	0.01%
2021/10/26	5.1	45.35	13.1	45.30	44.55	-8	2,301	-0.35%
2021/10/25	4.1	46.78	2.2	46.24	45.70	1.9	2,254	0.08%
2021/10/22	4.1	46.71	7.1	46.99	47.00	-3.1	2,253	-0.14%
2021/10/21	28.9	47.83	53	47.89	47.20	-24.1	2,223	-1.08%
2021/10/20	6.2	49.98	6	49.91	49.45	0.2	2,208	0.01%
2021/10/19	29.3	51.54	5	51.32	50.40	24.3	2,264	1.07%
2021/10/18	3.3	51.01	4	50.85	51.50	-0.7	2,240	-0.03%
2021/10/15	3.1	48.02	4	48.51	48.95	-0.9	2,195	-0.04%
2021/10/14	10	48.28	3	48.20	48.00	7	2,182	0.32%
2021/10/13	22.2	47.44	26.1	47.84	48.70	-3.9	2,166	-0.18%
2021/10/12	3	47.50	9.2	47.44	47.75	-6.2	2,120	-0.29%
2021/10/08	13	46.63	11	46.69	46.15	2	2,066	0.10%
2021/10/07	8	45.96	8	46.39	46.50	0	2,040	0.00%
2021/10/06	13	46.28	6	46.39	45.75	7	2,031	0.34%
2021/10/05	5	45.58	8	45.54	46.80	-3	2,008	-0.15%
2021/10/04	28	45.62	28	45.36	45.15	0	1,985	0.00%
2021/10/01	1	44.80	2	44.62	44.80	-1	1,954	-0.05%
2021/09/30	7.1	44.96	22.2	45.46	45.90	-15.1	1,950	-0.77%
2021/09/29	6	44.36	1	44.35	44.15	5	1,920	0.26%
2021/09/28	3	43.98	4	44.29	44.90	-1	1,937	-0.05%
2021/09/27	17	44.45	2.1	44.52	44.00	14.9	1,968	0.76%
2021/09/24	1.1	44.55	2	44.85	44.50	-0.9	1,968	-0.05%
2021/09/23	21	44.87	23	45.38	44.80	-2	1,967	-0.10%
2021/09/22	16	45.09	16	46.49	45.85	0	1,931	0.00%
2021/09/17	2	43.50	1	43.10	43.50	1	1,890	0.05%
2021/09/16	1	43.30	1	43.00	42.85	0	1,904	0.00%
2021/09/15	3	43.08	8	44.02	43.30	-5	1,917	-0.26%
2021/09/14	2	43.98	8	43.86	44.15	-6	1,914	-0.31%
2021/09/13	11	43.50	5	43.80	43.85	6	2,045	0.29%
2021/09/10	6.2	43.25	3	43.45	43.00	3.2	2,131	0.15%
2021/09/09	7	43.19	3	42.93	43.25	4	2,163	0.19%
2021/09/08	25	44.18	30.1	43.24	43.85	-5.1	2,135	-0.24%
2021/09/07	20.3	43.68	9	42.79	42.20	11.3	2,103	0.54%
2021/09/06	6	41.98	2	42.00	41.90	4	2,055	0.19%
2021/09/03	6	42.61	4	42.55	42.70	2	2,089	0.10%
2021/09/02	4.1	42.48	9	42.57	42.50	-4.9	2,215	-0.22%
2021/09/01	5.1	43.40	3	43.57	43.45	2.1	2,276	0.09%
2021/08/31	58.4	44.28	58.1	43.52	43.55	0.3	2,244	0.01%
2021/08/30	11.3	42.24	28.1	43.46	43.90	-16.8	2,088	-0.80%
2021/08/27	2	40.00	1.1	39.45	39.95	1	1,992	0.05%
2021/08/26	3	38.22	10	38.59	38.85	-7	2,015	-0.35%
2021/08/25	9.1	38.58	0	0.00	38.10	9.1	2,009	0.45%
