偉詮電 (2436)-日盛-園區券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	53.64	4	53.85	53.70	6	2,553	0.23%
2023/03/22	2	51.75	0	0.00	51.40	2	2,023	0.10%
2023/03/10	1	49.90	0	0.00	49.95	1	2,116	0.05%
2023/03/09	0	0.00	1	52.40	51.90	-1	2,129	-0.05%
2023/03/08	2	51.15	0	0.00	51.40	2	2,075	0.10%
2023/03/07	1	51.80	0	0.00	51.60	1	2,073	0.05%
2023/03/06	1	51.80	0	0.00	51.50	1	2,072	0.05%
2023/03/02	5	52.00	12	52.18	52.20	-7	2,103	-0.33%
2023/03/01	1	49.70	1	50.30	50.90	0	2,040	0.00%
2023/02/24	3	49.83	3	50.50	50.60	0	2,031	0.00%
2023/02/23	2	51.25	0	0.00	50.90	2	2,000	0.10%
2023/02/17	1	49.40	0	0.00	49.55	1	1,987	0.05%
2023/02/16	0	0.00	1	48.95	49.00	-1	2,003	-0.05%
2023/02/15	0	0.00	3	47.70	47.85	-3	2,055	-0.15%
2023/02/14	0	0.00	5	49.35	47.90	-5	2,081	-0.24%
2023/02/10	2	47.88	1	47.43	47.25	1	2,172	0.04%
2023/02/06	8	49.29	2	49.00	49.05	6	2,405	0.25%
2023/02/03	15	50.33	15	51.07	50.90	0	2,381	0.00%
2023/02/02	1	49.20	1	49.25	49.35	0	2,248	0.00%
2023/02/01	0	0.00	5	47.90	48.30	-5	2,614	-0.19%
2023/01/31	5	47.55	0	0.00	47.75	5	2,694	0.19%
2023/01/30	0	0.00	17	48.71	48.35	-17	2,627	-0.65%
2023/01/16	5	46.40	5	46.29	46.00	0	2,579	0.00%
2023/01/11	12	45.75	12	46.06	46.35	0	2,495	0.00%
2023/01/06	0	0.00	1	43.55	43.55	-1	2,471	-0.04%
2023/01/03	0	0.00	2	41.20	42.00	-2	2,500	-0.08%
2022/12/23	1	41.80	1	41.70	42.00	0	2,564	0.00%
2022/12/20	0	0.00	1	42.50	41.45	-1	2,617	-0.04%
2022/12/14	5	44.95	0	0.00	45.05	5	2,672	0.19%
2022/12/13	1	44.90	0	0.00	44.15	1	2,675	0.04%
2022/12/09	3	45.10	1	46.00	45.00	2	2,687	0.07%
2022/12/08	8	45.57	1	45.20	45.55	7	2,686	0.26%
2022/12/07	1	46.80	1	46.05	45.60	0	2,700	0.00%
2022/12/06	0	0.00	3	47.67	47.10	-3	2,695	-0.11%
2022/12/05	1	48.85	0	0.00	48.85	1	2,677	0.04%
2022/12/02	0	0.00	5	48.11	48.65	-5	2,632	-0.19%
2022/12/01	0	0.00	9	47.27	47.10	-9	2,565	-0.35%
2022/11/29	4	45.35	0	0.00	45.00	4	2,586	0.15%
2022/11/25	7	46.39	7	46.79	45.65	0	2,618	0.00%
2022/11/24	5	46.36	0	0.00	46.80	5	2,609	0.19%
2022/11/18	0	0.00	0.1	45.65	45.30	-0.1	2,732	0.00%
2022/11/14	0	0.00	3	44.63	45.10	-3	2,648	-0.11%
2022/11/11	2	44.50	3	44.42	44.50	-1	2,649	-0.04%
2022/11/10	4	43.83	0.1	43.90	43.90	3.9	2,603	0.15%
2022/11/07	0	0.00	4	45.53	44.35	-4	2,593	-0.15%
2022/11/04	0	0.00	4	43.30	43.20	-4	2,523	-0.16%
2022/11/03	9	44.12	3	44.27	43.85	6	2,498	0.24%
2022/10/31	9	42.82	10	42.74	42.60	-1	2,367	-0.04%
2022/10/28	28	41.83	25.1	42.17	42.80	2.9	2,269	0.13%
2022/10/12	0	39.85	0	0.00	39.75	0	1,925	0.00%
2022/09/23	1	43.45	0	0.00	43.25	1	2,152	0.05%
2022/09/13	0	0.00	1	48.20	48.20	-1	2,290	-0.04%
2022/09/06	0	50.60	0	0.00	49.30	0	2,433	0.00%
2022/09/05	1	49.80	0	0.00	50.00	1	2,420	0.04%
