燦坤 (2430)-永豐金券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
288張
產業
上市電子通路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	35.68	0	0.00	35.55	14	227	6.15%
2024/04/17	0	35.85	167	35.73	35.80	-167	223	-74.61%	大賣/鉅額交易
2024/04/16	7	36.29	100	35.77	35.85	-93	219	-42.38%
2024/04/15	3	36.67	123.1	36.71	36.65	-120.1	213	-56.13%	大賣/鉅額交易
2024/04/12	3	36.88	129	36.87	36.85	-126	210	-59.79%	大賣/鉅額交易
2024/04/11	0.1	37.30	0	0.00	37.10	0.1	206	0.04%
2024/04/09	1.1	37.59	7.4	37.84	37.55	-6.4	202	-3.13%
2024/04/08	9.1	37.65	2.5	37.77	37.60	6.6	200	3.28%
2024/04/03	2	36.95	0	0.00	37.20	2	197	1.01%
2024/04/02	1	37.10	2	37.20	37.25	-1	194	-0.51%
2024/04/01	1.3	37.26	0.3	37.30	37.25	1	192	0.52%
2024/03/28	0	37.05	1	37.05	37.05	-1	191	-0.52%
2024/03/27	0	36.91	0	0.00	36.95	0	190	0.02%
2024/03/26	0.2	37.34	0	0.00	37.00	0.2	188	0.13%
2024/03/25	3.4	37.65	2.3	37.62	37.60	1.1	184	0.60%
2024/03/22	0	37.97	1	37.95	37.75	-1	180	-0.55%
2024/03/21	5	38.05	34	37.92	38.00	-29	177	-16.37%
2024/03/20	21	40.41	4	40.54	40.70	17	163	10.40%
2024/03/19	4	40.36	0	0.00	40.40	4	147	2.72%
2024/03/18	18	40.48	0	0.00	40.45	18	141	12.71%
2024/03/15	0	40.58	0	0.00	40.55	0	136	0.00%
2024/03/14	1.5	40.65	0	40.65	40.65	1.5	136	1.08%
2024/03/13	1.1	40.27	3	40.58	40.70	-1.9	132	-1.44%
2024/03/12	1	40.30	2.1	40.50	40.50	-1.1	122	-0.89%
2024/03/11	4	39.99	3	39.97	40.05	1	111	0.90%
2024/03/08	0	39.53	0	0.00	39.40	0	104	0.00%
2024/03/07	2.1	39.35	1	39.35	39.30	1.1	102	1.03%
2024/03/06	1	39.45	4	39.45	39.40	-3	99	-3.02%
2024/03/05	1	39.45	0.3	39.35	39.35	0.8	95	0.79%
2024/03/04	3.1	39.26	0	0.00	39.35	3.1	93	3.27%
2024/03/01	1.1	39.24	11	39.55	39.60	-9.9	88	-11.17%
2024/02/29	0.1	38.51	0	0.00	38.55	0.1	81	0.13%
2024/02/27	2	38.50	0	38.60	38.45	2	81	2.45%
2024/02/26	4	38.58	2	38.50	38.50	2	81	2.47%
2024/02/23	0	38.95	0	0.00	38.60	0	80	0.00%
2024/02/22	4	38.59	1	38.65	38.70	3	79	3.77%
2024/02/21	3.1	38.62	2	38.85	38.75	1.1	78	1.42%
2024/02/20	13.1	38.78	0	0.00	38.75	13.1	76	17.14%
2024/02/19	1	38.75	0	0.00	38.80	1	75	1.37%
2024/02/16	0.1	38.83	0	0.00	38.80	0.1	76	0.07%
2024/02/15	2.1	38.86	0	0.00	38.85	2.1	76	2.70%
2024/02/05	2	38.90	0	0.00	38.95	2	76	2.63%
2024/02/02	2	39.00	0	0.00	39.00	2	76	2.63%
2024/02/01	0	39.25	0.1	39.25	39.05	0	76	-0.03%
2024/01/31	3	39.05	2	39.03	39.00	1	76	1.30%
2024/01/30	0	0.00	0.1	39.15	39.15	-0.1	77	-0.07%
2024/01/29	0.1	39.10	1	39.20	39.20	-0.9	78	-1.14%
2024/01/26	0	0.00	2	39.15	39.15	-2	78	-2.53%
2024/01/25	2	39.05	0	0.00	39.15	2	78	2.56%
2024/01/22	0.1	39.10	2	39.05	38.95	-1.9	77	-2.41%
2024/01/19	2	38.70	1.4	38.84	38.85	0.6	76	0.75%
2024/01/18	3	38.83	0	38.80	38.70	3	76	3.93%
2024/01/17	4	38.64	0	0.00	38.60	4	75	5.28%
2024/01/16	0	0.00	0	39.05	38.80	0	74	0.00%
2024/01/15	0.1	39.10	0	0.00	39.00	0.1	72	0.14%
2024/01/12	40	39.09	3	39.05	39.10	37	71	51.70%
2024/01/11	38	38.98	2.6	39.00	39.00	35.4	70	49.91%
2024/01/10	40.1	39.03	8	39.09	39.00	32.1	70	45.55%
2024/01/09	38	39.03	3	39.10	39.00	35	69	50.49%
2024/01/08	38	39.03	4	39.05	39.00	34	68	49.91%
2024/01/05	0	0.00	2	39.00	38.95	-2	67	-2.95%
2023/12/28	1.1	39.00	0	0.00	39.05	1.1	69	1.59%
2023/12/27	10	39.05	0	0.00	39.10	10	69	14.49%
2023/12/26	10	39.03	0	0.00	39.10	10	68	14.57%
2023/12/25	11.1	39.05	0	0.00	39.05	11.1	68	16.11%
2023/12/22	11	39.00	0	0.00	39.05	11	68	16.03%
2023/12/21	11	38.90	1	39.00	38.95	10	67	14.84%
2023/12/20	10	38.90	0	0.00	38.95	10	66	14.94%
2023/12/19	10.1	39.04	0	0.00	38.95	10.1	65	15.43%
2023/12/18	10	39.04	0.4	39.12	39.00	9.6	64	14.85%
2023/12/15	10.1	38.88	0	0.00	39.00	10.1	64	15.55%
2023/12/14	10	38.79	0	0.00	38.95	10	63	15.69%
2023/12/13	10.1	38.75	0	0.00	38.65	10.1	64	15.76%
2023/12/12	10	38.68	1	38.80	38.85	9	62	14.50%
2023/12/11	10.1	38.88	0	39.20	38.65	10	61	16.37%
2023/12/08	10.1	39.00	1	39.00	39.05	9.1	59	15.32%
2023/12/07	10	38.93	3	38.90	39.00	7	59	11.76%
2023/12/06	9	38.92	0.1	39.00	38.80	8.9	59	14.95%
2023/12/05	10	38.93	0	0.00	38.90	10	59	16.68%
2023/12/04	10.2	39.00	0	0.00	39.00	10.2	60	17.00%
