互盛電 (2433)-臺銀-臺中券商分點個股進出

台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)

可現股當沖

股價
52.9
漲跌
▼0.1
漲幅
-0.19%
成交量
89張
產業
上市其他電子類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互盛電 (2433)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	53.10	53.10	-1	36	-2.72%
2024/04/08	0	0.00	1	53.00	53.00	-1	36	-2.75%
2024/03/27	0	0.00	1	53.20	53.10	-1	36	-2.71%
2024/03/22	0	0.00	1	53.00	53.00	-1	35	-2.81%
2024/03/13	1	52.40	1	52.60	52.50	0	31	0.00%
2024/03/04	1	52.50	0	0.00	52.30	1	28	3.57%
2024/02/16	0.1	51.80	0	0.00	51.70	0.1	25	0.33%
2024/02/15	0	0.00	2	51.70	51.70	-2	24	-8.31%
2024/01/23	0.1	51.70	0.1	51.70	51.50	0.1	24	0.25%
2024/01/17	0.1	51.30	0	0.00	51.20	0.1	23	0.42%
2024/01/11	1	51.50	0	0.00	51.70	1	22	4.52%
2024/01/08	0.1	51.50	0	0.00	51.60	0.1	21	0.42%
2023/12/27	0	0.00	0	52.00	52.00	0	22	-0.04%
2023/12/25	0	51.40	0	0.00	51.60	0	22	0.09%
2023/12/06	0	0.00	1	52.20	52.30	-1	21	-4.73%
2023/12/04	0.1	52.50	1	52.60	52.60	-0.9	21	-4.43%
2023/11/30	2	52.00	0	0.00	52.00	2	21	9.30%
2023/11/29	0	0.00	1.1	52.29	52.00	-1.1	21	-5.04%
2023/11/22	0	0.00	1	52.50	52.20	-1	22	-4.54%
2023/11/15	0	0.00	2	51.30	51.60	-2	20	-9.55%
2023/11/14	0	0.00	1	51.20	51.20	-1	20	-4.89%
2023/11/07	0	0.00	0.1	51.50	51.60	-0.1	20	-0.49%
2023/10/16	1	51.10	0	0.00	51.30	1	24	4.12%
2023/09/15	0.1	52.00	0	0.00	51.40	0.1	43	0.23%
2023/09/01	1	50.90	0	0.00	50.90	1	48	2.07%
2023/08/29	1	50.50	0	0.00	50.60	1	49	2.02%
2023/08/08	1	50.70	0	0.00	50.80	1	53	1.87%
2023/07/31	6	51.03	0	0.00	50.80	6	53	11.21%
2023/07/21	2	50.40	0	0.00	50.20	2	54	3.64%
2023/07/20	1	50.50	0	0.00	50.50	1	54	1.84%
2023/07/19	1	50.70	0	0.00	50.70	1	54	1.84%
2023/07/07	0	0.00	1	49.90	50.00	-1	56	-1.78%
2023/07/05	0	0.00	4	53.10	52.90	-4	50	-7.86%
2023/07/04	4	53.15	0	0.00	53.10	4	45	8.78%
2023/07/03	0	0.00	1	53.20	53.40	-1	43	-2.30%
2023/06/21	0	0.00	7	53.11	53.60	-7	40	-17.22%
2023/06/20	0	0.00	6	53.32	53.40	-6	38	-15.61%
2023/06/16	2	53.65	0	0.00	53.70	2	38	5.24%
2023/06/15	0.2	53.70	1	53.60	53.80	-0.8	38	-2.15%
2023/06/09	0	0.00	2	53.60	53.70	-2	38	-5.25%
2023/06/01	0	0.00	1	53.30	53.10	-1	38	-2.58%
2023/05/30	1	53.40	0	0.00	53.50	1	38	2.60%
2023/05/25	2	53.70	0	0.00	53.70	2	38	5.14%
2023/05/18	4	53.95	0	0.00	53.90	4	38	10.44%
2023/05/17	6	53.42	0	0.00	53.60	6	37	16.08%
2023/05/08	1	53.30	0	0.00	53.40	1	34	2.94%
2023/05/02	0	0.00	1	53.20	53.20	-1	33	-2.96%
2023/04/26	0	0.00	1	52.70	53.60	-1	33	-3.00%
2023/04/10	0	0.00	0.1	52.00	52.10	-0.1	24	-0.30%
2023/04/06	0	0.00	1	51.90	51.70	-1	24	-4.08%
2023/03/29	1	52.10	0	0.00	51.90	1	24	4.13%
2023/03/17	0	0.00	0.2	51.80	51.80	-0.2	20	-0.85%
2023/03/14	1	51.70	1	51.61	51.60	0	19	-0.07%
2023/03/06	1	50.40	0	0.00	50.70	1	15	6.42%
2023/03/03	0	0.00	1	50.40	50.80	-1	15	-6.66%