2022/09/01	3	53.10	3	52.80	52.90	0	2,427	0.00%
2022/08/29	1	55.90	0	0.00	55.50	1	2,471	0.04%
2022/08/26	3	59.53	2	59.55	58.50	1	2,460	0.04%
2022/08/25	1	57.90	0	0.00	58.80	1	2,383	0.04%
2022/08/12	0.1	55.10	0.1	55.30	55.20	0.1	2,460	0.00%
2022/08/11	0	0.00	0.1	52.00	52.10	-0.1	2,407	0.00%
2022/07/28	7	56.11	4	57.35	53.60	3	2,627	0.11%
2022/07/26	1	54.00	0	0.00	54.20	1	2,573	0.04%
2022/07/20	0.1	56.30	0	0.00	56.20	0.1	2,764	0.00%
2022/07/19	0	0.00	4	55.15	55.10	-4	2,822	-0.14%
2022/07/18	4	55.80	0	0.00	55.10	4	2,929	0.14%
2022/07/08	1	55.30	1.1	54.78	54.50	-0.1	2,960	0.00%
2022/07/07	0	0.00	0.1	52.80	53.50	-0.1	2,942	0.00%
2022/07/06	4	51.83	0	0.00	51.20	4	2,974	0.13%
2022/07/05	1	54.40	2	53.05	55.00	-1	2,985	-0.03%
2022/07/01	0	0.00	14	51.41	50.30	-14	2,943	-0.48%
2022/06/30	2	56.30	0	0.00	55.00	2	2,897	0.07%
2022/06/24	4	57.35	2	57.65	57.30	2	2,968	0.07%
2022/06/23	1	56.10	1	57.00	55.60	0	2,997	0.00%
2022/06/22	1	59.00	2	58.00	56.70	-1	3,031	-0.03%
2022/06/21	2	59.90	0	0.00	59.70	2	3,034	0.07%
2022/06/20	2	57.95	5	57.50	56.10	-3	3,119	-0.10%
2022/06/17	0.1	60.50	2	60.50	60.80	-2	3,079	-0.06%
2022/06/16	10.2	63.02	8	65.49	61.00	2.2	3,067	0.07%
2022/06/15	19	65.67	0	0.00	65.50	19	3,035	0.63%
2022/06/14	0.1	67.10	0	0.00	67.00	0.1	3,088	0.00%
2022/06/13	4	67.10	0	0.00	66.60	4	3,155	0.13%
2022/06/09	1	70.60	2	70.85	70.60	-1	3,238	-0.03%
2022/06/08	10	70.50	10	70.50	70.80	0	3,239	0.00%
2022/06/07	5	68.70	0	0.00	70.90	5	3,246	0.15%
2022/06/02	2	70.30	0	0.00	69.90	2	3,309	0.06%
2022/06/01	0	0.00	5	70.42	71.10	-5	3,363	-0.15%
2022/05/31	0	0.00	1	70.20	70.50	-1	3,453	-0.03%
2022/05/30	0	0.00	5	68.00	68.30	-5	3,705	-0.13%
2022/05/27	2	66.50	0	0.00	66.10	2	3,715	0.05%
2022/05/26	2	65.80	0	0.00	65.70	2	3,732	0.05%
2022/05/25	1	67.20	1	67.50	67.40	0	3,750	0.00%
2022/05/24	0	0.00	1	67.00	66.30	-1	3,816	-0.03%
2022/05/23	0	0.00	2	68.20	67.90	-2	3,822	-0.05%
2022/05/18	16	70.16	3	69.37	69.40	13	4,263	0.30%
2022/05/17	0	0.00	7.1	68.13	69.30	-7.1	4,911	-0.14%
2022/05/16	0	0.00	1	68.00	66.60	-1	4,929	-0.02%
2022/05/13	0	0.00	1	66.30	66.10	-1	4,975	-0.02%
2022/05/12	0	0.00	4.2	65.70	64.20	-4.2	5,026	-0.08%
2022/05/11	0	0.00	11	66.65	66.80	-11	5,077	-0.22%
2022/05/10	0	0.00	8	65.28	66.00	-8	5,178	-0.15%
2022/05/06	6	66.58	0	0.00	66.50	6	5,414	0.11%
2022/05/05	0	0.00	0.1	72.90	72.20	-0.1	5,389	0.00%
2022/04/28	1	69.50	1	70.00	70.00	0	5,553	0.00%
2022/04/27	1	65.70	2.1	67.82	69.10	-1.1	5,554	-0.02%
2022/04/26	2	70.80	1	70.00	69.30	1	5,488	0.02%
2022/04/25	2	72.20	0	0.00	71.60	2	5,471	0.04%
2022/04/22	5	79.48	0	0.00	78.60	5	5,441	0.09%
2022/04/19	1.1	75.95	0	0.00	75.50	1.1	5,486	0.02%
2022/04/18	0	0.00	1	77.40	76.00	-1	5,539	-0.02%