2023/12/01	10	39.13	0	0.00	39.05	10	59	16.72%
2023/11/30	11	38.99	1	39.10	39.20	10	59	16.77%
2023/11/29	11	39.17	1	39.15	39.15	10	58	17.04%
2023/11/28	10	39.28	0.1	39.35	39.40	10	57	17.30%
2023/11/27	11.1	39.33	0	0.00	39.35	11.1	55	19.84%
2023/11/24	9	39.06	5.1	39.00	39.15	3.9	55	7.08%
2023/11/22	10	38.93	0	0.00	38.90	10	53	18.66%
2023/11/21	10	38.85	0	0.00	38.90	10	54	18.52%
2023/11/20	10.1	38.72	0	0.00	38.90	10.1	54	18.32%
2023/11/17	10	38.86	0	0.00	38.85	10	56	17.84%
2023/11/16	10	38.91	0	0.00	38.90	10	55	17.96%
2023/11/15	21.1	38.70	3	38.70	38.80	18.1	55	32.42%
2023/11/14	11	38.63	0	0.00	38.65	11	54	20.14%
2023/11/13	0.1	38.75	0	0.00	38.55	0.1	56	0.09%
2023/11/06	1	38.35	1	38.70	38.55	0	66	0.00%
2023/11/02	0.1	38.35	0	0.00	38.60	0.1	81	0.06%
2023/11/01	3	38.55	0	0.00	38.50	3	96	3.11%
2023/10/30	1	38.35	0	0.00	38.65	1	98	1.01%
2023/10/26	0.1	38.70	1.1	38.74	38.60	-1	100	-1.03%
2023/10/25	0	0.00	0.7	38.70	38.75	-0.7	101	-0.69%
2023/10/24	1	38.75	1	38.65	38.70	0	107	0.00%
2023/10/23	0.1	39.00	0.3	38.90	38.65	-0.2	111	-0.20%
2023/10/19	0	0.00	9	38.51	38.50	-9	115	-7.82%
2023/10/18	0	0.00	2	38.65	38.60	-2	118	-1.68%
2023/10/17	0	0.00	4	38.66	38.65	-4	118	-3.36%
2023/10/12	1	38.70	0.3	38.80	38.60	0.7	122	0.57%
2023/10/11	2	38.82	0	0.00	38.70	2	121	1.65%
2023/10/06	0	0.00	17	38.87	38.85	-17	123	-13.80%
2023/10/05	0	0.00	1	38.90	38.85	-1	125	-0.80%
2023/10/03	4	39.25	4	39.21	39.20	0	126	0.02%
2023/10/02	0	39.27	4	39.25	39.20	-4	127	-3.12%
2023/09/28	1	39.15	9.3	39.22	39.25	-8.3	130	-6.34%
2023/09/27	4	39.35	0	0.00	39.20	4	130	3.06%
2023/09/21	1	39.50	0	0.00	39.45	1	137	0.73%
2023/09/20	0	0.00	9	39.68	39.60	-9	139	-6.45%
2023/09/18	0	39.70	4	39.55	39.60	-4	141	-2.81%
2023/09/15	1	39.65	1	39.65	39.55	0	141	0.02%
2023/09/14	0.5	39.70	0	0.00	39.55	0.5	142	0.35%
2023/09/13	1	39.65	8	39.56	39.45	-7	143	-4.87%
2023/09/12	4.1	39.40	12	39.28	39.35	-8	145	-5.46%
2023/09/11	0.3	39.94	0	0.00	39.50	0.3	147	0.17%
2023/09/08	0	39.90	11	39.95	39.85	-11	147	-7.47%
2023/09/07	1	39.80	0	0.00	40.05	1	148	0.67%
2023/09/06	0	0.00	1.2	39.86	39.90	-1.2	150	-0.77%
2023/09/05	0	40.00	0	0.00	39.90	0	152	0.02%
2023/09/01	0	40.10	0	0.00	39.70	0	156	0.00%
2023/08/31	0.1	39.99	0	0.00	39.50	0.1	158	0.05%
2023/08/30	2	39.38	1	39.50	39.50	1	162	0.62%
2023/08/28	0	0.00	1	39.00	38.95	-1	166	-0.60%
2023/08/25	1.1	38.90	13	38.75	38.85	-11.9	170	-6.99%
2023/08/23	6	38.34	1	38.35	38.40	5	173	2.89%
2023/08/22	0.1	38.90	0	0.00	38.70	0.1	174	0.03%
2023/08/18	1.4	38.74	0	0.00	38.80	1.4	179	0.78%
2023/08/17	1	38.37	0	0.00	38.80	1	182	0.57%
2023/08/16	4.1	38.59	11	38.40	38.45	-6.9	184	-3.75%
2023/08/15	1	39.55	0	0.00	39.30	1	181	0.55%
2023/08/14	2.1	39.70	0	0.00	39.60	2.1	184	1.11%
2023/08/11	2	39.75	0	0.00	40.10	2	183	1.09%
2023/08/10	0.2	40.00	0	0.00	39.80	0.2	183	0.08%
2023/08/09	1.2	39.94	0	0.00	40.05	1.2	181	0.63%
2023/08/08	1.1	40.89	0	0.00	40.25	1.1	177	0.62%
2023/08/07	1	41.20	1	41.40	41.10	0	168	0.00%
2023/08/04	0	0.00	2	42.85	42.95	-2	155	-1.28%
2023/08/02	0.1	42.70	0	0.00	42.65	0.1	159	0.03%
2023/08/01	3	42.95	0	0.00	42.85	3	160	1.87%
2023/07/31	0.1	43.10	0	0.00	43.00	0.1	160	0.03%
2023/07/28	0	0.00	1	43.20	43.20	-1	161	-0.62%
2023/07/25	1	42.75	0.1	42.70	42.70	0.9	158	0.57%
2023/07/21	1	42.55	3	42.75	42.75	-2	161	-1.24%
2023/07/20	11	42.75	0	42.90	42.70	11	160	6.83%
2023/07/19	0	42.65	0	0.00	42.65	0	163	0.01%
2023/07/17	1.5	42.87	1	42.90	42.90	0.5	169	0.30%
2023/07/13	4	42.90	0	0.00	42.75	4	173	2.31%
2023/07/12	0	43.00	0	0.00	42.90	0	175	0.01%
2023/07/11	9	43.29	1	43.45	43.30	8	176	4.53%
2023/07/10	1	43.35	1	43.30	43.30	0	179	0.00%
2023/07/07	0	0.00	10	43.01	43.30	-10	184	-5.43%
2023/07/06	0	0.00	12.1	43.33	43.35	-12.1	194	-6.19%
2023/07/05	0	0.00	4.5	43.48	43.65	-4.5	194	-2.32%
2023/07/04	0	43.68	1.1	43.81	43.70	-1	197	-0.52%
2023/07/03	1	43.65	1	43.90	44.00	0	201	0.00%
2023/06/30	2	43.83	3	43.87	44.00	-1	207	-0.48%
2023/06/29	0	0.00	1	43.40	43.45	-1	209	-0.48%