2021/08/24	1	37.50	6	38.78	39.20	-5	1,991	-0.25%
2021/08/23	3	38.43	2	37.80	37.90	1	1,959	0.05%
2021/08/20	0	0.00	1	37.50	37.50	-1	1,943	-0.05%
2021/08/18	6	37.76	4	37.24	38.05	2	1,939	0.10%
2021/08/17	1	38.15	3	37.93	37.35	-2	1,934	-0.10%
2021/08/16	0	0.00	3	36.98	36.95	-3	1,941	-0.15%
2021/08/13	1	36.80	5	37.19	36.45	-4	1,954	-0.20%
2021/08/12	0	0.00	15	37.39	37.75	-15	1,982	-0.76%
2021/08/11	14	37.56	0	0.00	37.05	14	1,989	0.70%
2021/08/10	4	37.73	6.1	37.66	37.80	-2.1	1,992	-0.11%
2021/08/09	0	0.00	4.1	36.52	37.25	-4.1	2,004	-0.21%
2021/08/06	17	35.60	10	36.18	36.00	7	2,020	0.35%
2021/08/05	6	37.75	0	37.95	37.55	6	1,998	0.30%
2021/08/04	1.1	36.78	2	37.38	37.65	-0.9	2,028	-0.04%
2021/08/03	1	36.85	0	0.00	36.95	1	2,047	0.05%
2021/08/02	1.1	36.63	1	36.60	36.95	0.1	2,099	0.00%
2021/07/30	0	0.00	5	36.87	36.90	-5	2,141	-0.23%
2021/07/29	2	35.88	0	0.00	36.15	2	2,132	0.09%
2021/07/28	1	35.90	0	0.00	35.85	1	2,133	0.05%
2021/07/27	3	35.77	3	35.48	35.90	0	2,120	0.00%
2021/07/26	7	36.58	4	36.98	36.00	3	2,108	0.14%
2021/07/23	9	37.81	23.2	37.81	38.50	-14.1	2,059	-0.69%
2021/07/22	0	35.50	1	35.90	35.50	-1	1,978	-0.05%
2021/07/21	1	34.40	0	0.00	34.60	1	1,966	0.05%
2021/07/20	1	34.80	0	0.00	34.80	1	1,960	0.05%
2021/07/19	0	0.00	9	35.52	35.20	-9	1,959	-0.46%
2021/07/16	4	34.53	0	0.00	34.35	4	1,959	0.20%
2021/07/15	0	0.00	2	34.43	34.70	-2	1,958	-0.10%
2021/07/14	0	0.00	1	33.65	33.95	-1	1,951	-0.05%
2021/07/13	2	33.90	1	34.15	33.90	1	1,944	0.05%
2021/07/12	3	34.38	4	34.50	34.60	-1	1,934	-0.05%
2021/07/09	5	33.86	3	33.80	34.20	2	1,924	0.10%
2021/07/08	11.1	34.31	5	34.51	34.40	6.1	1,916	0.32%
2021/07/07	3	35.00	5	35.68	36.10	-2	1,882	-0.11%
2021/07/06	1	34.55	2	34.85	35.00	-1	1,880	-0.05%
2021/07/05	1	34.55	1	35.25	35.30	0	1,873	0.00%
2021/07/02	8	35.17	13	33.96	35.30	-5	1,849	-0.27%
2021/07/01	6.1	33.03	1	33.00	32.80	5.1	1,802	0.28%
2021/06/30	7	33.45	4	33.51	33.40	3	1,791	0.17%
2021/06/29	12	34.33	5	34.49	33.80	7	1,776	0.39%
2021/06/28	3	34.40	9	34.96	35.20	-6	1,761	-0.34%
2021/06/25	2.1	33.70	4	33.73	34.10	-1.9	1,713	-0.11%
2021/06/24	3	33.88	3	33.88	34.00	0	1,696	0.00%
2021/06/23	4	33.20	8.2	33.28	33.15	-4.1	1,678	-0.25%
2021/06/22	34.3	35.08	25	34.52	33.30	9.3	1,655	0.56%
