台股 » 個股 » 互盛電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互盛電

(2433)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    24
  • 產業
    上市 其他電子類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
互盛電 (2433)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21153.2000.0053.101342.86%
2024/03/180.653.00253.0052.80-1.434-4.11%
2024/02/2900.00152.1052.20-126-3.80%
2024/02/210.452.5000.0052.100.4251.56%
2024/02/20152.0000.0052.001253.90%
2024/01/1800.000.251.9051.60-0.223-1.01%
2024/01/1700.00152.0051.20-123-4.21%
2023/12/25151.5000.0051.601224.51%
2023/12/1400.00352.2052.50-320-14.71%
2023/12/01152.0000.0052.001214.72%
2023/11/23252.1000.0051.902229.04%
2023/11/14151.30151.2051.200200.00%
2023/11/0900.00051.7051.50020-0.10%
2023/11/06052.00151.6051.40-120-4.90%
2023/10/31151.2000.0051.201204.87%
2023/10/27551.5000.0051.3052123.77%
2023/10/24151.4000.0051.401214.67%
2023/09/20151.9000.0051.801412.44%
2023/09/1300.00151.5051.40-144-2.24%
2023/09/12251.3000.0051.202444.49%
2023/09/1100.00651.3051.00-645-13.28%
2023/09/01250.9000.0050.902484.14%
2023/08/15550.9800.0050.805509.83%
2023/07/2700.00550.8050.80-553-9.35%
2023/07/2600.000.151.9050.80-0.153-0.21%
2023/07/18150.9000.0050.901541.83%
2023/07/14150.6000.0050.601541.83%
2023/07/13250.8000.0050.702553.63%
2023/07/07250.0000.0050.002563.56%
2023/07/061549.87449.8150.10115619.31%
2023/07/05352.9000.0052.903505.89%
2023/07/04053.6600.0053.100450.04%
2023/07/03153.30153.3053.400430.00%
2023/06/2700.00153.4053.30-141-2.43%
2023/06/08153.7000.0053.701392.56%
2023/06/0700.00153.7053.70-139-2.53%
2023/06/0100.00153.2053.10-138-2.58%
2023/05/2900.001.252.9553.50-1.239-2.96%
2023/05/2600.00253.6053.50-239-5.10%
2023/05/2300.00153.6053.70-138-2.58%
2023/05/220.154.7000.0053.600.1380.25%
2023/05/1700.00153.6053.60-137-2.68%
2023/04/2600.00353.2753.60-333-8.99%
2023/04/2100.00153.3053.30-130-3.26%
2023/04/1200.00153.4053.50-127-3.63%
2023/03/3000.00252.0052.00-224-8.16%
2023/03/2900.00352.0051.90-324-12.39%
2023/03/2400.000.152.1052.00-0.123-0.42%
2023/03/2000.00352.0051.90-322-13.60%
2023/03/1300.00351.4351.20-317-16.90%
2023/03/0800.00250.4050.30-215-12.66%
2023/03/01150.4000.0050.601156.59%
2023/02/0900.00149.3549.50-116-5.92%
2023/02/0600.00149.4549.35-117-5.75%
2023/01/17148.5000.0048.451195.25%
2023/01/16148.4000.0048.401195.23%
2023/01/06148.0000.0048.151214.68%
2022/12/16347.9800.0048.0532511.85%
2022/12/151.148.0300.0048.201.1254.31%
2022/11/23147.5000.0047.501263.71%
2022/11/22147.5000.0047.501273.68%
2022/11/0700.00148.9545.75-125-3.87%
2022/11/03145.4500.0045.051253.97%
2022/10/26145.0000.0044.851244.10%
2022/10/25145.2000.0045.351234.30%
2022/10/17145.5000.0045.401224.52%
2022/10/130.146.3000.0045.600.1210.46%
2022/10/11147.0000.0046.451214.73%
2022/09/28147.65247.0546.55-124-4.13%