2023/06/28	1	43.15	0	0.00	43.15	1	211	0.47%
2023/06/27	0	0.00	2.4	43.19	43.10	-2.4	218	-1.08%
2023/06/26	0	0.00	0	42.90	43.05	0	230	0.00%
2023/06/20	1.1	42.70	1	42.70	42.90	0.1	289	0.02%
2023/06/19	0	0.00	1.4	42.90	42.90	-1.4	300	-0.47%
2023/06/16	1	43.05	0	0.00	43.15	1	307	0.33%
2023/06/14	3.3	43.55	2	43.53	43.45	1.3	325	0.38%
2023/06/13	0.1	43.55	0.7	43.40	43.45	-0.7	332	-0.20%
2023/06/12	2.1	43.90	27	43.84	43.90	-25	336	-7.40%
2023/06/09	0	0.00	3.1	44.12	44.30	-3.1	341	-0.89%
2023/06/08	0	0.00	1	44.00	43.95	-1	346	-0.29%
2023/06/07	0.1	43.90	3	43.70	43.80	-2.9	352	-0.82%
2023/06/06	0.2	43.74	0	0.00	43.80	0.2	368	0.05%
2023/06/05	1.4	43.75	0	43.70	43.80	1.4	380	0.36%
2023/06/02	1	43.25	1	43.45	43.45	0	387	0.00%
2023/05/31	1	43.45	0	0.00	43.50	1	414	0.24%
2023/05/29	0	0.00	1.8	43.10	43.05	-1.8	455	-0.40%
2023/05/26	0.1	42.90	3	43.23	43.30	-2.9	461	-0.64%
2023/05/25	1.8	43.11	2.1	43.23	43.45	-0.3	462	-0.07%
2023/05/24	0	0.00	0	42.90	43.20	0	461	-0.01%
2023/05/23	0.1	43.05	0	0.00	42.95	0.1	466	0.01%
2023/05/22	0	42.95	8	42.70	43.05	-8	465	-1.71%
2023/05/19	0	42.70	0	0.00	42.70	0	465	0.01%
2023/05/17	0	42.30	1	42.25	42.30	-1	465	-0.21%
2023/05/16	2.2	42.05	0	0.00	42.15	2.2	465	0.47%
2023/05/15	12.1	41.74	0	41.89	41.80	12.1	465	2.59%
2023/05/12	8.4	42.23	1	42.45	42.05	7.4	466	1.58%
2023/05/11	0.1	42.30	0	0.00	42.10	0.1	467	0.03%
2023/05/10	0	42.45	0	0.00	42.45	0	468	0.00%
2023/05/09	0.5	42.50	1	42.35	42.50	-0.5	468	-0.11%
2023/05/08	0	0.00	1	42.40	42.40	-1	468	-0.21%
2023/05/04	0.1	42.20	1	42.10	42.20	-1	472	-0.20%
2023/05/02	0.1	41.85	1	41.95	42.10	-0.9	471	-0.19%
2023/04/28	0.1	41.65	0	0.00	41.65	0.1	471	0.01%
2023/04/26	5.2	40.82	2	40.63	40.90	3.2	465	0.69%
2023/04/25	0.1	40.90	0	41.00	40.80	0.1	463	0.02%
2023/04/24	0	0.00	9	41.00	41.45	-9	460	-1.96%
2023/04/21	7.1	41.62	8	41.66	41.20	-0.9	458	-0.20%
2023/04/20	2	41.98	7	42.10	42.10	-5	453	-1.10%
2023/04/19	0.1	42.48	0	0.00	42.30	0.1	451	0.02%
2023/04/18	0.1	42.70	0	0.00	42.40	0.1	449	0.02%
2023/04/14	16	42.21	0	0.00	42.30	16	445	3.59%
2023/04/12	2.1	41.70	0	0.00	41.65	2.1	446	0.47%
2023/04/11	19	42.02	2	42.00	42.00	17	441	3.85%
2023/04/10	3	42.68	0	0.00	42.70	3	435	0.69%
2023/04/07	1	42.60	21	42.61	42.75	-20	437	-4.57%
2023/04/06	2.1	42.63	0	0.00	42.60	2.1	433	0.48%
2023/03/31	11.1	42.43	2.1	42.51	42.55	9	428	2.09%
2023/03/30	2	43.10	2	42.85	42.95	0	420	0.00%
2023/03/29	0.1	43.05	0	0.00	43.20	0.1	415	0.02%
2023/03/28	2.1	43.12	0.6	43.19	43.00	1.5	411	0.36%
2023/03/27	3	43.63	8	43.70	43.75	-5	402	-1.24%
2023/03/24	4.7	44.43	0	0.00	44.50	4.7	389	1.21%
2023/03/23	12.3	48.89	0	0.00	49.15	12.3	360	3.41%
2023/03/22	7.5	49.27	0	0.00	49.40	7.5	329	2.28%
2023/03/21	3	49.25	0	0.00	49.25	3	320	0.94%
2023/03/20	2	49.03	0.1	49.55	49.10	2	313	0.62%
2023/03/17	0.2	49.55	1.4	49.53	49.50	-1.2	299	-0.40%
2023/03/16	1	49.45	2	49.59	49.55	-1	291	-0.34%
2023/03/15	1	49.85	0.7	50.10	49.80	0.3	283	0.11%
2023/03/14	5	49.89	0	0.00	49.80	5	278	1.79%
2023/03/13	2.1	49.95	2	50.00	50.00	0.1	271	0.04%
2023/03/10	2	49.73	0.1	50.10	50.20	2	264	0.74%
2023/03/09	11.2	50.32	0	0.00	50.30	11.2	256	4.36%
2023/03/08	4.1	50.71	3.8	50.94	51.40	0.2	237	0.09%
2023/03/07	6.1	49.88	0	0.00	50.00	6.1	223	2.73%
2023/03/06	2	49.86	1	49.90	50.00	1	213	0.48%
2023/03/03	0.1	49.71	0	0.00	50.30	0.1	197	0.03%
2023/03/02	1.1	49.59	1.4	49.70	49.90	-0.3	182	-0.16%
2023/03/01	2.8	49.23	0.1	49.20	50.00	2.7	163	1.67%
2023/02/24	0	0.00	10	47.73	48.00	-10	134	-7.43%
2023/02/23	0	47.40	0.1	47.45	47.60	-0.1	126	-0.08%
2023/02/22	35.3	47.28	0.1	47.03	47.35	35.2	121	29.10%
2023/02/20	4	46.84	1	46.80	46.80	3	111	2.68%
2023/02/17	4	46.60	4	46.89	46.95	0	111	0.00%
2023/02/16	2	46.75	9	47.21	46.90	-7	112	-6.23%
2023/02/15	0	0.00	1	46.85	46.80	-1	108	-0.92%
2023/02/13	0	45.90	0	0.00	46.10	0	112	0.00%
2023/02/10	0.1	46.00	1	45.65	46.25	-0.9	111	-0.80%
2023/02/07	0	46.71	1	46.70	47.00	-1	109	-0.87%
2023/02/06	0.2	47.40	5.5	47.01	47.30	-5.3	107	-4.92%