2023/01/31	0.1	49.00	0	48.50	49.20	0.1	18	0.38%
2023/01/30	0	0.00	0	48.00	48.80	0	19	-0.01%
2023/01/17	0	0.00	1	48.40	48.45	-1	19	-5.25%
2023/01/03	0	0.00	1	48.00	48.05	-1	21	-4.72%
2022/12/16	0	0.00	2	47.98	48.05	-2	25	-7.90%
2022/12/07	1	48.25	1	48.60	48.20	0	26	0.00%
2022/12/01	1	48.40	0	0.00	48.50	1	27	3.70%
2022/11/24	0	0.00	1	47.70	48.00	-1	27	-3.66%
2022/11/21	0.2	47.66	0	0.00	47.70	0.2	26	0.78%
2022/11/15	0	0.00	2	47.63	48.05	-2	26	-7.47%
2022/11/11	1	46.90	0	0.00	47.15	1	26	3.84%
2022/10/26	1	45.45	0	0.00	44.85	1	24	4.10%
2022/10/21	1	45.60	0	0.00	45.40	1	22	4.47%
2022/10/03	1	47.00	0	0.00	46.85	1	22	4.51%
2022/09/28	2	46.75	1.5	47.33	46.55	0.5	24	2.13%
2022/09/27	0	47.80	0	48.20	47.70	0	24	0.10%
2022/09/23	0	0.00	0.1	48.80	48.05	-0.1	24	-0.41%
2022/09/22	0	48.20	0	48.90	48.15	0	24	0.00%
2022/09/19	0	0.00	0	50.30	48.70	0	24	-0.17%
2022/09/08	2.1	48.30	0	0.00	48.50	2.1	26	7.88%
2022/09/07	0.1	48.60	0	0.00	48.50	0.1	25	0.20%
2022/09/06	0	0.00	0.1	50.50	48.70	-0.1	25	-0.40%
2022/09/05	0	0.00	2	48.50	48.75	-2	25	-7.92%
2022/09/02	0.1	48.80	0	0.00	48.55	0.1	25	0.20%
2022/09/01	1	49.00	0	0.00	48.80	1	25	3.98%
2022/08/31	0	0.00	0	49.60	49.30	0	25	-0.10%
2022/08/26	0	48.70	0	0.00	48.95	0	24	0.19%
2022/08/22	0	0.00	2	48.95	48.95	-2	25	-7.97%
2022/08/08	0	0.00	1	48.30	48.50	-1	27	-3.65%
2022/08/05	0	48.30	2	48.55	48.55	-2	27	-7.19%
2022/08/04	0	0.00	0.2	50.30	48.30	-0.2	28	-0.70%
2022/08/02	0.1	48.50	0	0.00	48.65	0.1	29	0.17%
2022/07/29	1	48.80	0	0.00	48.75	1	30	3.28%
2022/07/26	0	0.00	9	48.78	48.90	-9	31	-29.02%
2022/07/25	0	0.00	1	48.35	48.35	-1	30	-3.26%
2022/07/20	0.1	48.20	0	0.00	48.35	0.1	33	0.17%
2022/07/08	0	48.50	0	0.00	48.75	0	33	0.12%
2022/07/06	0	0.00	2	48.25	48.35	-2	33	-5.91%
2022/07/05	0.1	51.00	0.2	51.50	51.20	-0.2	33	-0.45%
2022/07/04	0	0.00	1	51.40	51.30	-1	32	-3.11%
2022/07/01	0.1	50.99	0	0.00	50.90	0.1	31	0.19%
2022/06/24	0	0.00	1	51.90	51.60	-1	32	-3.10%
2022/06/23	0	0.00	1	51.50	51.60	-1	32	-3.12%
2022/06/22	0	51.20	0	0.00	51.40	0	32	0.05%
2022/06/17	0	51.20	0	0.00	50.90	0	33	0.07%
2022/06/09	0	0.00	1	51.60	51.50	-1	38	-2.58%
2022/06/01	1.4	51.36	0	0.00	51.30	1.4	43	3.23%
2022/05/25	0.1	50.80	0	0.00	51.00	0.1	44	0.23%
2022/05/23	0.1	50.90	0	0.00	50.90	0.1	46	0.22%
2022/05/19	0.1	50.80	0	0.00	50.80	0.1	46	0.21%
2022/05/18	0	0.00	1	51.00	50.80	-1	47	-2.10%
2022/05/13	0	50.70	2	51.00	50.90	-2	48	-4.08%
2022/05/09	0.1	51.00	0	0.00	51.00	0.1	48	0.13%
2022/04/29	0	0.00	0.1	52.00	51.70	-0.1	48	-0.18%
2022/04/27	2.1	50.56	0	0.00	50.90	2.1	49	4.24%
2022/04/26	0	0.00	2	51.60	51.30	-2	47	-4.21%
2022/04/13	1	51.90	0	0.00	52.50	1	46	2.15%
2022/04/11	0	0.00	1	52.30	51.80	-1	45	-2.19%
2022/03/31	0	0.00	1	52.90	52.90	-1	46	-2.17%
2022/03/28	0.1	52.10	0	0.00	52.00	0.1	45	0.22%