2022/04/13	1.1	78.85	1	78.90	80.30	0.1	5,731	0.00%
2022/04/11	2.1	79.10	3	80.50	79.00	-0.9	5,791	-0.02%
2022/04/08	1	83.20	0	0.00	82.50	1	5,830	0.02%
2022/04/07	1	84.30	1	83.10	82.00	0	5,864	0.00%
2022/04/01	3	85.10	0	0.00	85.30	3	6,157	0.05%
2022/03/30	0	0.00	2	88.60	87.60	-2	6,313	-0.03%
2022/03/29	0	0.00	10	86.53	86.80	-10	6,448	-0.16%
2022/03/28	2	86.10	0	0.00	86.20	2	6,720	0.03%
2022/03/25	0.1	89.00	0	0.00	88.60	0.1	7,237	0.00%
2022/03/23	3	90.13	13.5	90.20	90.00	-10.5	7,554	-0.14%
2022/03/22	0.3	88.00	0	0.00	88.20	0.3	7,904	0.00%
2022/03/16	2	82.60	2	83.00	82.90	0	8,309	0.00%
2022/03/15	2	84.50	0	0.00	84.50	2	8,323	0.02%
2022/03/11	0	0.00	4	87.63	88.80	-4	8,645	-0.05%
2022/03/10	1	88.00	0	0.00	88.20	1	8,899	0.01%
2022/03/08	4.1	86.20	0	0.00	85.00	4.1	9,589	0.04%
2022/03/07	4.2	89.40	18	90.19	88.50	-13.8	10,289	-0.13%
2022/03/04	1	93.00	0	0.00	92.50	1	10,484	0.01%
2022/03/03	8	94.25	6.8	93.37	94.20	1.2	10,673	0.01%
2022/03/02	0	0.00	1	89.50	91.00	-1	10,618	-0.01%
2022/03/01	0	0.00	10	90.00	90.50	-10	10,812	-0.09%
2022/02/25	10	88.00	10	89.50	88.60	0	11,052	0.00%
2022/02/24	11.2	87.18	28	87.79	87.10	-16.8	11,264	-0.15%
2022/02/22	5	90.24	0	0.00	89.60	5	11,952	0.04%
2022/02/21	2	94.50	6	93.63	93.00	-4	12,207	-0.03%
2022/02/18	7	93.77	1	94.60	95.40	6	12,829	0.05%
2022/02/17	27	97.14	9	95.64	93.00	18	13,341	0.13%
2022/02/16	0	0.00	5	91.76	91.40	-5	14,010	-0.04%
2022/02/15	10.2	90.10	2	92.00	89.40	8.2	15,010	0.05%
2022/02/14	0.2	91.16	5	90.70	90.30	-4.8	16,674	-0.03%
2022/02/11	1	91.50	1	92.70	93.10	0	16,750	0.00%
2022/02/10	11	92.78	1	93.00	92.60	10	16,916	0.06%
2022/02/09	8	92.50	10	92.94	93.10	-2	16,994	-0.01%
2022/02/08	0	0.00	2	89.00	88.30	-2	16,838	-0.01%
2022/01/26	7	85.83	0	0.00	87.00	7	16,989	0.04%
2022/01/25	2	84.00	1	84.10	84.10	1	17,509	0.01%
2022/01/24	5	81.26	5	82.96	84.00	0	17,967	0.00%
2022/01/21	2	86.00	2	86.20	83.90	0	18,058	0.00%
2022/01/20	1	86.90	0	0.00	88.00	1	18,192	0.01%
2022/01/18	0	0.00	1	88.20	87.70	-1	18,600	-0.01%
2022/01/14	0	0.00	0.1	85.10	84.40	-0.1	19,141	0.00%
2022/01/13	5	87.10	0	0.00	87.10	5	19,434	0.03%
2022/01/12	6	88.58	2	88.70	88.10	4	19,695	0.02%
2022/01/11	2	89.60	2	89.45	88.70	0	19,849	0.00%
2022/01/10	5	91.32	0	0.00	91.50	5	19,979	0.03%
2022/01/07	7	90.97	2	91.20	90.60	5	20,091	0.02%
2022/01/06	2.1	93.23	1	94.60	94.40	1.1	20,176	0.01%
2022/01/05	5	93.34	10	94.09	93.00	-5	20,334	-0.02%
2022/01/03	1	98.40	1	96.50	95.70	0	20,600	0.00%
2021/12/30	9	96.90	10.2	96.90	96.60	-1.2	20,769	-0.01%
2021/12/29	4	96.50	1	97.10	97.10	3	21,060	0.01%
2021/12/28	34	99.04	36	97.96	97.10	-2	21,406	-0.01%
2021/12/27	6	97.37	0	0.00	97.60	6	21,659	0.03%