2023/02/03	5	46.30	1.1	46.41	46.40	3.9	102	3.83%
2023/02/02	1	46.00	5.3	46.02	46.20	-4.3	99	-4.35%
2023/02/01	3	45.25	4	45.21	45.25	-1	95	-1.04%
2023/01/31	0	45.00	1.7	44.81	45.05	-1.7	93	-1.82%
2023/01/30	12	45.20	0	0.00	44.80	12	93	12.79%
2023/01/17	1.3	44.30	0	0.00	44.45	1.3	92	1.34%
2023/01/16	2	44.60	0	0.00	44.30	2	92	2.16%
2023/01/13	2	44.19	0	0.00	44.20	2	92	2.17%
2023/01/12	11	44.25	2	44.25	44.35	9	97	9.27%
2023/01/11	5	44.00	0	0.00	44.00	5	96	5.18%
2023/01/10	0	44.15	0	0.00	44.20	0	95	0.00%
2023/01/09	0.3	44.25	0	0.00	44.45	0.3	95	0.26%
2023/01/05	2.1	44.01	0.3	44.00	44.20	1.8	95	1.90%
2023/01/04	0	0.00	1	43.60	43.45	-1	94	-1.06%
2022/12/28	0.1	43.55	0	0.00	43.55	0.1	97	0.07%
2022/12/27	0	0.00	6	43.51	42.50	-6	92	-6.48%
2022/12/26	1	41.50	0	0.00	41.75	1	88	1.13%
2022/12/15	0	0.00	1	41.90	41.90	-1	97	-1.02%
2022/12/14	3	42.08	0	0.00	42.00	3	99	3.00%
2022/12/13	1	41.55	0	0.00	41.50	1	100	1.00%
2022/12/06	0.2	42.40	0	0.00	42.65	0.2	99	0.20%
2022/11/24	0	41.90	0	0.00	41.50	0	103	0.00%
2022/11/21	0.1	41.03	0	0.00	41.10	0.1	105	0.09%
2022/11/18	0	0.00	3	41.35	41.50	-3	107	-2.80%
2022/11/16	0	0.00	0.2	41.15	41.00	-0.2	108	-0.16%
2022/11/03	0	0.00	4	42.04	42.15	-4	128	-3.12%
2022/11/02	0	0.00	3	41.93	42.00	-3	129	-2.31%
2022/11/01	0	41.75	0	0.00	41.90	0	131	0.00%
2022/10/27	0	0.00	1	41.45	41.70	-1	137	-0.73%
2022/10/26	4	40.68	0	0.00	41.70	4	138	2.90%
2022/10/20	0	0.00	3	41.15	40.20	-3	145	-2.07%
2022/10/19	1	41.75	0	0.00	41.95	1	142	0.70%
2022/10/14	3	40.52	3	40.25	41.75	0	148	0.00%
2022/10/13	0	0.00	2	41.55	39.65	-2	149	-1.34%
2022/10/11	0.3	41.01	0	0.00	40.50	0.3	150	0.20%
2022/10/06	2	42.50	0	0.00	42.50	2	149	1.34%
2022/10/04	1	44.20	0	0.00	43.90	1	150	0.66%
2022/09/30	0	43.45	1	43.90	44.35	-1	158	-0.63%
2022/09/27	1	43.50	0	0.00	44.95	1	158	0.63%
2022/09/26	0	0.00	3	43.80	43.50	-3	160	-1.87%
2022/09/20	1	45.95	0	0.00	46.00	1	176	0.57%
2022/09/05	0	0.00	0.1	47.15	47.35	-0.1	190	-0.07%
2022/09/01	0	0.00	3	46.42	47.20	-3	190	-1.58%
2022/08/30	0	46.90	0.1	46.55	46.50	-0.1	191	-0.05%
2022/08/29	0	46.60	0.4	46.65	46.65	-0.4	191	-0.22%
2022/08/25	0	0.00	0.1	46.75	46.85	-0.1	193	-0.07%
2022/08/19	0	0.00	0.1	47.10	47.60	-0.1	208	-0.03%
2022/08/17	0	0.00	2	44.70	45.40	-2	212	-0.94%
2022/08/16	1	43.20	0.1	43.55	43.55	0.9	212	0.44%
2022/08/15	1.1	44.63	0	0.00	43.90	1.1	211	0.50%
2022/08/03	0	0.00	1	31.60	31.90	-1	202	-0.49%
2022/08/02	1	32.00	0	0.00	31.60	1	204	0.49%
2022/08/01	2	32.18	0	0.00	32.30	2	205	0.98%
2022/07/28	0	0.00	0	32.35	32.35	0	206	0.00%
2022/07/27	0	0.00	5	32.50	32.70	-5	206	-2.42%
2022/07/26	0	0.00	0	32.40	32.55	0	207	0.00%
2022/07/25	0	0.00	0	32.60	32.90	0	209	0.00%
2022/07/21	0	0.00	0	31.90	32.55	0	212	0.00%
2022/07/18	0	0.00	0	31.95	31.10	0	250	0.00%
2022/07/14	1	33.10	0	0.00	32.90	1	253	0.40%
2022/07/13	0	0.00	0.1	32.50	33.15	-0.1	256	-0.02%
2022/07/11	0	31.95	0	0.00	32.25	0	259	0.00%
2022/07/06	0	0.00	0.4	31.10	31.15	-0.4	270	-0.14%
2022/07/05	0.3	31.97	0	0.00	32.05	0.3	275	0.12%
2022/07/01	0.1	30.85	0	31.00	30.10	0.1	277	0.04%
2022/06/30	7	30.94	0	0.00	31.00	7	276	2.53%
2022/06/24	2	32.85	1	33.35	33.00	1	302	0.33%
2022/06/23	1	32.15	0	0.00	32.30	1	308	0.32%
2022/06/22	0.1	33.00	0	0.00	32.65	0.1	313	0.03%
2022/06/21	1	34.35	0	0.00	33.80	1	312	0.32%
2022/06/20	0	0.00	1	34.35	34.30	-1	310	-0.32%
2022/06/17	1	34.45	0	0.00	34.45	1	310	0.32%
2022/06/14	1	33.35	2	34.65	33.55	-1	327	-0.31%
2022/06/13	1	34.30	0	0.00	34.10	1	357	0.28%
2022/06/09	0.1	35.20	0	35.20	35.20	0.1	426	0.02%
2022/06/08	0	35.36	0	0.00	35.40	0	439	0.00%
2022/06/01	2	35.40	0	0.00	35.35	2	540	0.37%
2022/05/27	0.1	35.10	0	0.00	34.85	0.1	796	0.01%
2022/05/23	0.1	34.15	0	0.00	34.40	0.1	820	0.01%
2022/05/19	0	35.15	0	0.00	34.90	0	818	0.00%
2022/05/18	0	35.15	16	35.47	35.45	-16	818	-1.95%
2022/05/17	1	35.95	0	0.00	35.80	1	813	0.12%
2022/05/16	0.1	36.35	1	36.75	36.45	-1	817	-0.12%
2022/05/13	1	35.70	0	0.00	36.65	1	811	0.12%
2022/05/12	2.1	35.72	0	0.00	35.35	2.1	810	0.26%