2022/09/2600.001247.9947.90-1224-48.55%
2022/09/22148.1000.0048.151244.07%
2022/09/02148.6000.0048.551253.90%
2022/08/1200.00148.9048.85-126-3.84%
2022/07/07148.45248.1548.55-134-2.93%
2022/07/0600.00148.2048.35-133-2.95%
2022/07/05051.7000.0051.200330.00%
2022/07/0400.00350.9051.30-332-9.33%
2022/07/011.150.9000.0050.901.1313.59%
2022/06/2300.00151.8051.60-132-3.12%
2022/06/2100.00151.3051.30-132-3.08%
2022/06/1700.00150.9050.90-133-2.99%
2022/06/08151.5000.0051.501392.53%
2022/05/19050.8000.0050.800460.09%
2022/05/1800.00150.9050.80-147-2.10%
2022/05/090.151.3500.0051.000.1480.18%
2022/04/27150.7200.0050.901492.08%
2022/04/21151.8000.0051.701472.13%
2022/04/1400.00152.0052.00-146-2.15%
2022/04/11152.3000.0051.801452.19%
2022/03/3000.00152.9052.90-145-2.18%
2022/03/25252.00152.2051.901442.24%
2022/03/2300.00252.2552.50-244-4.55%
2022/03/1800.00151.8051.90-142-2.34%
2022/03/1600.00151.3051.30-142-2.38%
2022/03/14150.7000.0050.901402.44%
2022/03/0700.00350.8350.90-336-8.11%
2022/02/25351.1700.0051.103358.39%
2022/02/24250.9500.0050.802365.54%
2022/02/21151.3000.0051.401332.99%
2022/02/18251.3500.0051.602335.91%
2022/02/17151.5000.0051.501333.00%
2022/02/15151.3000.0051.401333.01%
2022/02/14151.2000.0051.301333.03%
2022/02/09151.5000.0051.801333.02%
2022/02/07151.2000.0051.201323.03%
2022/01/2600.000.151.0051.10-0.132-0.15%
2022/01/0400.00251.7051.50-232-6.19%
2022/01/0300.00351.5051.40-331-9.39%
2021/12/0900.00851.1051.10-834-23.03%
2021/12/08151.2000.0051.101342.88%
2021/11/18151.8000.0051.801362.77%
2021/11/1600.00151.4051.40-136-2.71%
2021/10/28151.00151.1051.000550.00%
2021/10/2200.00150.5050.40-160-1.65%
2021/10/15150.2000.0050.301671.48%
2021/10/05150.0000.0049.951721.38%
2021/10/01150.0000.0050.101721.37%
2021/09/30150.4000.0050.301711.39%
2021/09/2400.00150.5050.50-172-1.37%
2021/09/22549.9900.0049.955746.75%
2021/09/17150.3000.0050.301721.37%
2021/09/10250.1000.0050.302732.72%
2021/09/0200.00350.3050.40-374-4.04%
2021/09/0100.00450.4050.50-474-5.39%
2021/08/270.151.0000.0050.400.1730.07%
2021/08/17149.9000.0049.901721.37%
2021/08/13150.0000.0050.001721.39%
2021/08/0600.00251.0050.90-273-2.72%
2021/08/05254.50554.6054.60-373-4.09%
2021/07/30154.4000.0054.501711.40%
2021/07/29154.6000.0054.601701.41%
2021/07/1600.00153.9053.90-175-1.32%
2021/07/13253.6000.0053.502772.60%
2021/07/1200.000.154.3053.80-0.176-0.07%
2021/07/08153.8000.0053.701771.29%
2021/06/3000.00253.4053.50-284-2.37%
2021/06/2200.00453.6053.60-488-4.50%
2021/06/1800.00253.6053.80-291-2.19%
2021/06/02253.2000.0053.4021111.79%
2021/05/2500.00151.9052.30-1114-0.87%
2021/05/210.152.2000.0051.700.11190.05%
2021/05/13151.5000.0051.6011170.85%
2021/05/12351.90251.9551.9011130.88%
2021/05/11153.6000.0053.1011070.93%
2021/05/10153.5000.0053.8011040.96%