2021/12/24	0.1	96.10	0	0.00	95.40	0.1	22,324	0.00%
2021/12/23	4.1	96.92	4	96.00	96.00	0.1	23,656	0.00%
2021/12/22	25	100.55	22	99.86	97.60	3	24,269	0.01%
2021/12/21	30	98.87	28	99.89	99.00	2	24,683	0.01%
2021/12/20	9	97.47	9	96.56	97.00	0	25,111	0.00%
2021/12/17	14.1	95.95	9	95.96	96.60	5.1	25,525	0.02%
2021/12/16	19	96.55	14	97.31	96.30	5	25,423	0.02%
2021/12/15	6	91.00	0	0.00	91.80	6	25,084	0.02%
2021/12/14	2	89.19	7	88.84	88.50	-5	25,064	-0.02%
2021/12/13	1.1	90.44	0.3	90.40	90.10	0.8	25,202	0.00%
2021/12/09	2	94.80	1	95.00	94.00	1	25,112	0.00%
2021/12/08	0	0.00	2	94.90	94.70	-2	25,205	-0.01%
2021/12/07	5	97.56	6	97.70	95.00	-1	25,414	0.00%
2021/12/06	8	99.75	13	99.93	99.30	-5	25,366	-0.02%
2021/12/03	9.2	97.95	2	99.50	99.00	7.2	25,346	0.03%
2021/12/02	5.1	96.72	2	97.25	96.00	3.1	25,448	0.01%
2021/12/01	7	95.57	1	99.10	100.50	6	25,916	0.02%
2021/11/30	5	95.72	6	94.40	92.80	-1	26,270	0.00%
2021/11/29	4	90.20	1.1	92.50	92.20	2.9	26,552	0.01%
2021/11/26	3	96.87	1	97.40	94.60	2	26,435	0.01%
2021/11/25	1	96.00	0	0.00	95.70	1	26,282	0.00%
2021/11/24	1	99.30	1	99.00	99.50	0	26,132	0.00%
2021/11/23	2	99.35	6	100.42	98.90	-4	25,964	-0.02%
2021/11/22	2.1	103.62	1.3	101.35	101.00	0.8	25,807	0.00%
2021/11/19	12	104.92	14	104.25	106.50	-2	25,464	-0.01%
2021/11/18	4	104.25	5	103.60	104.00	-1	25,166	0.00%
2021/11/17	11	110.77	3	114.17	108.50	8	24,873	0.03%
2021/11/16	6	108.50	15	107.13	110.00	-9	24,203	-0.04%
2021/11/15	7.5	105.99	6	106.17	108.00	1.5	23,487	0.01%
2021/11/12	17	98.15	27	100.52	102.50	-10	22,181	-0.05%
2021/11/11	25	90.87	47	90.31	93.40	-22	21,178	-0.10%
2021/11/10	4	85.10	3	84.77	85.00	1	19,506	0.01%
2021/11/09	14	84.51	9	85.13	84.50	5	19,431	0.03%
2021/11/08	11	82.50	9	82.81	82.50	2	19,253	0.01%
2021/11/04	3	80.93	0	0.00	80.50	3	19,178	0.02%
2021/11/03	2	80.70	1	80.60	80.90	1	19,157	0.01%
2021/11/02	23	82.89	29	82.00	80.10	-6	19,153	-0.03%
2021/11/01	12	84.62	37	86.05	89.00	-25	18,596	-0.13%
2021/10/29	11	81.62	3	81.60	81.10	8	18,170	0.04%
2021/10/28	4	81.83	4	82.90	82.50	0	18,092	0.00%
2021/10/27	1	79.60	5	80.64	81.80	-4	17,980	-0.02%
2021/10/26	11	79.45	3	81.43	78.20	8	17,928	0.04%
2021/10/22	23	82.70	25	83.46	84.20	-2	17,909	-0.01%
2021/10/21	14	81.97	15	81.83	82.50	-1	17,779	-0.01%
2021/10/20	13	78.42	17	79.08	79.90	-4	17,541	-0.02%
2021/10/19	3	74.20	20	74.59	75.90	-17	17,696	-0.10%
2021/10/18	12	71.19	7	72.11	73.10	5	18,107	0.03%
2021/10/15	9	73.03	12	73.71	73.40	-3	18,097	-0.02%
2021/10/14	5	72.04	12	71.69	72.20	-7	18,120	-0.04%
2021/10/13	19	74.04	3	75.93	72.50	16	18,117	0.09%
2021/10/12	5	77.90	12	79.06	77.90	-7	18,058	-0.04%
2021/10/08	4	81.90	8	80.51	80.30	-4	18,088	-0.02%