2022/05/11	0	0.00	9	36.21	36.15	-9	813	-1.11%
2022/05/10	0	0.00	1	36.75	36.60	-1	815	-0.12%
2022/05/09	0.1	37.05	0	0.00	36.70	0.1	822	0.01%
2022/05/06	3	37.62	1	37.60	37.90	2	821	0.25%
2022/04/28	2	37.55	2	37.80	37.55	0	831	0.00%
2022/04/26	0	39.10	0	0.00	38.90	0	831	0.00%
2022/04/25	3	39.33	5	39.54	39.30	-2	829	-0.24%
2022/04/22	5	41.21	0.1	41.40	41.40	4.9	815	0.60%
2022/04/20	0	40.15	0	0.00	40.00	0	796	0.00%
2022/04/19	1	39.90	0	39.80	40.30	1	801	0.12%
2022/04/18	0	0.00	1	39.85	39.75	-1	803	-0.12%
2022/04/14	0	0.00	4	39.96	40.10	-4	806	-0.50%
2022/04/13	0	39.70	0	0.00	39.40	0	800	0.00%
2022/04/12	0	39.50	14	39.30	39.70	-14	799	-1.75%
2022/04/08	0	0.00	0	39.33	38.70	0	794	0.00%
2022/04/06	0	40.30	0	0.00	39.85	0	791	0.00%
2022/04/01	0	0.00	1	40.68	40.05	-1	793	-0.13%
2022/03/31	1	40.00	4	40.23	40.10	-3	787	-0.38%
2022/03/29	0	0.00	1	39.75	39.75	-1	786	-0.13%
2022/03/28	0.1	38.03	11	38.06	39.15	-10.9	783	-1.40%
2022/03/25	1	38.75	0.1	38.56	38.50	0.9	778	0.12%
2022/03/24	1	39.36	0	0.00	39.20	1	772	0.13%
2022/03/23	0.2	39.90	0	0.00	39.55	0.2	777	0.03%
2022/03/22	0	39.85	0	0.00	39.75	0	776	0.00%
2022/03/21	0.1	39.75	0	0.00	39.80	0.1	777	0.02%
2022/03/18	1	39.90	1	39.85	39.95	0	780	0.00%
2022/03/17	1	39.55	119	39.73	39.55	-118	779	-15.15%	大賣/鉅額交易
2022/03/16	4.1	39.44	153.1	39.44	39.30	-149	769	-19.37%	大賣/鉅額交易
2022/03/15	6.1	44.24	2.4	44.33	44.50	3.7	743	0.49%
2022/03/14	3.3	45.38	2	45.38	45.45	1.3	705	0.18%
2022/03/11	1	44.81	58	44.85	44.80	-57	674	-8.44%
2022/03/10	6	45.28	145	45.21	45.20	-139	667	-20.81%	大賣/鉅額交易
2022/03/09	0	0.00	1	45.60	44.90	-1	674	-0.15%
2022/03/08	3	43.90	3.2	44.58	45.05	-0.2	660	-0.02%
2022/03/07	3	45.82	4.2	45.88	45.75	-1.1	636	-0.18%
2022/03/04	4	45.76	7.9	46.11	46.10	-3.8	607	-0.63%
2022/03/03	50.2	46.70	7.1	46.22	46.25	43.1	569	7.57%
2022/03/02	55	43.62	52.7	43.63	43.70	2.3	459	0.51%
2022/03/01	2	39.75	2.6	39.75	39.75	-0.6	374	-0.16%
2022/02/25	0	0.00	1	36.20	36.15	-1	366	-0.27%
2022/02/24	3	36.20	0	0.00	35.95	3	376	0.80%
2022/02/22	0	36.30	1.1	36.41	36.30	-1.1	381	-0.30%
2022/02/21	0.1	37.10	0	37.20	37.00	0.1	387	0.01%
2022/02/18	0	36.10	0	0.00	36.00	0	390	0.00%
2022/02/16	2	36.18	0	0.00	36.75	2	408	0.49%
2022/02/15	4	35.38	1	35.80	35.30	3	429	0.70%
2022/02/14	0	0.00	8	35.25	35.25	-8	444	-1.80%
2022/02/11	0	0.00	0	36.60	36.50	0	454	0.00%
2022/02/10	0	36.95	0	0.00	36.70	0	459	0.00%
2022/02/09	7	36.16	1	36.15	36.95	6	470	1.27%
2022/02/08	0	35.35	0	0.00	35.25	0	477	0.00%
2022/02/07	8	35.50	0	0.00	35.50	8	497	1.61%
2022/01/26	0	0.00	0.1	34.50	34.35	-0.1	507	-0.01%
2022/01/25	0	34.25	2	34.30	34.50	-2	530	-0.38%
2022/01/24	1	34.20	64	34.42	34.60	-63	558	-11.28%
2022/01/21	1.1	35.10	2	35.25	35.10	-0.9	586	-0.16%
2022/01/20	1	35.60	0	0.00	35.65	1	611	0.16%
2022/01/19	0.1	35.95	0	0.00	36.00	0.1	647	0.01%
2022/01/14	1.1	36.00	0	0.00	35.95	1.1	776	0.14%
2022/01/12	1	36.35	0	36.40	36.20	1	870	0.11%
2022/01/11	4.2	36.84	2	36.93	36.80	2.2	903	0.24%
2022/01/10	2.1	37.15	0	0.00	37.15	2.1	950	0.22%
2022/01/06	0	38.50	2	38.18	38.00	-2	994	-0.20%
2022/01/05	0.1	38.00	0	0.00	38.20	0.1	1,042	0.00%
2022/01/04	0	0.00	1	37.90	37.75	-1	1,102	-0.09%
2022/01/03	0	0.00	2	38.05	38.00	-2	1,136	-0.18%
2021/12/30	0	0.00	0.6	38.87	38.55	-0.6	1,156	-0.05%
2021/12/29	1	38.11	0	0.00	38.50	1	1,190	0.09%
2021/12/28	3	37.98	0	0.00	37.95	3	1,228	0.24%
2021/12/27	2.2	38.19	2	37.80	38.30	0.2	1,299	0.02%
2021/12/24	0.1	37.55	0	0.00	37.05	0.1	1,320	0.01%
2021/12/23	1	37.65	0	0.00	37.50	1	1,353	0.07%
2021/12/22	1	37.95	0	0.00	37.65	1	1,365	0.07%
2021/12/21	0.1	37.55	0	0.00	37.50	0.1	1,380	0.01%
2021/12/20	0	37.90	1	37.70	37.80	-1	1,396	-0.07%
2021/12/17	1	37.95	0	0.00	37.65	1	1,418	0.07%
2021/12/16	0.2	38.33	0.2	38.25	38.05	0	1,474	0.00%
2021/12/15	0	0.00	3	38.35	38.30	-3	1,572	-0.19%
2021/12/14	1	38.33	0	0.00	38.25	1	1,580	0.07%
2021/12/13	0.3	39.35	0	0.00	39.00	0.3	1,582	0.02%
2021/12/10	0	39.70	0	0.00	39.50	0	1,609	0.00%
2021/12/08	0.2	40.80	1	40.55	40.70	-0.9	1,629	-0.05%