2022/03/25	0	0.00	3	51.93	51.90	-3	44	-6.71%
2022/03/23	0	0.00	1	52.30	52.50	-1	44	-2.27%
2022/03/21	1	52.40	0	0.00	52.00	1	42	2.35%
2022/03/18	10.2	51.90	3	51.90	51.90	7.2	42	16.81%
2022/03/17	0	0.00	3	51.60	51.70	-3	42	-7.06%
2022/03/16	0	0.00	1	51.30	51.30	-1	42	-2.38%
2022/03/14	0.1	51.00	0	0.00	50.90	0.1	40	0.24%
2022/03/08	1.1	50.81	0	0.00	50.70	1.1	37	2.92%
2022/03/07	2	50.90	0	0.00	50.90	2	36	5.41%
2022/03/04	0	0.00	2	51.40	51.50	-2	35	-5.57%
2022/03/03	0	0.00	4	51.40	51.40	-4	36	-11.08%
2022/03/02	0	0.00	2	51.30	51.40	-2	36	-5.46%
2022/03/01	0	0.00	1	51.20	51.30	-1	36	-2.75%
2022/02/25	0	0.00	3	50.90	51.10	-3	35	-8.39%
2022/02/24	2.2	51.15	97	50.98	50.80	-94.8	36	-262.76%
2022/02/23	0	0.00	2	51.30	51.30	-2	33	-5.91%
2022/02/17	1	51.50	0	0.00	51.50	1	33	3.00%
2022/02/10	0	51.80	0	0.00	51.60	0	32	0.09%
2022/02/07	0	0.00	1	51.30	51.20	-1	32	-3.03%
2022/01/25	2.1	51.00	0	0.00	50.90	2.1	32	6.43%
2022/01/21	2	51.00	0	0.00	50.90	2	33	6.05%
2022/01/19	0.1	51.10	0	0.00	51.00	0.1	32	0.30%
2022/01/18	0.1	51.10	2	51.20	51.10	-1.9	33	-5.69%
2022/01/17	2	51.00	1	51.10	51.10	1	33	3.01%
2022/01/14	1	51.20	4	51.15	51.10	-3	32	-9.03%
2022/01/12	1	51.20	0	0.00	51.20	1	32	3.10%
2022/01/11	1.2	51.20	0	0.00	51.10	1.2	32	3.83%
2022/01/10	1	51.20	1	51.20	51.20	0	32	0.00%
2022/01/07	2	51.25	0	0.00	51.20	2	32	6.18%
2022/01/06	1	51.30	0	0.00	51.40	1	32	3.10%
2021/12/24	1	51.20	0	0.00	51.10	1	31	3.18%
2021/12/16	0	0.00	0	56.00	51.20	0	32	-0.04%
2021/12/14	3	51.07	0	0.00	51.40	3	34	8.70%
2021/12/09	3	51.07	0	0.00	51.10	3	34	8.64%
2021/12/06	1	51.40	1	51.40	51.30	0	34	0.00%
2021/12/02	1	51.50	0	0.00	51.40	1	34	2.88%
2021/12/01	2	51.00	0	0.00	51.30	2	35	5.69%
2021/11/29	0	50.60	0	0.00	51.20	0	35	0.10%
2021/11/25	1	51.50	0	0.00	51.50	1	35	2.80%
2021/11/24	0	0.00	0	56.50	51.70	0	35	0.00%
2021/11/23	1	51.40	0	0.00	51.40	1	36	2.75%
2021/11/19	2	51.90	0	0.00	51.70	2	36	5.47%
2021/11/18	4	51.70	0	0.00	51.80	4	36	11.06%
2021/11/17	2	51.65	2	51.45	51.60	0	36	0.00%
2021/11/16	0	0.00	2	51.40	51.40	-2	36	-5.41%
2021/11/08	7	50.90	0	0.00	50.80	7	39	17.85%
2021/11/05	1	51.00	0	0.00	50.90	1	40	2.46%
2021/11/01	0.1	50.40	0	0.00	51.30	0.1	50	0.20%
2021/10/28	0	50.30	0	0.00	51.00	0	55	0.00%
2021/10/13	0	0.00	1	50.00	50.30	-1	68	-1.46%
2021/10/06	0	0.00	10	49.97	49.95	-10	72	-13.86%
2021/10/04	0	0.00	2	50.05	50.00	-2	72	-2.75%
2021/10/01	1	50.00	3	50.30	50.10	-2	72	-2.75%
2021/09/30	0	0.00	2	50.30	50.30	-2	71	-2.78%
2021/09/28	0	0.00	3	50.37	50.30	-3	71	-4.18%
2021/09/27	0	0.00	5	50.30	50.30	-5	72	-6.92%
2021/09/24	0	0.00	5	50.50	50.50	-5	72	-6.87%
2021/09/17	0	50.00	0	0.00	50.30	0	72	0.06%
2021/09/16	2	50.10	0	0.00	50.40	2	73	2.73%
2021/09/15	0	50.00	0	0.00	50.30	0	72	0.02%
2021/09/07	0.1	50.30	0	0.00	50.30	0.1	74	0.11%