2021/05/04253.4000.0053.3021011.97%
2021/05/0300.000.154.6053.80-0.198-0.09%
2021/04/2700.00254.3054.50-299-2.01%
2021/04/23254.2000.0054.1021001.99%
2021/04/22154.3000.0054.201991.01%
2021/04/21154.1000.0054.401971.03%
2021/04/2000.00754.3054.20-797-7.19%
2021/04/19254.4000.0054.302972.06%
2021/04/16154.2000.0054.201961.04%
2021/04/15454.2500.0054.204964.15%
2021/04/14154.3000.0054.301961.04%
2021/04/1300.00554.4054.50-596-5.19%
2021/04/12254.20754.5054.70-595-5.22%
2021/04/080.154.50154.5054.60-0.994-0.94%
2021/04/07154.5000.0054.501931.07%
2021/04/06254.1500.0054.402932.14%
2021/03/3000.003353.8053.90-3388-37.44%
2021/03/29153.50953.6053.60-887-9.14%
2021/03/26153.5000.0053.501871.15%
2021/03/25353.47153.7053.502862.31%
2021/03/24153.612053.5153.60-1986-21.98%
2021/03/231.153.71153.6053.600.1850.07%
2021/03/2200.001154.0554.00-1184-13.09%
2021/03/1900.00653.9054.00-682-7.25%
2021/03/18254.10454.1354.20-280-2.47%
2021/03/1700.00254.4054.10-280-2.48%
2021/03/16153.90254.0054.20-178-1.28%
2021/03/15253.80353.9053.70-176-1.30%
2021/03/1000.00352.0052.20-367-4.42%
2021/03/02151.4000.0051.401641.55%
2021/02/26151.80551.5051.50-464-6.23%
2021/02/25251.751051.7251.80-863-12.62%
2021/02/2400.00152.2051.80-163-1.57%
2021/02/23151.20150.8051.700610.00%
2021/02/22550.4000.0050.605588.52%
2021/02/17650.0000.0050.1065910.03%
2021/02/0500.00150.3050.10-156-1.77%
2021/02/03149.8500.0050.001581.70%
2021/02/0100.00250.1050.00-260-3.29%
2021/01/29450.0000.0049.904606.59%
2021/01/28250.0000.0050.102603.32%
2021/01/22149.8000.0049.851611.64%
2021/01/20250.0000.0049.852593.39%
2021/01/19350.20550.2250.40-256-3.55%
2021/01/15150.70251.4050.70-153-1.86%
2021/01/13350.5700.0051.003535.60%
2021/01/12150.7000.0050.501521.91%
2021/01/11151.0000.0051.101511.94%
2021/01/0800.00250.9050.80-251-3.91%
2021/01/0700.00450.7850.70-451-7.80%
2021/01/0600.00150.7050.60-150-1.97%
2021/01/05751.1000.0051.1074814.33%
2021/01/0400.00151.2051.40-147-2.10%
2020/12/3000.00151.6051.90-146-2.14%
2020/12/25151.10851.1051.10-747-14.86%
2020/12/1700.00351.3351.40-348-6.20%
2020/12/1000.00151.4051.10-148-2.08%
2020/12/0900.00151.5051.50-148-2.08%
2020/12/0800.00051.0050.90047-0.08%
2020/12/07150.8000.0050.801482.08%
2020/12/0400.000.251.5051.00-0.247-0.31%
2020/11/302051.0000.0051.00204841.49%
2020/11/2500.00150.8050.80-148-2.08%
2020/11/24150.90351.1051.00-247-4.21%
2020/11/19350.77250.8050.701472.13%
2020/11/16250.0000.0050.102474.21%
2020/11/13349.9200.0050.003476.38%
2020/11/12249.9800.0049.952464.28%
2020/11/10149.1500.0049.301472.12%
2020/11/09148.2500.0048.451452.20%
2020/10/30148.1000.0048.001462.16%
2020/10/29148.0000.0048.051462.17%
2020/10/2700.00148.0548.30-147-2.13%
2020/10/15148.0000.0048.401551.82%
2020/10/0700.00248.6048.60-259-3.36%
2020/10/05247.5300.0047.802613.26%