2021/12/07	1	40.65	0	0.00	40.70	1	1,661	0.06%
2021/12/06	0	40.90	23	40.91	40.90	-23	1,695	-1.36%
2021/12/03	0.1	42.00	0	0.00	41.80	0.1	1,752	0.00%
2021/12/02	0.1	40.30	0	0.00	40.30	0.1	1,800	0.01%
2021/11/30	0	0.00	1	40.45	40.30	-1	1,837	-0.05%
2021/11/29	1	39.45	0	0.00	39.50	1	1,861	0.05%
2021/11/26	0	0.00	1	39.50	39.15	-1	1,908	-0.05%
2021/11/24	0	0.00	0.1	40.80	40.85	-0.1	2,223	0.00%
2021/11/23	50.3	40.91	0	0.00	40.60	50.3	2,245	2.24%
2021/11/22	7	40.40	0	0.00	40.40	7	2,258	0.31%
2021/11/19	0	0.00	1	40.10	40.50	-1	2,278	-0.04%
2021/11/18	41.1	40.82	7	40.80	40.80	34.1	2,308	1.47%
2021/11/12	3	40.27	7.5	40.06	40.00	-4.5	2,339	-0.19%
2021/11/11	5	41.50	5	41.40	41.20	0	2,338	0.00%
2021/11/10	49.1	41.88	0	0.00	41.60	49.1	2,349	2.09%
2021/11/09	0.1	42.23	0	0.00	41.95	0.1	2,358	0.00%
2021/11/08	0	42.20	7	42.00	42.00	-7	2,362	-0.30%
2021/11/05	8	41.90	6.7	42.06	41.90	1.3	2,364	0.05%
2021/11/04	7.2	42.36	0.3	42.50	42.35	7	2,372	0.29%
2021/11/03	2.2	43.21	1	42.65	43.30	1.2	2,372	0.05%
2021/11/02	3.5	43.10	4	43.75	42.95	-0.5	2,410	-0.02%
2021/11/01	1	44.50	0	0.00	44.30	1	2,396	0.04%
2021/10/29	11.2	42.74	4	42.35	42.30	7.2	2,377	0.30%
2021/10/28	3	44.18	4	43.95	43.50	-1	2,348	-0.04%
2021/10/27	10	43.93	5	43.54	43.80	5	2,327	0.21%
2021/10/26	130.2	45.32	0	0.00	44.55	130.2	2,301	5.66%	大買/鉅額交易
2021/10/22	2.1	46.15	2	47.08	47.00	0.1	2,253	0.00%
2021/10/21	6.1	48.33	29	47.14	47.20	-22.9	2,223	-1.03%
2021/10/20	1	49.90	2	50.00	49.45	-1	2,208	-0.05%
2021/10/19	2	50.60	8	50.39	50.40	-6	2,264	-0.26%
2021/10/18	3	51.53	11.2	50.89	51.50	-8.2	2,240	-0.36%
2021/10/15	0	0.00	5.2	48.91	48.95	-5.2	2,195	-0.24%
2021/10/14	2.2	48.35	5	48.00	48.00	-2.9	2,182	-0.13%
2021/10/13	2	48.70	7	48.41	48.70	-5	2,166	-0.23%
2021/10/12	6	47.04	6	47.13	47.75	0	2,120	0.00%
2021/10/08	6.2	47.34	0	0.00	46.15	6.2	2,066	0.30%
2021/10/07	14.1	46.41	1	46.70	46.50	13.1	2,040	0.64%
2021/10/06	5	46.34	1	47.05	45.75	4	2,031	0.20%
2021/10/05	0	0.00	5	46.24	46.80	-5	2,008	-0.25%
2021/10/04	0	0.00	31	44.78	45.15	-31	1,985	-1.56%
2021/10/01	1	44.80	0	0.00	44.80	1	1,954	0.05%
2021/09/30	11	45.63	0	0.00	45.90	11	1,950	0.56%
2021/09/29	2	44.00	9	44.27	44.15	-7	1,920	-0.36%
2021/09/28	9	44.78	15	44.12	44.90	-6	1,937	-0.31%
2021/09/27	12	44.12	5	44.75	44.00	7	1,968	0.36%
2021/09/24	78	44.64	0	0.00	44.50	78	1,968	3.96%
2021/09/23	42	44.86	0	47.40	44.80	42	1,967	2.13%
2021/09/22	80	45.47	10.3	45.98	45.85	69.7	1,931	3.61%
2021/09/17	0	0.00	13	43.00	43.50	-13	1,890	-0.69%
2021/09/16	1	42.90	1	43.00	42.85	0	1,904	0.00%
2021/09/15	0	0.00	10	43.45	43.30	-10	1,917	-0.52%
2021/09/14	22	44.02	1	43.60	44.15	21	1,914	1.10%
2021/09/13	1	43.60	0	0.00	43.85	1	2,045	0.05%
2021/09/10	1	43.25	0	0.00	43.00	1	2,131	0.05%
2021/09/08	6	44.17	1.1	43.95	43.85	4.9	2,135	0.23%
2021/09/07	7	43.56	7.2	43.61	42.20	-0.1	2,103	-0.01%
2021/09/06	1	41.65	0	0.00	41.90	1	2,055	0.05%
2021/09/03	2	42.53	0	0.00	42.70	2	2,089	0.10%
2021/09/02	1.2	42.80	2.5	42.86	42.50	-1.3	2,215	-0.06%
2021/09/01	1	43.10	1	44.30	43.45	0	2,276	0.00%
2021/08/31	8	43.89	51	44.09	43.55	-43	2,244	-1.92%
2021/08/30	94.5	43.41	69.2	43.51	43.90	25.3	2,088	1.21%
2021/08/27	2	39.25	6.2	39.92	39.95	-4.2	1,992	-0.21%
2021/08/26	5	37.81	1	39.00	38.85	4	2,015	0.20%
2021/08/25	7	38.84	0	0.00	38.10	7	2,009	0.35%
2021/08/24	4	38.98	7	38.68	39.20	-3	1,991	-0.15%
2021/08/23	0	0.00	1	38.00	37.90	-1	1,959	-0.05%
2021/08/20	0	0.00	11	37.50	37.50	-11	1,943	-0.57%
2021/08/17	0	0.00	3	37.80	37.35	-3	1,934	-0.16%
2021/08/10	0	0.00	9	37.65	37.80	-9	1,992	-0.45%
2021/08/09	3	36.35	50	37.02	37.25	-47	2,004	-2.34%
2021/08/06	14	35.70	50	35.84	36.00	-36	2,020	-1.78%
2021/07/30	0	0.00	2.1	37.32	36.90	-2.1	2,141	-0.10%
2021/07/28	0.1	33.80	0	0.00	35.85	0.1	2,133	0.00%
2021/07/27	4	35.55	0	0.00	35.90	4	2,120	0.19%
2021/07/26	12.2	37.88	66.1	37.01	36.00	-53.9	2,108	-2.55%
2021/07/23	1	37.80	5.2	37.98	38.50	-4.2	2,059	-0.21%
2021/07/22	0	0.00	11	35.66	35.50	-11	1,978	-0.56%
2021/07/21	1	34.45	0	0.00	34.60	1	1,966	0.05%