2021/09/06	0.2	50.30	0	0.00	50.40	0.2	74	0.25%
2021/08/19	0	0.00	20	49.80	49.90	-20	73	-27.32%
2021/08/17	2	49.90	0	0.00	49.90	2	72	2.75%
2021/08/10	4	50.58	30	50.57	50.40	-26	72	-36.09%
2021/08/09	1	50.80	0	0.00	50.80	1	72	1.38%
2021/08/06	9	50.91	28	50.84	50.90	-19	73	-25.84%
2021/08/05	5	54.60	2	54.50	54.60	3	73	4.09%
2021/08/04	6	54.70	1	54.70	54.60	5	75	6.60%
2021/08/03	8	54.66	0	0.00	54.70	8	74	10.70%
2021/08/02	12	54.48	0	0.00	54.50	12	73	16.24%
2021/07/30	3	54.50	2	54.50	54.50	1	71	1.40%
2021/07/29	4	54.65	0	0.00	54.60	4	70	5.64%
2021/07/28	10	54.36	0	0.00	54.60	10	72	13.89%
2021/07/27	13	54.33	0	0.00	54.50	13	73	17.74%
2021/07/26	5	53.98	24	53.98	54.10	-19	73	-25.88%
2021/07/23	4	53.90	0	0.00	53.90	4	72	5.48%
2021/07/22	0	0.00	7	53.70	53.70	-7	72	-9.60%
2021/07/21	1	53.50	0	0.00	53.60	1	72	1.38%
2021/07/20	20	53.77	0	0.00	53.40	20	72	27.49%
2021/07/16	30	53.93	0	0.00	53.90	30	75	39.73%
2021/06/21	0	0.00	5	53.20	53.50	-5	89	-5.56%
2021/06/11	0.5	53.60	0.3	53.60	53.70	0.1	96	0.12%
2021/06/10	0.1	53.50	0	0.00	53.60	0.1	99	0.07%
2021/06/07	0	0.00	2	52.40	53.40	-2	109	-1.83%
2021/06/04	2	53.30	1	53.40	53.30	1	110	0.90%
2021/06/03	0	0.00	6	53.40	53.40	-6	111	-5.41%
2021/06/02	0	0.00	2	53.40	53.40	-2	111	-1.79%
2021/05/25	1	51.80	0	0.00	52.30	1	114	0.87%
2021/05/19	2	51.10	0	0.00	51.20	2	119	1.67%
2021/05/17	1	50.80	0	0.00	50.60	1	121	0.82%
2021/05/14	1	51.60	0	0.00	51.50	1	118	0.84%
2021/05/13	2	51.60	0	0.00	51.60	2	117	1.71%
2021/05/12	2	52.00	1	51.90	51.90	1	113	0.88%
2021/05/11	0	0.00	7	53.29	53.10	-7	107	-6.53%
2021/05/04	0	0.00	1	53.20	53.30	-1	101	-0.98%
2021/05/03	1	54.00	0	0.00	53.80	1	98	1.01%
2021/04/28	2	54.50	0	0.00	54.60	2	97	2.06%
2021/04/27	6	54.47	1	54.50	54.50	5	99	5.02%
2021/04/14	2	54.30	0	0.00	54.30	2	96	2.08%
2021/04/13	0.2	56.90	0	0.00	54.50	0.2	96	0.18%
2021/04/08	1	54.20	0	0.00	54.60	1	94	1.06%
2021/04/01	0	0.00	1	54.50	54.80	-1	91	-1.09%
2021/03/15	0	0.00	1	54.00	53.70	-1	76	-1.30%
2021/03/10	0	0.00	3	52.03	52.20	-3	67	-4.42%
2021/03/09	0	0.00	1	51.80	51.70	-1	66	-1.51%
2021/03/08	3	51.33	0	0.00	51.50	3	66	4.54%
2021/03/04	1	51.50	0	0.00	51.60	1	65	1.52%
2021/03/03	1	51.10	0	0.00	51.70	1	65	1.53%
2021/03/02	0	0.00	1	51.60	51.40	-1	64	-1.55%
2021/02/23	0	0.00	1	51.60	51.70	-1	61	-1.63%
2021/02/19	0	0.00	1	50.40	50.30	-1	58	-1.71%
2021/02/18	1	50.30	0	0.00	50.30	1	59	1.69%
2021/02/17	0.3	50.10	0	0.00	50.10	0.3	59	0.50%
2021/02/05	0	0.00	1	50.20	50.10	-1	56	-1.77%
2021/02/01	0	0.00	2	50.10	50.00	-2	60	-3.29%
2021/01/25	0	0.00	1	50.40	50.40	-1	60	-1.64%
2021/01/13	2	50.50	0	0.00	51.00	2	53	3.73%
2020/12/17	0	0.00	1	51.30	51.40	-1	48	-2.07%
2020/12/10	2	51.20	0	0.00	51.10	2	48	4.16%
2020/12/09	0	0.00	1	51.20	51.50	-1	48	-2.08%