2021/10/07	1	80.40	4	79.65	80.90	-3	18,114	-0.02%
2021/10/06	15	79.42	0	0.00	77.70	15	18,625	0.08%
2021/10/05	6	79.22	1.1	74.73	81.40	4.9	19,044	0.03%
2021/10/04	14	81.59	8	79.00	77.90	6	18,855	0.03%
2021/10/01	39	84.15	34	83.07	83.70	5	18,721	0.03%
2021/09/30	73.1	90.61	73.2	89.48	85.90	-0.2	18,543	0.00%
2021/09/29	29	89.05	29	89.20	90.50	0	17,435	0.00%
2021/09/28	32	89.03	56	87.39	89.80	-24	17,263	-0.14%
2021/09/27	59	87.28	46.5	87.86	86.70	12.5	17,372	0.07%
2021/09/24	25	83.28	49	84.16	86.00	-24	16,747	-0.14%
2021/09/23	13	79.19	10	80.60	79.10	3	16,243	0.02%
2021/09/22	12	79.35	12	81.04	79.20	0	16,431	0.00%
2021/09/17	0	0.00	2	80.10	80.50	-2	16,461	-0.01%
2021/09/16	18	80.00	15	80.05	79.90	3	16,462	0.02%
2021/09/15	1	78.50	1	77.00	77.10	0	16,364	0.00%
2021/09/13	31	80.78	20	80.19	79.20	11	16,583	0.07%
2021/09/10	19	79.04	10	79.86	82.30	9	16,488	0.05%
2021/09/09	13	78.08	16	78.37	78.80	-3	16,198	-0.02%
2021/09/08	5	76.04	4	75.75	75.40	1	16,062	0.01%
2021/09/07	21	78.04	26	80.51	76.80	-5	15,970	-0.03%
2021/09/06	82	86.62	67	86.37	85.30	15	15,660	0.10%
2021/09/03	39	85.58	38	85.36	86.30	1	14,906	0.01%
2021/09/02	27	80.63	31	80.25	80.90	-4	13,965	-0.03%
2021/09/01	2	76.40	10	76.37	76.80	-8	13,801	-0.06%
2021/08/31	1	72.50	2	72.45	72.30	-1	13,761	-0.01%
2021/08/30	4	74.85	4	75.30	73.00	0	14,222	0.00%
2021/08/27	2	75.90	0	0.00	75.10	2	14,787	0.01%
2021/08/25	2	74.00	1	75.00	74.10	1	15,033	0.01%
2021/08/19	6	69.65	0	0.00	68.10	6	16,345	0.04%
2021/08/18	1	70.50	0	0.00	71.20	1	16,518	0.01%
2021/08/17	0	0.00	2	69.40	66.80	-2	17,000	-0.01%
2021/08/13	3	71.93	2	71.20	70.70	1	17,520	0.01%
2021/08/11	4	73.15	0	0.00	71.70	4	17,905	0.02%
2021/08/10	3	76.07	0	0.00	76.00	3	18,084	0.02%
2021/08/09	0	0.00	2.1	78.36	77.10	-2.1	18,354	-0.01%
2021/08/06	6	80.57	11	81.90	80.20	-5	18,642	-0.03%
2021/08/05	7	79.53	1	79.50	79.40	6	19,042	0.03%
2021/08/04	7	79.99	4	80.10	79.40	3	20,152	0.01%
2021/08/03	0	0.00	16	77.60	79.80	-16	20,330	-0.08%
2021/08/02	1	77.20	2	77.85	77.20	-1	20,587	0.00%
2021/07/30	2	78.90	1	78.40	77.60	1	20,805	0.00%
2021/07/29	1	78.10	2	78.75	78.60	-1	21,123	0.00%
2021/07/28	12	78.87	7.1	79.56	78.20	4.9	21,224	0.02%
2021/07/27	11	87.60	9	87.12	85.70	2	21,315	0.01%
2021/07/26	2	85.80	6	85.55	86.30	-4	21,323	-0.02%
2021/07/23	9	88.24	3	84.37	84.10	6	21,540	0.03%
2021/07/22	8	88.60	6	88.73	91.00	2	21,510	0.01%
2021/07/21	0.1	84.00	5	83.52	83.20	-4.9	21,221	-0.02%
2021/07/20	3	82.63	19	83.21	81.80	-16	21,670	-0.07%
2021/07/19	1	83.90	1	84.60	85.30	0	21,935	0.00%
2021/07/16	3.5	84.26	2	84.45	83.50	1.5	22,258	0.01%
2021/07/15	2	83.65	6	82.65	83.70	-4	22,625	-0.02%