2021/07/20	0	34.35	0	0.00	34.80	0	1,960	0.00%
2021/07/19	0	34.40	13	34.78	35.20	-13	1,959	-0.66%
2021/07/14	0	0.00	1	33.25	33.95	-1	1,951	-0.05%
2021/07/13	7	34.08	1	34.55	33.90	6	1,944	0.31%
2021/07/12	22	34.22	1	34.25	34.60	21	1,934	1.09%
2021/07/09	10	34.10	0	0.00	34.20	10	1,924	0.52%
2021/07/08	13	34.25	0	0.00	34.40	13	1,916	0.68%
2021/07/07	4	34.90	5	36.00	36.10	-1	1,882	-0.05%
2021/07/06	51	34.95	0	0.00	35.00	51	1,880	2.71%
2021/07/05	0	0.00	0	35.70	35.30	0	1,873	0.00%
2021/07/02	1	35.75	6	35.50	35.30	-5	1,849	-0.27%
2021/06/30	1	33.60	0	0.00	33.40	1	1,791	0.06%
2021/06/28	0	0.00	0.2	35.80	35.20	-0.2	1,761	-0.01%
2021/06/25	1	33.90	0	0.00	34.10	1	1,713	0.06%
2021/06/23	0.2	33.10	0	0.00	33.15	0.2	1,678	0.01%
2021/06/22	7	35.75	5	34.33	33.30	2	1,655	0.12%
2021/06/21	67.5	33.00	3.2	33.68	34.85	64.3	1,517	4.23%
2021/06/18	1	31.60	0	0.00	31.70	1	1,424	0.07%
2021/06/17	0	0.00	0.2	30.60	30.60	-0.2	1,369	-0.02%
2021/06/16	0	0.00	1	30.50	30.75	-1	1,366	-0.07%
2021/06/15	10	30.28	0	0.00	30.35	10	1,340	0.75%
2021/06/11	4	31.01	0	0.00	30.50	4	1,331	0.30%
2021/06/09	3	32.72	2	30.93	33.00	1	1,195	0.08%
2021/06/08	1	30.35	0	0.00	31.30	1	1,110	0.09%
2021/06/07	0	30.55	0	0.00	30.55	0	1,099	0.00%
2021/06/04	5	29.75	0	0.00	29.35	5	1,043	0.48%
2021/05/31	3.1	27.80	8	27.75	27.70	-5	943	-0.52%
2021/05/27	0.1	27.05	0	0.00	27.15	0.1	933	0.01%
2021/05/25	8	28.00	0	0.00	28.00	8	916	0.87%
2021/05/24	0.1	28.40	8	29.28	28.35	-8	903	-0.88%
2021/05/21	8	28.50	0	0.00	29.50	8	868	0.92%
2021/05/18	0	0.00	3	26.27	26.45	-3	761	-0.39%
2021/05/17	0	0.00	74	25.82	25.10	-74	742	-9.97%
2021/05/14	77	30.78	0	0.00	29.40	77	705	10.92%
2021/05/12	0	0.00	2	29.50	28.20	-2	637	-0.31%
2021/05/11	1	31.10	22	30.63	30.75	-21	597	-3.51%
2021/05/10	4	30.29	11	30.75	30.75	-7	567	-1.23%
2021/05/07	1	29.80	3	29.80	29.80	-2	513	-0.39%
2021/05/04	1	26.20	0	0.00	26.45	1	453	0.22%
2021/04/29	0	0.00	5	27.25	27.35	-5	427	-1.17%
2021/04/28	0	0.00	6	27.15	27.20	-6	421	-1.42%
2021/04/27	0	0.00	25	26.96	27.05	-25	420	-5.94%
2021/04/22	4	27.10	0	0.00	27.15	4	414	0.97%
2021/04/20	1	27.20	0	27.00	27.30	1	398	0.25%
2021/04/19	0	0.00	0	27.15	27.30	0	401	0.00%
2021/04/16	0	0.00	10	27.05	27.10	-10	406	-2.46%
2021/04/14	5	26.85	0	0.00	26.85	5	404	1.24%
2021/04/13	6	27.29	0	0.00	27.35	6	400	1.50%
2021/04/12	5	27.80	20	27.44	27.80	-15	395	-3.79%
2021/04/09	5	26.35	0	0.00	26.35	5	384	1.30%
2021/04/08	8	26.26	0	0.00	26.30	8	386	2.07%
2021/03/31	0	0.00	0	26.00	26.25	0	374	-0.01%
2021/03/30	0	0.00	5	25.65	25.40	-5	366	-1.36%
2021/03/29	18	25.25	0	0.00	25.25	18	357	5.04%
2021/03/26	5	25.00	2	25.00	25.10	3	352	0.85%
2021/03/24	2	24.95	0	0.00	25.20	2	345	0.58%
2021/03/23	30	25.17	1	25.50	25.30	29	341	8.50%
2021/03/22	0	0.00	0	24.80	24.95	0	332	0.00%
2021/03/19	0	0.00	17	24.20	24.50	-17	324	-5.25%
2021/03/18	0	0.00	0	24.40	24.25	0	318	0.00%
2021/03/16	1	24.55	0	0.00	24.50	1	302	0.33%
2021/03/15	23	23.54	21	23.55	23.55	2	258	0.77%
2021/03/11	15	20.90	0	0.00	21.45	15	227	6.59%
2021/03/09	1	20.75	0	0.00	20.80	1	217	0.46%
2021/03/05	0	20.70	0	0.00	20.60	0	217	0.00%
2021/03/04	0	20.50	0	0.00	20.60	0	220	0.00%
2021/02/24	0	21.12	0	0.00	20.45	0	216	0.00%
2021/02/18	10	19.80	0	0.00	19.90	10	215	4.64%
2021/02/17	13	19.70	0	0.00	19.80	13	225	5.76%
2021/01/19	0	20.00	0	0.00	19.80	0	227	0.00%
2021/01/18	0	0.00	33	19.55	19.70	-33	226	-14.57%
2021/01/15	0	0.00	51	20.39	20.10	-51	222	-22.91%
2020/12/31	30	20.00	0	0.00	20.10	30	174	17.17%
2020/12/30	27	19.85	0	0.00	19.90	27	167	16.11%
2020/12/29	7	19.66	0	0.00	19.65	7	162	4.30%
2020/12/28	31	19.48	0	0.00	19.60	31	159	19.39%
2020/12/04	10	19.05	0	0.00	19.10	10	138	7.22%
2020/11/18	10	18.90	0	0.00	18.90	10	159	6.27%
2020/11/16	0	0.00	10	19.07	19.00	-10	163	-6.11%
2020/11/13	0	0.00	36	18.50	18.50	-36	156	-22.98%
2020/11/12	0	0.00	25	18.47	18.45	-25	158	-15.76%
2020/11/11	0	0.00	93	18.59	18.60	-93	163	-56.83%
2020/11/05	20	18.10	0	0.00	18.10	20	156	12.80%