2021/06/21	8	33.98	53	34.38	34.85	-45	1,517	-2.97%
2021/06/18	0	0.00	4	32.07	31.70	-4	1,424	-0.28%
2021/06/17	0	0.00	1	30.80	30.60	-1	1,369	-0.07%
2021/06/16	1	30.75	2	31.05	30.75	-1	1,366	-0.07%
2021/06/15	1	31.00	1	30.80	30.35	0	1,340	0.00%
2021/06/11	2	30.90	8	31.51	30.50	-6	1,331	-0.45%
2021/06/09	5	32.17	8	32.39	33.00	-3	1,195	-0.25%
2021/06/08	0	31.00	13	30.58	31.30	-13	1,110	-1.17%
2021/06/07	1	30.75	9	30.63	30.55	-8	1,099	-0.73%
2021/06/04	1	29.15	0	0.00	29.35	1	1,043	0.10%
2021/06/03	3	30.30	13	30.27	30.55	-10	1,021	-0.98%
2021/06/02	12	29.12	5	29.08	29.20	7	970	0.72%
2021/05/31	1	27.50	1	27.70	27.70	0	943	0.00%
2021/05/28	1	27.70	61	27.57	27.75	-60	936	-6.41%
2021/05/27	0	0.00	20	27.12	27.15	-20	933	-2.14%
2021/05/26	1.1	27.80	0	0.00	27.55	1.1	925	0.12%
2021/05/25	3.5	28.22	0	0.00	28.00	3.5	916	0.38%
2021/05/24	4	29.33	7	28.71	28.35	-3	903	-0.33%
2021/05/21	17.5	28.85	13	28.87	29.50	4.5	868	0.52%
2021/05/20	9	28.46	13.2	28.76	27.40	-4.2	831	-0.50%
2021/05/19	1	26.80	0	0.00	27.10	1	782	0.13%
2021/05/18	3	25.87	13	26.09	26.45	-10	761	-1.31%
2021/05/17	22.2	25.81	8	25.13	25.10	14.2	742	1.91%
2021/05/14	9.9	30.06	2	30.50	29.40	7.9	705	1.12%
2021/05/13	3	30.23	2	27.45	29.75	1	667	0.15%
2021/05/12	55.1	30.02	1	30.75	28.20	54.1	637	8.49%
2021/05/11	3	30.92	0	0.00	30.75	3	597	0.50%
2021/05/10	51	31.01	20	30.26	30.75	31	567	5.46%
2021/05/07	0	0.00	20.1	29.80	29.80	-20.1	513	-3.91%
2021/05/06	1	27.25	0	0.00	27.10	1	464	0.22%
2021/05/05	1	26.30	0	0.00	26.90	1	458	0.22%
2021/05/04	2	26.73	5	26.32	26.45	-3	453	-0.66%
2021/05/03	0	0.00	0	27.20	27.40	0	437	0.00%
2021/04/29	0	0.00	3	27.23	27.35	-3	427	-0.70%
2021/04/28	0	0.00	6	27.11	27.20	-6	421	-1.42%
2021/04/27	0	0.00	3	26.95	27.05	-3	420	-0.71%
2021/04/26	1	26.75	0	0.00	26.85	1	417	0.24%
2021/04/23	2	26.88	1	26.80	26.75	1	417	0.24%
2021/04/22	11	27.10	2	27.25	27.15	9	414	2.17%
2021/04/21	2	26.90	1	27.05	26.95	1	400	0.25%
2021/04/20	0.1	27.00	1	27.15	27.30	-0.9	398	-0.23%
2021/04/16	0	0.00	6	26.98	27.10	-6	406	-1.47%
2021/04/15	2	26.70	2	26.95	26.90	0	404	0.00%
2021/04/14	4	26.48	4	26.85	26.85	0	404	0.00%
2021/04/13	1	27.15	1	27.60	27.35	0	400	0.00%
2021/04/12	6	27.53	5.1	26.96	27.80	0.9	395	0.23%