2021/07/14	9	82.90	9.2	83.68	81.90	-0.2	23,126	0.00%
2021/07/13	30	89.88	45	89.18	84.50	-15	23,408	-0.06%
2021/07/12	45	88.54	50	86.61	88.90	-5	23,504	-0.02%
2021/07/09	12	83.06	20	83.82	84.10	-8	23,282	-0.03%
2021/07/08	46	85.07	45.2	83.81	83.50	0.8	23,986	0.00%
2021/07/07	52	84.25	40	83.00	83.10	12	24,188	0.05%
2021/07/06	11	81.52	10	82.19	80.50	1	23,819	0.00%
2021/07/05	34.2	83.06	26.1	83.55	80.90	8.1	23,835	0.03%
2021/07/02	43.5	78.96	42	79.61	81.40	1.5	23,587	0.01%
2021/07/01	22	75.37	25	76.16	77.00	-3	23,334	-0.01%
2021/06/30	0.1	73.60	10	73.70	74.00	-10	23,598	-0.04%
2021/06/29	12	75.43	14	75.61	73.20	-2	23,772	-0.01%
2021/06/28	2	74.50	4	73.60	74.50	-2	24,086	-0.01%
2021/06/25	2	72.80	2	73.35	72.60	0	24,213	0.00%
2021/06/24	27	73.09	26	72.71	73.00	1	24,200	0.00%
2021/06/23	4	72.88	16	71.38	74.30	-12	24,611	-0.05%
2021/06/22	8	69.15	7	69.04	68.50	1	24,500	0.00%
2021/06/21	12	70.31	8.1	71.18	70.00	3.9	24,451	0.02%
2021/06/18	3	72.10	1	73.00	72.40	2	24,673	0.01%
2021/06/17	20	71.96	21	72.45	73.00	-1	24,692	0.00%
2021/06/16	24	74.52	68	73.30	72.30	-44	24,764	-0.18%
2021/06/15	11	73.10	14	73.04	74.10	-3	25,315	-0.01%
2021/06/11	17	73.02	6	72.68	72.10	11	25,706	0.04%
2021/06/10	7	72.57	0	0.00	71.90	7	25,626	0.03%
2021/06/09	13	72.45	8	72.46	72.50	5	25,494	0.02%
2021/06/08	27	75.66	25	74.20	74.00	2	25,161	0.01%
2021/06/07	47	76.80	24	76.46	74.90	23	25,031	0.09%
2021/06/04	37	74.38	39	75.56	76.00	-2	24,476	-0.01%
2021/06/03	35	71.49	32	72.38	72.90	3	23,850	0.01%
2021/06/02	31	72.72	32	71.76	72.00	-1	23,682	0.00%
2021/06/01	39	73.70	39	73.33	73.20	0	23,441	0.00%
2021/05/31	39.1	72.52	35	73.35	71.70	4.1	23,089	0.02%
2021/05/28	13	67.72	74	67.98	69.20	-61	22,597	-0.27%
2021/05/27	42	63.05	40	62.63	63.10	2	22,127	0.01%
2021/05/26	20	63.62	28	62.79	62.90	-8	21,987	-0.04%
2021/05/25	63	64.52	60	64.03	64.30	3	21,819	0.01%
2021/05/24	48	59.51	17	59.11	61.20	31	21,389	0.14%
2021/05/21	3	58.67	4	58.20	59.50	-1	21,098	0.00%
2021/05/20	0	0.00	2	58.20	55.80	-2	20,947	-0.01%
2021/05/19	1	58.30	0	0.00	58.30	1	20,866	0.00%
2021/05/18	1	58.10	5	55.94	58.50	-4	20,628	-0.02%
2021/05/17	31	54.90	31	54.69	53.20	0	20,444	0.00%
2021/05/14	1	56.30	68	56.93	56.00	-67	20,130	-0.33%
2021/05/13	46	60.69	35	58.96	57.90	11	19,779	0.06%
2021/05/12	60	61.91	13	62.57	63.90	47	19,252	0.24%
2021/05/11	15	62.77	14	62.41	61.50	1	18,179	0.01%
2021/05/10	13	68.24	2	66.10	66.10	11	17,957	0.06%
2021/05/07	33	73.66	32	73.21	71.70	1	17,679	0.01%
2021/05/06	33	69.49	32	71.40	70.20	1	17,444	0.01%
2021/05/05	8	78.06	8	76.64	73.90	0	17,078	0.00%
2021/05/04	6	76.58	20	78.05	77.80	-14	16,994	-0.08%
2021/05/03	5	82.86	6	81.36	81.30	-1	16,717	-0.01%