2020/12/07	0	0.00	3	50.80	50.80	-3	48	-6.23%
2020/12/02	0	0.00	1	50.90	50.90	-1	48	-2.08%
2020/12/01	0	0.00	4	51.00	50.80	-4	48	-8.30%
2020/11/26	0	0.00	1	50.90	51.00	-1	48	-2.07%
2020/11/23	0	0.00	2	51.00	51.10	-2	46	-4.27%
2020/11/18	2	50.60	6	50.55	50.70	-4	47	-8.41%
2020/11/12	1	50.00	0	0.00	49.95	1	46	2.14%
2020/11/11	2	49.83	0	0.00	50.10	2	46	4.31%
2020/11/10	0	0.00	1	49.20	49.30	-1	47	-2.12%
2020/10/20	4	48.60	0	0.00	48.55	4	53	7.43%
2020/10/07	0	0.00	1	48.60	48.60	-1	59	-1.68%
2020/09/30	1	47.55	0	0.00	47.55	1	62	1.59%
2020/09/28	4	47.45	0	0.00	47.55	4	66	6.02%
2020/09/23	2	48.40	0	0.00	48.15	2	86	2.32%
2020/09/21	1	48.95	0	0.00	48.95	1	88	1.13%
2020/09/16	1	48.95	0	0.00	49.00	1	92	1.08%
2020/09/11	2	48.40	1	48.40	48.40	1	94	1.06%
2020/09/10	4	48.64	0	0.00	48.40	4	94	4.25%
2020/08/14	3	49.18	0	0.00	49.25	3	107	2.79%
2020/08/11	0	0.00	19	49.69	49.85	-19	111	-17.07%
2020/08/05	2	50.30	0	0.00	50.20	2	113	1.77%
2020/08/04	3	50.17	0	0.00	50.10	3	114	2.62%
2020/08/03	1	49.90	0	0.00	50.00	1	114	0.87%
2020/07/28	2.1	49.25	0.4	49.20	49.00	1.7	116	1.45%
2020/07/27	7	49.74	8	49.83	49.90	-1	115	-0.87%
2020/07/24	0.1	50.50	0.2	50.50	50.20	-0.1	114	-0.08%
2020/07/22	3	51.30	0	0.00	51.10	3	116	2.58%
2020/07/20	0.1	50.80	0.2	50.80	50.70	-0.1	115	-0.10%
2020/07/10	1	51.70	0.3	51.60	51.60	0.7	119	0.59%
2020/07/08	1	51.90	10.2	52.28	52.00	-9.2	117	-7.81%
2020/07/06	8	52.71	8	52.51	52.80	0	114	0.00%
2020/07/03	4	55.63	4	55.65	55.80	0	106	0.00%
2020/07/02	0	0.00	5	55.30	55.30	-5	98	-5.05%
2020/07/01	5	55.10	0	0.00	55.20	5	97	5.15%
2020/06/30	0	0.00	4	55.20	55.00	-4	95	-4.17%
2020/06/23	0	0.00	0.6	55.20	55.20	-0.6	96	-0.59%
2020/06/22	3	54.77	0.2	54.80	54.70	2.8	95	2.94%
2020/06/19	3	54.40	0	0.00	54.60	3	96	3.10%
2020/06/18	0	0.00	0.2	54.50	54.20	-0.2	98	-0.19%
2020/06/17	2	54.00	0	0.00	53.80	2	99	2.02%
2020/06/16	0	0.00	0.1	54.40	54.00	-0.1	103	-0.14%
2020/06/15	3	53.50	0	0.00	53.40	3	109	2.75%
2020/06/12	2	52.10	2	53.40	53.40	0	112	0.00%
2020/06/11	1	54.00	0	0.00	53.40	1	114	0.87%
2020/06/10	5	54.50	2	54.65	54.60	3	116	2.55%
2020/06/09	1	54.00	0.2	54.40	54.30	0.8	123	0.62%
2020/06/08	10	54.40	0	0.00	54.20	10	128	7.79%
2020/06/05	0	0.00	2.2	54.68	54.30	-2.2	128	-1.71%
2020/06/04	0	0.00	0.1	54.20	54.20	-0.1	131	-0.11%
2020/06/03	0	0.00	1.2	53.63	54.30	-1.2	134	-0.89%
2020/06/02	0	0.00	0.2	53.50	53.20	-0.2	133	-0.17%
2020/05/29	1	52.70	0	0.00	52.70	1	133	0.75%
2020/05/28	2	52.50	0	0.00	52.40	2	133	1.50%
2020/05/27	1	52.50	10	52.60	52.80	-9	133	-6.72%
2020/05/26	1	52.50	0	0.00	52.50	1	135	0.74%
2020/05/25	0	0.00	0.4	53.00	52.40	-0.4	135	-0.33%
2020/05/22	2	52.10	0.8	52.50	52.00	1.2	135	0.92%
2020/05/21	0	0.00	0.8	53.00	52.50	-0.8	137	-0.62%
2020/05/20	0	0.00	0.4	52.40	51.80	-0.4	137	-0.29%