2021/04/09	3	26.20	0	0.00	26.35	3	384	0.78%
2021/04/08	0	26.08	3	26.25	26.30	-3	386	-0.77%
2021/04/07	4	25.86	9	26.02	26.05	-5	385	-1.30%
2021/04/06	5	25.82	3.2	26.05	26.00	1.8	384	0.47%
2021/03/31	0.1	25.20	7	26.04	26.25	-6.9	374	-1.84%
2021/03/30	0.1	25.16	0	25.50	25.40	0.1	366	0.03%
2021/03/29	0	0.00	1	25.20	25.25	-1	357	-0.28%
2021/03/25	0	0.00	3	24.90	24.95	-3	350	-0.86%
2021/03/24	1	25.00	0	0.00	25.20	1	345	0.29%
2021/03/23	3	25.22	0	0.00	25.30	3	341	0.88%
2021/03/22	0	24.60	6	24.40	24.95	-6	332	-1.81%
2021/03/19	7	24.37	3	24.20	24.50	4	324	1.23%
2021/03/18	1	24.25	1	24.40	24.25	0	318	0.00%
2021/03/17	3	24.35	0	0.00	24.50	3	314	0.95%
2021/03/16	10.1	24.71	10	24.58	24.50	0.1	302	0.03%
2021/03/15	3	23.38	3	23.55	23.55	0	258	0.00%
2021/03/12	0	21.60	0	0.00	21.45	0	231	0.00%
2021/03/04	0	20.65	0	0.00	20.60	0	220	0.00%
2021/03/03	0	20.58	0	0.00	20.75	0	220	0.00%
2021/03/02	0	20.60	0	0.00	20.70	0	220	0.00%
2021/02/26	0	0.00	2	20.50	20.50	-2	217	-0.92%
2021/02/24	0	21.45	0	0.00	20.45	0	216	0.00%
2021/02/23	0	22.25	0	0.00	20.45	0	217	0.00%
2021/02/19	0	19.75	0	0.00	19.90	0	215	0.00%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.00%
2021/02/05	0	0.00	0	19.65	19.65	0	225	0.00%
2021/02/03	0	0.00	10	19.50	19.60	-10	227	-4.39%
2021/02/02	0	19.55	0	0.00	19.55	0	229	0.00%
2021/02/01	0	19.60	0	0.00	19.70	0	232	0.00%
2021/01/25	0	19.58	0	0.00	19.60	0	232	0.00%
2021/01/22	0	19.43	0	0.00	19.50	0	233	0.01%
2021/01/21	0	19.85	0	0.00	19.30	0	233	0.00%
2021/01/20	0	19.90	0	0.00	19.25	0	233	0.00%
2021/01/19	1	19.80	0	0.00	19.80	1	227	0.45%
2021/01/18	1	19.70	0	0.00	19.70	1	226	0.44%
2021/01/07	0	0.00	4.2	20.20	20.20	-4.2	198	-2.10%
2021/01/05	0	0.00	1	20.80	20.55	-1	191	-0.52%
2021/01/04	12	20.88	1	21.00	20.90	11	187	5.87%
2020/12/31	0	0.00	2	20.15	20.10	-2	174	-1.14%
2020/12/30	1	19.90	0	0.00	19.90	1	167	0.60%
2020/12/24	1	19.50	4	19.50	19.35	-3	152	-1.96%
2020/12/23	0	0.00	4	19.35	19.45	-4	146	-2.73%
2020/12/22	0	0.00	3	19.35	19.15	-3	145	-2.07%
2020/12/16	1	19.00	3	19.00	19.10	-2	142	-1.40%
2020/12/07	0	0.00	5	19.13	19.10	-5	136	-3.66%
2020/12/04	0	0.00	6	19.16	19.10	-6	138	-4.33%
2020/12/01	0	0.00	2	19.15	19.15	-2	159	-1.25%