2021/04/29	5.3	83.57	15	83.07	82.30	-9.7	16,587	-0.06%
2021/04/28	11	87.46	20	89.10	86.30	-9	16,669	-0.05%
2021/04/27	21	87.21	17	86.53	86.20	4	16,629	0.02%
2021/04/26	15	89.46	24	87.83	88.40	-9	16,739	-0.05%
2021/04/23	43	80.74	4	82.13	83.80	39	17,227	0.23%
2021/04/22	7	77.99	6	80.30	76.20	1	17,848	0.01%
2021/04/21	3	83.80	5	82.92	82.40	-2	17,572	-0.01%
2021/04/20	23	77.24	31	78.78	82.10	-8	17,159	-0.05%
2021/04/19	15	77.37	23	77.38	77.00	-8	16,646	-0.05%
2021/04/16	27	75.79	11	75.93	76.70	16	16,167	0.10%
2021/04/15	4	66.83	6	67.77	70.90	-2	15,460	-0.01%
2021/04/14	30	66.89	6	67.02	68.20	24	15,145	0.16%
2021/04/13	0	0.00	6	65.23	64.10	-6	14,454	-0.04%
2021/04/12	16	64.33	6	63.13	62.70	10	14,028	0.07%
2021/04/09	2	64.05	2	63.65	63.50	0	14,027	0.00%
2021/04/08	1	64.30	1.2	65.03	65.10	-0.2	14,040	0.00%
2021/04/07	17	64.04	15	63.74	64.70	2	14,381	0.01%
2021/04/06	18	61.83	8	62.00	61.80	10	14,284	0.07%
2021/04/01	2.2	57.05	5	56.42	57.30	-2.8	13,930	-0.02%
2021/03/31	5.1	56.54	16	57.08	55.10	-10.9	13,870	-0.08%
2021/03/30	9	54.94	25	53.81	54.60	-16	13,563	-0.12%
2021/03/29	11	52.61	20	52.50	52.00	-9	13,527	-0.07%
2021/03/26	35	54.24	25	54.57	52.30	10	13,914	0.07%
2021/03/25	7	51.59	8	52.04	52.00	-1	13,788	-0.01%
2021/03/24	5	51.36	60	50.95	50.90	-55	14,839	-0.37%
2021/03/23	22.2	52.55	21	51.02	51.00	1.2	14,826	0.01%
2021/03/22	58	50.49	2	50.20	50.90	56	14,644	0.38%
2021/03/19	14	50.88	4	51.05	50.80	10	15,085	0.07%
2021/03/18	43.1	52.37	24	52.55	52.30	19.1	15,923	0.12%
2021/03/17	12	50.02	52	49.94	49.85	-40	16,206	-0.25%
2021/03/16	1	47.70	16	46.82	46.80	-15	16,394	-0.09%
2021/03/15	1	47.70	0	0.00	47.50	1	16,561	0.01%
2021/03/12	0	0.00	5	47.20	47.00	-5	16,575	-0.03%
2021/03/11	2	46.00	0	0.00	46.05	2	16,700	0.01%
2021/03/10	15	44.60	3	44.37	44.20	12	16,805	0.07%
2021/03/09	1	43.90	0	0.00	43.85	1	17,084	0.01%
2021/03/05	6	45.72	0	0.00	45.40	6	17,262	0.03%
2021/03/04	0	0.00	0.2	46.30	46.20	-0.2	17,272	0.00%
2021/03/03	0	0.00	2	47.00	47.20	-2	17,293	-0.01%
2021/03/02	22	47.64	17	46.83	46.05	5	17,440	0.03%
2021/02/26	3	47.02	0	0.00	46.80	3	17,452	0.02%
2021/02/25	4	48.05	6.2	47.32	47.20	-2.2	17,460	-0.01%
2021/02/24	2.3	48.42	0.4	47.55	47.75	1.9	17,475	0.01%
2021/02/23	2	47.28	19	47.26	47.75	-17	17,378	-0.10%
2021/02/22	6	48.03	6.6	47.58	48.00	-0.6	17,333	0.00%
2021/02/19	1	47.00	5	46.70	46.65	-4	17,273	-0.02%
2021/02/18	2	45.85	0	0.00	46.05	2	17,211	0.01%
2021/02/17	5	45.37	33	46.01	46.25	-28	17,159	-0.16%
2021/02/05	0	0.00	3	42.87	42.60	-3	17,112	-0.02%
2021/02/04	3	43.15	0	0.00	42.85	3	17,126	0.02%
2021/02/03	6	43.73	0	0.00	43.20	6	17,112	0.04%
2021/02/02	9	43.33	10	44.06	43.85	-1	17,165	-0.01%