2020/09/2800.00347.6047.55-366-4.51%
2020/09/25147.80247.7047.60-175-1.32%
2020/09/24147.8000.0047.701831.19%
2020/09/17349.0000.0049.003903.31%
2020/09/08248.8300.0048.802942.12%
2020/09/0400.00148.8048.90-198-1.01%
2020/09/02148.85148.9048.8001010.00%
2020/08/31449.10549.0549.05-1102-0.97%
2020/08/28149.0000.0049.1011030.97%
2020/08/25249.00149.1549.1511070.93%
2020/08/20149.1000.0049.1511070.93%
2020/08/18249.5500.0049.8021061.87%
2020/08/17149.50249.3549.60-1107-0.93%
2020/08/14249.1500.0049.2521071.86%
2020/08/11249.7500.0049.8521111.80%
2020/08/07150.0000.0049.8511120.89%
2020/08/06150.0000.0049.9011130.88%
2020/08/03149.7500.0050.0011140.87%
2020/07/28249.0000.0049.0021161.72%
2020/07/27349.8700.0049.9031152.60%
2020/07/24250.3000.0050.2021141.74%
2020/07/2200.00451.3051.10-4116-3.44%
2020/07/2000.00750.7050.70-7115-6.07%
2020/07/16251.60251.5051.6001160.00%
2020/07/14251.4500.0051.6021171.70%
2020/07/13151.6000.0051.7011170.85%
2020/07/10251.7000.0051.6021191.68%
2020/07/09351.90152.0052.0021191.68%
2020/07/08351.9700.0052.0031172.55%
2020/07/07352.5000.0052.4031162.58%
2020/07/06352.83152.5052.8021141.74%
2020/07/021.555.5400.0055.301.5981.55%
2020/06/3000.00155.2055.00-195-1.04%
2020/06/23055.20254.6055.20-296-2.03%
2020/06/22154.5000.0054.701951.05%
2020/06/171.153.91254.0053.80-0.999-0.89%
2020/06/15153.5000.0053.4011090.92%
2020/06/120.153.50252.9053.40-1.9112-1.71%
2020/06/11553.90154.0053.4041143.50%
2020/06/10154.6000.0054.6011160.86%
2020/06/05354.5000.0054.3031282.33%
2020/06/0300.00154.2054.30-1134-0.74%
2020/06/01352.8000.0052.8031322.26%
2020/05/28552.6400.0052.4051333.74%
2020/05/27152.8000.0052.8011330.75%
2020/05/261.852.72252.4552.50-0.2135-0.15%
2020/05/251.852.5600.0052.401.81351.33%
2020/05/221.852.4400.0052.001.81351.33%
2020/05/211.852.6700.0052.501.81371.31%
2020/05/201.852.0700.0051.801.81371.31%
2020/05/19152.0000.0051.9011360.73%
2020/05/18152.4000.0051.9011350.74%
2020/05/151.852.7300.0052.701.81321.36%
2020/05/141.753.0700.0052.501.71311.25%
2020/05/131.852.8900.0052.701.81321.36%
2020/05/123.852.4700.0052.503.81332.86%
2020/05/11352.6000.0052.7031332.25%
2020/05/082.852.54152.3052.501.81331.35%
2020/05/07152.00252.5052.50-1134-0.74%
2020/05/061.852.6700.0052.101.81371.31%
2020/05/051.852.3800.0052.301.81371.31%
2020/05/043.452.1300.0052.003.41382.48%
2020/04/29152.2000.0052.0011390.72%
2020/04/28152.10251.5052.00-1140-0.71%
2020/04/272.351.26751.0051.30-4.7145-3.22%
2020/04/24350.7000.0050.7031442.08%
2020/04/23150.8000.0050.8011450.69%
2020/04/22550.1600.0050.7051453.43%
2020/04/21550.64550.3250.9001440.00%
2020/04/20451.4500.0051.6041422.80%
2020/04/17451.95852.4051.70-4143-2.78%
2020/04/16151.9000.0051.8011420.70%
2020/04/15251.6500.0051.9021421.40%
2020/04/14151.00251.0051.10-1142-0.70%