2020/11/27	0	0.00	1	19.10	19.05	-1	160	-0.62%
2020/11/23	0	0.00	2	19.00	19.00	-2	161	-1.24%
2020/11/17	0	0.00	2	19.10	19.05	-2	160	-1.25%
2020/11/16	0	0.00	2	19.03	19.00	-2	163	-1.22%
2020/11/13	0.2	18.35	0	0.00	18.50	0.2	156	0.13%
2020/11/06	1	18.50	0	0.00	18.50	1	159	0.63%
2020/10/22	2	18.10	0	0.00	18.10	2	246	0.81%
2020/10/16	1	18.10	0	0.00	18.15	1	253	0.39%
2020/10/12	1	18.25	0	0.00	18.20	1	262	0.38%
2020/09/28	1	18.20	3	18.40	18.35	-2	278	-0.72%
2020/09/18	1	19.00	0	0.00	19.00	1	307	0.33%
2020/09/11	0	0.00	1	19.05	18.90	-1	343	-0.29%
2020/09/09	3	19.15	32	19.15	19.20	-29	353	-8.20%
2020/09/08	0	0.00	2	19.35	19.30	-2	354	-0.56%
2020/09/07	0	0.00	5	19.20	19.15	-5	350	-1.42%
2020/09/02	0	0.00	1	18.20	18.25	-1	361	-0.28%
2020/09/01	3	18.18	0	0.00	18.20	3	377	0.79%
2020/08/31	2	18.35	0.1	18.30	18.45	1.9	386	0.49%
2020/08/28	1	18.30	0	0.00	18.35	1	410	0.24%
2020/08/26	1	18.40	1	18.35	18.45	0	417	0.00%
2020/08/20	1	18.30	2	18.15	18.15	-1	424	-0.24%
2020/08/19	1	18.50	1	18.65	18.55	0	422	0.00%
2020/08/17	0	0.00	9	18.30	18.35	-9	419	-2.14%
2020/08/13	0	0.00	4	18.30	18.35	-4	420	-0.95%
2020/08/10	2	18.60	30	18.59	18.60	-28	421	-6.65%
2020/08/07	25	18.65	0	0.00	18.65	25	420	5.94%
2020/08/06	18	19.11	0	0.00	19.10	18	410	4.38%
2020/08/05	3	19.40	4	19.43	19.60	-1	395	-0.25%
2020/08/03	0	0.00	4	18.85	18.75	-4	385	-1.04%
2020/07/30	4	18.38	0	0.00	18.40	4	384	1.04%
2020/07/29	0	0.00	2	18.20	18.20	-2	385	-0.52%
2020/07/28	1	18.35	0	0.00	18.20	1	395	0.25%
2020/07/21	0	0.00	12	18.93	18.95	-12	360	-3.33%
2020/07/17	12	18.95	1	19.05	19.10	11	355	3.09%
2020/07/14	1	18.75	0	0.00	18.70	1	350	0.29%
2020/07/13	1	18.85	0	0.00	18.85	1	349	0.29%
2020/07/08	0	0.00	2	19.15	19.15	-2	343	-0.58%
2020/07/07	0	0.00	5	18.85	18.95	-5	341	-1.46%
2020/07/06	3	19.33	0	0.00	19.30	3	335	0.89%
2020/07/03	7	19.25	0	0.00	19.35	7	332	2.10%
2020/06/30	0	0.00	6	19.30	19.20	-6	317	-1.89%
2020/06/29	0	0.00	3	18.60	18.90	-3	310	-0.97%
2020/06/22	16	18.49	0	0.00	18.45	16	301	5.30%
2020/06/19	3	18.48	1	18.50	18.50	2	299	0.67%
2020/06/18	0	0.00	9	19.26	19.20	-9	283	-3.18%
2020/06/17	1	19.15	6	19.28	19.15	-5	266	-1.88%
2020/06/15	2.1	18.95	0	0.00	19.00	2.1	260	0.81%