2020/11/03	20	18.13	0	0.00	18.10	20	168	11.85%
2020/11/02	32	18.12	0	0.00	18.10	32	183	17.41%
2020/10/30	37	18.10	0	0.00	18.10	37	200	18.42%
2020/10/29	10	18.10	0	0.00	18.20	10	203	4.92%
2020/10/28	32	18.11	0	0.00	18.15	32	204	15.66%
2020/10/27	14	18.20	0	0.00	18.25	14	203	6.86%
2020/10/22	1	18.10	0	0.00	18.10	1	246	0.41%
2020/10/19	1	18.20	0	0.00	18.20	1	252	0.40%
2020/10/16	1	18.15	0	0.00	18.15	1	253	0.39%
2020/10/13	1	18.10	0	0.00	18.10	1	263	0.38%
2020/10/12	1	18.20	0	0.00	18.20	1	262	0.38%
2020/10/08	2	18.70	0	0.00	18.70	2	261	0.76%
2020/10/06	1	18.60	0	0.00	18.60	1	265	0.38%
2020/10/05	1	18.55	0	0.00	18.55	1	267	0.37%
2020/09/29	2	18.45	0	0.00	18.45	2	273	0.73%
2020/09/25	1	18.20	0	0.00	18.20	1	282	0.35%
2020/09/21	2	19.05	0	0.00	19.05	2	300	0.67%
2020/07/28	10	18.80	10	18.98	18.20	0	395	0.00%
2020/07/13	0	0.00	18	18.90	18.85	-18	349	-5.15%
2020/06/29	0	0.00	2	18.83	18.90	-2	310	-0.64%
2020/06/16	18	19.05	0	0.00	19.15	18	260	6.92%
2020/06/12	0	0.00	1	18.05	19.00	-1	258	-0.39%
2020/06/11	1	19.30	0	0.00	18.85	1	254	0.39%
2020/06/10	5	19.38	0	0.00	19.20	5	249	2.00%
2020/06/09	1	19.60	5	19.58	19.65	-4	245	-1.63%
2020/06/08	1	19.95	2	19.75	19.85	-1	238	-0.42%
2020/06/05	2	18.90	0	0.00	19.25	2	221	0.90%
2020/05/19	0	0.00	3	16.85	16.85	-3	159	-1.88%
2020/05/15	0	0.00	108	16.54	16.45	-108	156	-69.21%	大賣/鉅額交易
2020/05/14	0	0.00	51	16.73	16.75	-51	151	-33.62%
2020/05/12	26	16.88	0	0.00	17.00	26	178	14.57%
2020/05/11	133	16.92	0	0.00	17.00	133	177	75.00%	大買/鉅額交易
2020/05/04	0	0.00	7	16.28	16.30	-7	167	-4.19%
2020/04/30	0	0.00	0.5	15.95	15.95	-0.5	154	-0.29%
2020/04/21	0	0.00	2	14.90	14.50	-2	158	-1.26%
2020/04/20	0	0.00	1	14.90	14.90	-1	187	-0.53%
2020/04/15	0	0.00	1	15.00	14.95	-1	185	-0.54%
2020/02/14	0	0.00	18	16.24	16.20	-18	190	-9.47%
2020/02/12	25	16.25	0	0.00	16.35	25	160	15.57%
2020/02/06	0	0.00	1	16.20	16.20	-1	158	-0.63%
2020/02/04	0	0.00	33	16.08	16.15	-33	157	-20.93%
2020/02/03	0	0.00	72	15.92	15.90	-72	156	-45.91%
2020/01/31	0	0.00	91	16.27	16.25	-91	152	-59.67%
2020/01/30	0	0.00	92	16.36	16.30	-92	148	-61.88%
2020/01/17	28	17.07	0	0.00	17.10	28	143	19.52%
2020/01/14	23	17.03	0	0.00	17.00	23	141	16.24%
2020/01/13	13	17.10	0	0.00	17.10	13	111	11.67%
2020/01/10	25	17.08	0	0.00	17.10	25	112	22.25%
2020/01/08	6	16.90	0	0.00	16.95	6	113	5.29%
2020/01/07	69	17.12	0	0.00	17.10	69	115	59.56%
2020/01/06	41	17.16	0	0.00	17.15	41	115	35.61%
2020/01/03	10	17.15	0	0.00	17.25	10	113	8.78%
2020/01/02	74	17.19	0	0.00	17.25	74	111	66.19%
2019/12/27	0	0.00	6	17.14	17.15	-6	108	-5.52%
2019/12/23	2	16.90	1	16.70	16.95	1	103	0.97%
2019/10/24	0	0.00	7	17.45	17.45	-7	95	-7.33%
2019/09/17	5	17.10	0	0.00	17.00	5	106	4.68%
2019/07/31	0	0.00	5	19.25	19.20	-5	105	-4.75%
2019/07/22	5	18.95	0	0.00	19.00	5	129	3.87%
2019/07/09	0	0.00	0.1	18.85	18.90	-0.1	133	-0.09%
2019/07/03	0	0.00	48	18.90	18.95	-48	130	-36.91%
2019/07/01	0	0.00	48	18.89	18.85	-48	128	-37.34%
2019/06/18	0	0.00	25	18.95	18.90	-25	131	-19.05%
2019/06/14	0	0.00	25	18.92	18.85	-25	128	-19.43%
2019/05/03	0	0.00	1	20.90	20.85	-1	121	-0.82%
2019/04/26	1	20.35	0	0.00	20.35	1	109	0.91%
2019/03/08	6	20.55	0	0.00	20.60	6	81	7.33%
2019/03/06	16	20.55	0	0.00	20.55	16	81	19.70%
2019/03/05	16	20.55	0	0.00	20.55	16	79	20.11%
2018/11/01	1	19.30	0	0.00	19.40	1	73	1.36%
2018/10/01	0	0.00	3	22.05	22.30	-3	75	-4.00%
2018/07/09	6	23.35	0	0.00	23.40	6	252	2.38%
2018/07/06	5	23.23	0	0.00	23.25	5	254	1.96%
2018/06/20	0	0.00	1	24.15	24.25	-1	253	-0.39%
2018/06/07	1	25.85	1	25.85	25.90	0	277	0.00%
2018/06/01	0	0.00	10	24.75	24.95	-10	266	-3.75%
2018/05/16	0	0.00	20	24.20	24.45	-20	238	-8.40%
2018/05/08	8	24.78	2	24.85	24.90	6	187	3.20%
2018/05/07	15	24.75	0	0.00	24.75	15	173	8.65%
2018/04/17	0	0.00	2	24.70	24.80	-2	123	-1.63%
2018/04/16	0	0.00	1	24.85	24.85	-1	122	-0.81%
2018/03/13	7	24.29	0	0.00	24.30	7	92	7.61%
2018/02/09	10	23.05	0	0.00	22.90	10	89	11.16%
2018/02/06	0	0.00	2	23.10	23.00	-2	91	-2.19%
2018/01/23	1	24.30	3	24.20	24.20	-2	96	-2.06%