2020/05/19	1	52.00	0	0.00	51.90	1	136	0.73%
2020/05/14	1	52.60	0	0.00	52.50	1	131	0.76%
2020/05/08	0	0.00	0.4	52.90	52.50	-0.4	133	-0.29%
2020/05/07	0	0.00	2	52.10	52.50	-2	134	-1.48%
2020/04/21	0	0.00	1.1	51.40	50.90	-1.1	144	-0.76%
2020/04/16	0	0.00	1	51.40	51.80	-1	142	-0.70%
2020/04/15	0	0.00	3	51.80	51.90	-3	142	-2.10%
2020/04/14	0	0.00	2	51.10	51.10	-2	142	-1.40%
2020/04/09	0	0.00	5	50.05	50.00	-5	144	-3.46%
2020/04/07	0.1	49.90	0	0.00	48.75	0.1	147	0.07%
2020/04/06	0	0.00	2	48.20	48.30	-2	148	-1.35%
2020/03/27	0	0.00	1	48.15	47.95	-1	151	-0.66%
2020/03/26	2	47.75	0	0.00	47.90	2	151	1.32%
2020/03/24	1	45.00	0	0.00	45.80	1	149	0.67%
2020/03/20	2.1	44.90	1	44.50	44.70	1.1	146	0.75%
2020/03/19	13	43.36	2	44.40	42.45	11	144	7.62%
2020/03/18	3	46.20	1	46.20	46.10	2	139	1.44%
2020/03/17	0	0.00	1	46.05	45.80	-1	136	-0.73%
2020/03/16	3.3	47.48	0	0.00	47.25	3.3	132	2.50%
2020/03/13	0.1	48.25	2	47.15	48.10	-1.9	132	-1.43%
2020/03/12	0.2	49.10	3	48.93	48.95	-2.8	126	-2.21%
2020/03/10	0	0.00	3	50.40	50.80	-3	120	-2.49%
2020/03/09	1	51.30	27	51.81	51.50	-26	117	-22.22%
2020/03/03	0	0.00	2	52.70	52.90	-2	114	-1.75%
2020/03/02	0.1	52.80	0	0.00	52.30	0.1	117	0.09%
2020/02/27	3	52.53	4	52.50	52.70	-1	119	-0.84%
2020/02/21	0	0.00	1	53.50	53.60	-1	125	-0.80%
2020/02/19	0	0.00	2	54.05	54.10	-2	126	-1.59%
2020/02/17	0	0.00	1	53.80	53.60	-1	126	-0.79%
2020/02/12	1	53.70	0	0.00	53.80	1	128	0.78%
2020/02/11	1	52.20	0	0.00	52.40	1	128	0.78%
2020/02/07	4	53.00	0	0.00	52.90	4	127	3.13%
2020/02/06	3	54.03	0	0.00	54.00	3	124	2.41%
2020/02/05	0	0.00	2	53.30	53.50	-2	124	-1.61%
2020/02/03	0	0.00	1	52.00	53.10	-1	120	-0.83%
2020/01/31	1	53.30	0	0.00	53.60	1	118	0.85%
2020/01/30	4	53.23	2	54.10	53.10	2	116	1.72%
2020/01/20	0	0.00	2	55.10	55.80	-2	111	-1.80%
2020/01/16	1	54.90	0	0.00	55.00	1	113	0.88%
2020/01/14	2	55.15	0	0.00	54.90	2	119	1.67%
2020/01/10	1	55.20	0	0.00	54.90	1	124	0.81%
2020/01/03	0.2	56.70	0	0.00	56.00	0.2	132	0.11%
2020/01/02	4	55.75	0	0.00	56.20	4	134	2.98%
2019/12/30	1	56.00	0	0.00	56.30	1	134	0.74%
2019/12/20	0	0.00	1	54.70	54.80	-1	130	-0.76%
2019/12/19	1	55.00	0	0.00	54.80	1	130	0.77%
2019/12/03	0	0.00	3	52.90	53.00	-3	121	-2.48%
2019/11/28	0	0.00	2	53.15	53.10	-2	126	-1.58%
2019/11/27	0	0.00	1	53.30	53.50	-1	128	-0.78%
2019/11/22	2	50.80	0	0.00	51.40	2	122	1.64%
2019/11/18	9	50.63	0	0.00	50.40	9	124	7.24%
2019/11/13	0	0.00	1	50.50	50.20	-1	124	-0.80%
2019/11/11	3	50.30	1	50.60	50.40	2	123	1.61%
2019/11/08	0	0.00	9	49.81	49.75	-9	121	-7.43%
2019/11/05	2	49.25	3	49.35	49.35	-1	121	-0.82%
2019/10/29	2	49.10	0	0.00	49.05	2	127	1.57%
2019/10/28	1	49.10	2	49.40	49.25	-1	127	-0.78%
2019/10/18	2	48.75	0	0.00	48.70	2	122	1.63%
2019/10/16	2	48.55	0	0.00	48.70	2	117	1.70%
2019/10/14	6	48.56	0	0.00	48.50	6	116	5.17%