2020/06/11	2	19.20	0	0.00	18.85	2	254	0.79%
2020/06/10	1	19.45	3	19.45	19.20	-2	249	-0.80%
2020/06/09	4	19.71	0	0.00	19.65	4	245	1.63%
2020/06/08	24	19.83	0	0.00	19.85	24	238	10.05%
2020/06/05	0	0.00	4	18.70	19.25	-4	221	-1.81%
2020/06/04	8	18.50	0	0.00	18.55	8	208	3.84%
2020/06/03	4	17.89	0	0.00	17.90	4	185	2.15%
2020/06/02	4	17.88	0	0.00	17.85	4	181	2.20%
2020/06/01	1	17.50	0	0.00	17.85	1	179	0.56%
2020/05/29	2	17.35	0	0.00	17.45	2	178	1.12%
2020/05/26	0	0.00	10	17.10	17.15	-10	174	-5.73%
2020/05/22	2	17.00	0	0.00	16.90	2	169	1.18%
2020/05/05	2	16.10	0	0.00	16.25	2	168	1.19%
2020/05/04	15	16.30	0	0.00	16.30	15	167	8.97%
2020/04/30	3	15.95	0	0.00	15.95	3	154	1.94%
2020/03/26	0.2	13.45	0	0.00	13.50	0.2	187	0.09%
2020/03/19	0	0.00	6	12.83	12.20	-6	198	-3.03%
2020/03/16	0	0.00	0.2	13.70	13.60	-0.2	206	-0.09%
2020/03/13	1	13.35	0	0.00	13.35	1	202	0.49%
2020/03/12	0	0.00	1	14.95	14.70	-1	200	-0.50%
2020/03/03	1	15.85	0	0.00	15.90	1	188	0.53%
2020/02/27	1	15.95	0	0.00	15.95	1	185	0.54%
2020/02/12	0	0.00	1	16.30	16.35	-1	160	-0.62%
2020/02/05	5	16.10	0	0.00	16.10	5	157	3.17%
2020/02/03	11	15.95	0	0.00	15.90	11	156	7.01%
2020/01/31	1	16.25	0	0.00	16.25	1	152	0.66%
2020/01/30	4	16.36	5	16.70	16.30	-1	148	-0.67%
2020/01/14	11	17.01	0	0.00	17.00	11	141	7.76%
2020/01/13	1	17.05	0	0.00	17.10	1	111	0.90%
2020/01/10	8	17.10	0	0.00	17.10	8	112	7.12%
2020/01/03	20	17.30	0	0.00	17.25	20	113	17.57%
2019/12/25	0	0.00	10	17.05	17.20	-10	105	-9.49%
2019/12/20	0	0.00	1	16.60	16.60	-1	99	-1.00%
2019/12/19	6	16.51	0	0.00	16.50	6	98	6.07%
2019/12/18	11	16.69	0	0.00	16.60	11	97	11.27%
2019/12/17	3	16.58	0	0.00	16.65	3	95	3.13%
2019/12/16	0	0.00	2	16.38	16.50	-2	93	-2.15%
2019/12/13	2	16.40	0	0.00	16.40	2	87	2.28%
2019/12/10	0	0.00	1	17.30	17.25	-1	76	-1.30%
2019/12/09	1	17.10	0	0.00	17.20	1	81	1.22%
2019/11/21	1	17.20	0	0.00	17.25	1	87	1.15%
2019/11/19	1	17.20	0	0.00	17.35	1	89	1.12%
2019/11/18	0	0.00	1	17.45	17.35	-1	86	-1.15%
2019/11/07	0	0.00	1	17.70	17.65	-1	87	-1.14%
2019/11/06	1	17.60	0	0.00	17.65	1	87	1.14%
2019/10/21	0	0.00	3	17.55	17.60	-3	96	-3.10%
2019/10/16	0	0.00	1	17.50	17.50	-1	95	-1.05%
2019/09/18	1	17.10	7	17.13	17.40	-6	108	-5.54%
2019/09/17	0	0.00	3	17.02	17.00	-3	106	-2.81%