2020/04/13150.200.650.4050.200.41420.28%
2020/04/10150.5000.0050.3011440.69%
2020/04/09249.9000.0050.0021441.39%
2020/04/08249.78149.5049.8511460.68%
2020/04/06148.0500.0048.3011480.67%
2020/03/30147.2500.0048.0511520.66%
2020/03/27148.80248.8347.95-1151-0.66%
2020/03/251347.4800.0047.40131508.63%
2020/03/24345.73145.9045.8021491.34%
2020/03/23143.9000.0044.4511470.68%
2020/03/20144.8000.0044.7011460.68%
2020/03/1900.00442.5842.45-4144-2.77%
2020/03/1800.00146.2046.10-1139-0.72%
2020/03/17146.0000.0045.8011360.73%
2020/03/1600.00848.0447.25-8132-6.02%
2020/03/13445.281046.9348.10-6132-4.51%
2020/03/122.248.85349.2048.95-0.8126-0.63%
2020/03/1100.00951.0050.80-9121-7.38%
2020/03/10350.13250.0550.8011200.83%
2020/03/06152.5000.0052.5011140.88%
2020/03/0300.00152.8052.90-1114-0.87%
2020/03/0200.000.252.8052.30-0.2117-0.17%
2020/02/262.652.6600.0052.602.61232.11%
2020/02/25252.2000.0052.7021261.58%
2020/02/24553.0000.0053.1051263.95%
2020/02/20354.1000.0054.0031242.40%
2020/02/120.154.0000.0053.800.11280.08%
2020/02/11252.2500.0052.4021281.56%
2020/02/101.152.0900.0052.301.11270.88%
2020/02/05153.10153.5053.5001240.00%
2020/02/04153.3000.0053.2011220.81%
2020/02/03153.2000.0053.1011200.83%
2020/01/31353.23253.2053.6011180.85%
2020/01/3012.153.60253.4553.1010.11168.66%
2020/01/09154.9000.0054.8011260.79%
2020/01/08254.4000.0054.3021281.55%
2019/12/311.255.8600.0056.201.21330.89%
2019/12/274.156.6600.0056.904.11333.05%
2019/12/261.456.13255.8056.10-0.6132-0.44%
2019/12/25255.5000.0055.5021311.52%
2019/12/19154.8000.0054.8011300.77%
2019/12/18254.5000.0055.1021301.54%
2019/12/17154.7000.0054.6011290.77%
2019/12/16154.3000.0054.5011280.78%
2019/12/12154.8000.0054.7011250.79%
2019/12/1100.00255.1055.10-2124-1.61%
2019/12/1000.00154.4054.90-1124-0.81%
2019/12/0900.00153.6054.10-1119-0.84%
2019/12/0600.00153.2053.10-1118-0.84%
2019/12/0400.00352.7052.70-3118-2.52%
2019/12/0300.001.253.2653.00-1.2121-1.02%
2019/12/0200.00152.3052.50-1124-0.80%
2019/11/2900.00252.5052.30-2126-1.58%
2019/11/26253.75153.5053.5011270.78%
2019/11/251.253.42252.5053.10-0.8125-0.65%
2019/11/2000.00550.3050.30-5122-4.09%
2019/11/18250.4000.0050.4021241.61%
2019/11/150.151.1000.0050.600.11240.04%
2019/11/1400.00150.4050.30-1125-0.80%
2019/11/13250.3000.0050.2021241.61%
2019/11/1200.00150.5050.30-1124-0.81%
2019/11/11250.50350.3750.40-1123-0.81%
2019/11/0800.00149.7049.75-1121-0.83%
2019/11/0700.00349.9049.85-3122-2.45%
2019/11/05149.25149.2549.3501210.00%
2019/11/04249.23349.2549.25-1122-0.82%
2019/10/300.249.1500.0049.150.21260.17%
2019/10/28249.55149.4549.2511270.78%
2019/10/2500.00249.6549.60-2127-1.56%
2019/10/2400.00149.0549.40-1128-0.78%
2019/10/21148.6000.0048.6011250.80%
2019/10/17348.7200.0048.8031202.50%
2019/10/0300.00148.5048.50-1112-0.89%