2019/10/09	2	48.50	0	0.00	48.35	2	114	1.74%
2019/10/08	1	48.50	0	0.00	48.50	1	113	0.88%
2019/10/07	0.2	48.90	0	0.00	48.50	0.2	112	0.21%
2019/10/04	10	48.45	0	0.00	48.40	10	112	8.89%
2019/10/03	0.2	48.95	0	0.00	48.50	0.2	112	0.14%
2019/10/02	0	0.00	1	48.55	48.50	-1	124	-0.81%
2019/09/19	1	48.85	1	48.90	48.90	0	152	0.00%
2019/09/11	0.2	48.65	0	0.00	48.55	0.2	175	0.11%
2019/09/05	0	0.00	1	48.75	48.60	-1	182	-0.55%
2019/09/04	0	0.00	0	49.20	48.50	0	179	0.00%
2019/09/03	15	48.54	0	0.00	48.55	15	178	8.40%
2019/08/26	1	47.95	0	0.00	47.95	1	172	0.58%
2019/08/14	1	48.30	0	0.00	48.50	1	177	0.56%
2019/08/08	0.3	48.50	0	0.00	48.25	0.3	181	0.16%
2019/07/26	0.2	47.35	0	0.00	47.25	0.2	184	0.08%
2019/07/25	0.1	47.60	0	0.00	47.10	0.1	183	0.07%
2019/07/24	0	0.00	1	47.70	47.60	-1	178	-0.56%
2019/07/23	0	0.00	2	47.75	47.85	-2	178	-1.12%
2019/07/18	0	0.00	1	48.00	48.05	-1	177	-0.56%
2019/07/17	0	0.00	2	48.00	48.10	-2	177	-1.13%
2019/07/16	1	48.75	0	0.00	48.10	1	176	0.57%
2019/07/12	3	48.83	0	0.00	48.85	3	173	1.73%
2019/07/11	1	48.81	0	0.00	48.70	1	171	0.60%
2019/07/09	1	48.50	0	0.00	48.55	1	168	0.59%
2019/07/08	2.2	47.31	2	47.05	47.65	0.2	166	0.12%
2019/07/05	5	49.99	5	50.00	50.10	0	155	0.00%
2019/07/02	0.1	50.00	0	0.00	49.95	0.1	135	0.07%
2019/07/01	0.1	49.95	0	0.00	49.95	0.1	133	0.11%
2019/06/27	1	49.80	0	0.00	49.85	1	133	0.75%
2019/06/25	2	49.50	1	50.00	49.50	1	129	0.77%
2019/06/20	0	0.00	4	48.65	48.85	-4	116	-3.42%
2019/06/14	0	0.00	1	48.00	47.95	-1	111	-0.89%
2019/06/10	0	0.00	1	47.50	47.45	-1	118	-0.84%
2019/05/31	1	48.20	0	0.00	48.15	1	138	0.72%
2019/05/30	0.1	48.00	0	0.00	48.25	0.1	141	0.07%
2019/05/29	0	0.00	1	48.35	48.05	-1	145	-0.69%
2019/05/22	0	0.00	2	47.10	47.10	-2	148	-1.35%
2019/05/21	0	0.00	2	47.00	47.10	-2	150	-1.33%
2019/05/17	1	47.40	0	0.00	47.00	1	151	0.66%
2019/05/16	1	47.05	0	0.00	47.20	1	152	0.66%
2019/05/09	0	0.00	3	46.82	47.00	-3	146	-2.05%
2019/04/29	1	46.55	0	0.00	46.60	1	154	0.65%
2019/04/25	0	0.00	1	46.75	46.80	-1	157	-0.64%
2019/04/22	2	46.85	0	0.00	46.75	2	160	1.25%
2019/03/20	0	0.00	0.4	47.20	47.30	-0.4	139	-0.32%
2019/03/19	0.2	46.75	0	0.00	46.85	0.2	135	0.13%
2019/03/15	1	46.65	1	47.00	46.70	0	130	0.00%
2019/03/14	0	0.00	1.4	46.56	46.60	-1.4	127	-1.10%
2019/03/13	0	0.00	0.2	46.45	46.30	-0.2	124	-0.16%
2019/03/12	1	45.85	0	0.00	45.85	1	119	0.84%
2019/03/04	0	0.00	1	44.30	44.90	-1	86	-1.15%
2019/02/26	0	0.00	1	44.10	43.75	-1	78	-1.28%
2019/02/21	1	43.20	1	43.40	43.20	0	67	0.00%
2019/02/14	0	0.00	1	43.10	42.90	-1	54	-1.85%
2019/02/11	1	42.65	0	0.00	42.60	1	51	1.94%
2019/01/30	1	42.00	0	0.00	42.10	1	51	1.96%
2019/01/16	1	41.90	0	0.00	41.85	1	35	2.81%
2019/01/15	0	41.90	0	0.00	41.90	0	34	0.06%
2019/01/14	0.3	41.95	0	0.00	41.95	0.3	32	0.96%