2019/09/12	1	17.15	0	0.00	17.20	1	100	1.00%
2019/09/11	0	0.00	5	17.20	17.25	-5	98	-5.06%
2019/09/05	2	17.70	0	0.00	17.80	2	95	2.10%
2019/08/27	1	17.90	0	0.00	17.85	1	97	1.03%
2019/08/23	2	18.40	0	0.00	18.45	2	95	2.10%
2019/08/21	2	18.70	0	0.00	18.85	2	92	2.17%
2019/08/16	2	18.70	0	0.00	18.75	2	91	2.19%
2019/08/14	0	0.00	0.1	19.40	18.95	-0.1	91	-0.08%
2019/08/13	0	0.00	4	18.95	19.00	-4	91	-4.39%
2019/08/12	4	18.75	0	0.00	18.95	4	92	4.34%
2019/07/30	0	0.00	3	19.25	19.25	-3	115	-2.60%
2019/07/29	0	0.00	2	19.33	19.25	-2	119	-1.68%
2019/07/26	0	0.00	3	19.15	19.15	-3	122	-2.45%
2019/07/25	0	0.00	1	19.00	18.90	-1	124	-0.81%
2019/07/10	3	18.90	10	19.00	18.95	-7	133	-5.26%
2019/07/05	0.1	18.95	1	18.95	18.95	-0.9	132	-0.70%
2019/06/03	6.1	19.03	0	0.00	19.20	6.1	131	4.62%
2019/05/03	1	20.80	1	20.90	20.85	0	121	0.00%
2019/05/02	1	20.70	0	0.00	20.80	1	115	0.86%
2019/04/23	1	20.30	0	0.00	20.25	1	107	0.93%
2019/04/16	0	0.00	1	20.10	20.15	-1	102	-0.97%
2019/04/01	1	20.35	0	0.00	20.35	1	98	1.01%
2019/03/12	0	0.00	2	20.10	20.05	-2	86	-2.31%
2019/03/05	4	20.68	0	0.00	20.55	4	79	5.03%
2019/01/28	1	20.30	0	0.00	20.45	1	54	1.84%
2019/01/09	0	0.00	2	19.63	19.65	-2	51	-3.91%
2018/12/18	2	19.78	0	0.00	19.70	2	51	3.91%
2018/11/09	2	19.30	0	0.00	19.25	2	62	3.19%
2018/10/11	2	20.90	0	0.00	20.45	2	75	2.64%
2018/09/27	1	22.10	0	0.00	22.20	1	75	1.33%
2018/09/10	6	21.90	0	0.00	21.80	6	86	6.92%
2018/08/15	4	22.45	0	0.00	22.50	4	132	3.01%
2018/08/14	0	0.00	2	22.60	22.75	-2	131	-1.52%
2018/07/09	0	0.00	2	23.40	23.40	-2	252	-0.79%
2018/07/04	2	23.00	0	0.00	23.20	2	256	0.78%
2018/06/27	1	23.50	0	0.00	23.40	1	256	0.39%
2018/06/01	0	0.00	2	25.00	24.95	-2	266	-0.75%
2018/05/28	2	24.60	0	0.00	24.60	2	256	0.78%
2018/05/21	0	0.00	1	24.60	24.40	-1	247	-0.40%
2018/05/16	0	0.00	1	24.00	24.45	-1	238	-0.42%
2018/05/15	0	0.00	1	23.80	23.80	-1	227	-0.44%
2018/05/11	0	0.00	3	23.20	23.05	-3	217	-1.38%
2018/05/08	0	0.00	2	24.90	24.90	-2	187	-1.07%
2018/05/07	2	24.75	0	0.00	24.75	2	173	1.15%
2018/04/26	1	24.50	0	0.00	24.50	1	139	0.72%
2018/04/02	0	0.00	0	24.30	24.30	0	121	-0.01%
2018/01/22	0	0.00	1	24.10	24.20	-1	96	-1.04%
2018/01/15	0	0.00	2	24.00	24.00	-2	93	-2.15%