2019/10/02248.5000.0048.5021241.61%
2019/10/01148.6000.0048.7011320.75%
2019/09/2400.00248.8548.80-2146-1.37%
2019/09/04248.6000.0048.5021791.11%
2019/08/28248.0500.0048.1021751.14%
2019/08/2600.00147.6547.95-1172-0.58%
2019/08/23148.3000.0048.2011700.59%
2019/08/2000.00148.2548.30-1174-0.57%
2019/08/19347.97148.1048.1521751.14%
2019/08/15148.10148.3048.0501760.00%
2019/08/1300.00248.3348.40-2178-1.12%
2019/08/12148.55348.6048.50-2180-1.11%
2019/08/08248.3800.0048.2521811.10%
2019/08/07647.5500.0047.6061833.27%
2019/08/06147.45146.5547.4001850.00%
2019/08/0100.00147.8048.05-1187-0.53%
2019/07/26147.4500.0047.2511840.54%
2019/07/25347.10446.9547.10-1183-0.55%
2019/07/24447.7000.0047.6041782.24%
2019/07/23147.85148.4047.8501780.00%
2019/07/22247.90447.9047.95-2177-1.13%
2019/07/1800.00648.1048.05-6177-3.38%
2019/07/17448.0100.0048.1041772.26%
2019/07/16548.12247.9548.1031761.70%
2019/07/10348.42148.0548.4021701.17%
2019/07/09548.51248.3348.5531681.78%
2019/07/081547.021847.4647.65-3166-1.80%
2019/07/05250.00150.0050.1011550.64%
2019/07/04149.8500.0050.0011440.69%
2019/07/03849.8200.0049.7581385.78%
2019/07/02949.95249.9549.9571355.17%
2019/07/01249.95349.9049.95-1133-0.75%
2019/06/2800.00249.8049.90-2132-1.51%
2019/06/27149.70249.7349.85-1133-0.75%
2019/06/25149.95849.7349.50-7129-5.39%
2019/06/24249.30149.2549.5011260.79%
2019/06/21749.15549.0448.9021201.66%
2019/06/20448.76148.6548.8531162.57%
2019/06/1800.00148.1048.00-1112-0.89%
2019/06/12147.3500.0047.5011140.87%
2019/06/11147.4500.0047.4511160.86%
2019/06/0600.00347.4247.40-3123-2.42%
2019/06/0500.00147.6547.65-1130-0.76%
2019/06/0400.00547.4747.55-5133-3.74%
2019/06/03147.70147.8547.8501350.00%
2019/05/3100.00148.2548.15-1138-0.72%
2019/05/30248.2000.0048.2521411.41%
2019/05/29148.15148.2548.0501450.00%
2019/05/28347.9200.0048.0031462.05%
2019/05/2700.00247.2847.35-2146-1.37%
2019/05/23146.9500.0046.9511470.68%
2019/05/2100.00146.9047.10-1150-0.66%
2019/05/16147.1000.0047.2011520.66%
2019/05/15147.05147.0047.1001510.00%
2019/05/14346.52146.6046.5521491.34%
2019/05/101.146.7700.0046.751.11450.74%
2019/05/09146.80147.0047.0001460.00%
2019/05/07146.3500.0046.4511450.69%
2019/05/06246.3800.0046.3521461.36%
2019/05/02146.6000.0046.7011500.67%
2019/04/29146.6000.0046.6011540.65%
2019/04/2500.000.246.8046.80-0.2157-0.13%
2019/04/23146.5000.0046.6011590.63%
2019/04/18146.6000.0046.5511610.62%
2019/04/17146.7000.0047.0011620.62%
2019/04/11246.6000.0046.4521591.25%
2019/04/08147.0000.0047.0011550.64%
2019/04/03147.1000.0047.2011530.65%
2019/03/28146.85246.8846.90-1148-0.67%
2019/03/27146.75146.9546.9501470.00%
2019/03/2600.00146.7546.95-1146-0.68%
2019/03/25246.505.546.6646.80-3.5145-2.38%
2019/03/221.246.8400.0046.801.21440.82%
2019/03/21146.9000.0046.8511430.70%
2019/03/20147.15247.1347.30-1139-0.72%