2019/01/11	2	42.00	0	0.00	42.00	2	31	6.41%
2019/01/09	2	42.00	0	0.00	42.10	2	28	6.99%
2019/01/03	0	0.00	1	42.00	41.75	-1	29	-3.39%
2018/12/26	1	41.90	0	0.00	41.80	1	30	3.27%
2018/11/14	0	0.00	1	41.50	41.50	-1	37	-2.69%
2018/10/31	0	0.00	0.5	39.20	39.15	-0.5	40	-1.19%
2018/10/30	1	38.65	0.3	39.00	38.70	0.8	40	1.87%
2018/10/26	0.1	38.80	0	0.00	38.50	0.1	39	0.25%
2018/10/23	1	40.00	0	0.00	40.00	1	38	2.60%
2018/10/22	1	40.05	0	0.00	40.15	1	38	2.61%
2018/10/11	1	42.00	0	0.00	40.90	1	36	2.73%
2018/10/04	1	42.30	0	0.00	42.50	1	35	2.85%
2018/09/14	3	42.50	0	0.00	42.50	3	56	5.27%
2018/08/24	1	42.50	0	0.00	42.40	1	87	1.14%
2018/08/23	1	42.60	0	0.00	42.55	1	87	1.15%
2018/08/13	2	43.00	0	0.00	43.05	2	87	2.29%
2018/08/10	1	43.45	1	43.35	43.35	0	87	0.00%
2018/08/02	0	0.00	1	43.55	43.40	-1	99	-1.00%
2018/07/31	0.2	43.80	0	0.00	43.35	0.2	100	0.17%
2018/07/23	2	43.50	0	0.00	43.50	2	98	2.03%
2018/07/18	1	43.80	0	0.00	44.00	1	100	1.00%
2018/07/10	0	44.05	0	0.00	44.05	0	101	0.03%
2018/07/06	0.1	43.75	6	43.81	43.80	-5.9	101	-5.80%
2018/07/05	0.1	43.95	1	43.30	43.60	-0.9	100	-0.88%
2018/07/04	1	46.55	0	0.00	46.45	1	97	1.03%
2018/07/02	1	47.00	4	47.00	47.00	-3	87	-3.44%
2018/06/27	0	0.00	1	47.05	46.90	-1	86	-1.15%
2018/06/25	1	46.95	0	0.00	46.95	1	88	1.13%
2018/06/21	0.2	46.80	0	0.00	47.10	0.2	88	0.23%
2018/06/19	0	0.00	1	47.10	47.10	-1	90	-1.11%
2018/06/14	0	0.00	6	47.11	47.15	-6	90	-6.61%
2018/06/08	0	0.00	6	48.10	47.00	-6	95	-6.25%
2018/05/30	0	0.00	2	46.00	45.80	-2	85	-2.34%
2018/05/18	1	45.50	0	0.00	45.40	1	86	1.16%
2018/05/14	1.3	45.78	0	0.00	46.20	1.3	84	1.55%
2018/05/11	5	46.19	1	46.55	45.65	4	84	4.73%
2018/05/03	0	0.00	1	47.80	47.90	-1	79	-1.26%
2018/04/30	1	47.30	0	0.00	47.40	1	79	1.25%
2018/04/24	1	47.30	0	0.00	47.30	1	81	1.22%
2018/04/19	4	47.44	0	0.00	47.55	4	84	4.74%
2018/04/18	1.2	47.49	0	0.00	47.40	1.2	85	1.36%
2018/04/17	2	47.68	0	0.00	47.60	2	85	2.33%
2018/04/09	3	47.92	0	0.00	47.85	3	87	3.44%
2018/03/30	2	48.20	0	0.00	48.10	2	85	2.33%
2018/03/29	0	0.00	1	48.10	48.15	-1	85	-1.17%
2018/03/28	1	48.15	2	48.23	48.00	-1	84	-1.18%
2018/03/23	1	47.30	3	47.30	47.55	-2	81	-2.44%
2018/03/22	1	47.95	2	47.90	47.90	-1	80	-1.25%
2018/03/19	0	0.00	4	48.00	47.95	-4	76	-5.24%
2018/03/16	2	47.95	4	47.95	47.85	-2	74	-2.70%
2018/03/08	2	46.25	0	0.00	46.40	2	64	3.12%
2018/03/06	0	0.00	1	45.55	45.95	-1	59	-1.67%
2018/02/27	1	44.50	0	0.00	44.85	1	59	1.68%
2018/02/12	0	44.75	0	0.00	44.75	0	58	0.04%
2018/02/09	1	43.75	8	43.90	44.20	-7	58	-12.00%
2018/02/06	1	44.10	10	44.40	44.25	-9	58	-15.46%
2018/01/23	1	45.20	0	0.00	45.10	1	58	1.71%
2018/01/16	1	44.60	0	0.00	44.70	1	58	1.72%
2018/01/11	1	44.10	0	0.00	44.25	1	56	1.78%
2018/01/08	1	43.92	0	0.00	43.95	1	54	1.91%
2018/01/05	1	43.70	0	0.00	43.95	1	52	1.89%