2019/03/19446.9500.0046.8541352.96%
2019/03/18146.8000.0046.8011330.75%
2019/03/15247.05146.6546.7011300.77%
2019/03/14246.43146.5546.6011270.79%
2019/03/13145.8500.0046.3011240.80%
2019/03/124.246.09246.7045.852.21191.84%
2019/03/11445.73146.0046.2531112.68%
2019/03/07244.68144.4044.551981.01%
2019/03/06144.8500.0044.901941.06%
2019/03/0500.00144.8045.10-191-1.10%
2019/03/0400.00144.7544.90-186-1.15%
2019/02/27143.50143.9044.000810.00%
2019/02/2500.00243.8043.65-274-2.70%
2019/02/18242.8500.0042.902583.43%
2019/02/15342.7800.0042.853565.33%
2019/02/14242.80143.0042.901541.85%
2019/02/13142.7000.0043.001521.91%
2019/01/29142.0000.0042.001492.03%
2019/01/14141.9000.0041.951323.07%
2019/01/09142.0000.0042.101283.50%
2019/01/08142.0000.0042.001273.60%
2018/12/2800.00341.8042.10-330-9.98%
2018/12/180.242.6000.0042.200.2300.65%
2018/11/1300.00140.6040.95-137-2.69%
2018/10/29238.50238.6538.700390.00%
2018/10/261.138.8000.0038.501.1392.73%
2018/10/25139.30139.3039.100380.00%
2018/10/1600.00140.4040.45-138-2.61%
2018/10/1200.00240.2540.80-237-5.37%
2018/10/11141.5000.0040.901362.73%
2018/10/05142.2500.0042.201352.84%
2018/10/02342.6000.0042.603358.54%
2018/09/17142.5000.0042.501561.78%
2018/09/0700.00143.1042.80-160-1.66%
2018/08/28242.7500.0043.802892.24%
2018/08/2700.00542.5642.65-588-5.66%
2018/08/24142.5000.0042.401871.14%
2018/08/23142.5500.0042.551871.15%
2018/08/16142.4500.0042.601871.15%
2018/08/1400.00142.9043.00-186-1.15%
2018/08/03343.3700.0043.5031003.00%
2018/08/02243.4800.0043.402992.00%
2018/07/26143.25143.2543.400980.00%
2018/07/1000.00444.1044.05-4101-3.95%
2018/07/09143.8500.0043.8011010.98%
2018/07/05343.7000.0043.6031002.98%
2018/07/040.246.7000.0046.450.2970.18%
2018/07/03147.0000.0046.501931.07%
2018/06/2700.00247.0046.90-286-2.30%
2018/06/2600.00146.9546.95-186-1.15%
2018/06/200.146.8000.0046.900.1890.11%
2018/06/0800.00148.1047.00-195-1.04%
2018/05/16245.5000.0045.802852.35%
2018/05/15146.0000.0046.101831.20%
2018/05/14245.9800.0046.202842.37%
2018/05/11746.0700.0045.657848.28%
2018/05/04147.90148.0047.700790.00%
2018/05/0300.00247.8347.90-279-2.52%
2018/04/27147.2500.0047.251791.26%
2018/04/20147.8000.0047.701831.20%
2018/04/1600.00148.0047.95-185-1.16%
2018/04/13148.0000.0048.151861.16%
2018/03/2800.00448.2548.00-484-4.71%
2018/03/2200.00148.0047.90-180-1.25%
2018/03/2100.00247.9547.95-278-2.54%
2018/03/16347.95147.7047.852742.70%
2018/03/08246.1500.0046.402643.12%
2018/03/0700.00546.1546.15-563-7.85%
2018/03/06545.85245.8345.953595.01%
2018/03/01444.5300.0044.604596.74%
2018/02/26244.8300.0044.902593.38%
2018/02/09143.8000.0044.201581.71%
2018/02/06244.00244.1844.250580.00%
2018/02/05344.8700.0045.403575.22%
2018/01/30145.9500.0045.401621.59%
2018/01/29145.80646.0045.95-562-7.95%
互盛電 相關文章
互盛電 相關影音