2021/02/01	5	41.91	6	42.43	42.95	-1	17,106	-0.01%
2021/01/29	2	44.55	14	44.11	43.00	-12	17,099	-0.07%
2021/01/28	14	44.02	0	0.00	43.80	14	17,040	0.08%
2021/01/27	8	44.25	4	44.95	44.35	4	16,993	0.02%
2021/01/26	22	45.46	3	45.60	44.50	19	16,929	0.11%
2021/01/25	1	43.85	21	43.92	43.95	-20	16,741	-0.12%
2021/01/22	1	44.95	0	0.00	45.30	1	16,624	0.01%
2021/01/21	29	44.69	24	43.75	44.45	5	16,435	0.03%
2021/01/20	18	48.53	5	50.18	47.70	13	15,990	0.08%
2021/01/19	9	55.06	17	53.82	52.50	-8	15,607	-0.05%
2021/01/18	106.4	54.63	96	53.66	55.00	10.4	15,188	0.07%	大買/
2021/01/15	6	52.35	33	53.80	54.10	-27	14,131	-0.19%
2021/01/14	6	49.22	11	49.70	49.20	-5	13,079	-0.04%
2021/01/13	5	48.12	7	48.85	48.75	-2	12,864	-0.02%
2021/01/12	9	48.21	1	48.70	46.90	8	12,755	0.06%
2021/01/11	3	49.88	3	48.92	48.75	0	12,641	0.00%
2021/01/08	4	49.38	4	49.26	49.10	0	12,627	0.00%
2021/01/07	15	49.00	6	49.57	48.80	9	12,813	0.07%
2021/01/06	6	48.28	35.1	48.34	47.85	-29.1	12,819	-0.23%
2021/01/05	1	47.75	4	47.60	47.35	-3	12,592	-0.02%
2021/01/04	13	49.23	8	49.42	48.30	5	12,479	0.04%
2020/12/31	5	50.92	6	50.84	49.65	-1	12,232	-0.01%
2020/12/30	54	52.35	20.8	51.36	49.85	33.2	11,904	0.28%
2020/12/29	5	49.40	11	50.15	49.15	-6	11,189	-0.05%
2020/12/28	18	48.75	3	49.05	48.30	15	10,722	0.14%
2020/12/25	10	48.94	5	48.25	47.80	5	10,433	0.05%
2020/12/24	2	48.35	2	48.35	47.50	0	10,220	0.00%
2020/12/23	20	47.65	3	46.67	47.85	17	9,907	0.17%
2020/12/22	26	49.73	22	47.59	45.95	4	9,684	0.04%
2020/12/21	13	48.75	5	48.53	48.05	8	9,233	0.09%
2020/12/18	62.1	51.35	148	51.12	51.30	-85.9	8,837	-0.97%	大賣/
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	13	45.30	45.30	-13	7,550	-0.17%
2020/12/15	20	42.88	9	42.18	41.20	11	7,435	0.15%
2020/12/14	30	45.78	10	45.62	44.85	20	6,960	0.29%
2020/12/11	21	44.51	7	44.87	45.65	14	5,975	0.23%
2020/12/10	52	41.02	32	41.18	41.50	20	5,008	0.40%
2020/12/09	1	38.20	3	39.35	40.05	-2	4,322	-0.05%
2020/12/08	2	36.63	0	0.00	36.45	2	4,100	0.05%
2020/12/07	3	35.50	0	0.00	36.60	3	4,030	0.07%
2020/12/04	7	35.96	6	36.61	37.10	1	3,855	0.03%
2020/12/03	17	35.81	13	36.92	36.70	4	3,772	0.11%
2020/12/02	0	0.00	1	34.20	34.60	-1	3,805	-0.03%
2020/12/01	0	0.00	5	33.30	33.80	-5	3,678	-0.14%
2020/11/27	0	0.00	6	33.13	33.10	-6	3,666	-0.16%
2020/11/26	7	33.69	1	33.55	33.50	6	3,655	0.16%
2020/11/24	40	32.86	11	33.80	32.70	29	3,412	0.85%
2020/11/23	1	33.55	0	0.00	33.60	1	3,392	0.03%
2020/11/20	0	0.00	3	33.13	32.95	-3	3,325	-0.09%
2020/11/19	0	0.00	21	33.05	32.95	-21	3,350	-0.63%
2020/11/18	20	32.58	6	32.81	32.80	14	3,348	0.42%
2020/11/17	1	32.20	11	32.30	32.00	-10	3,323	-0.30%
2020/11/16	0.3	32.13	4	32.20	32.20	-3.7	3,362	-0.11%
2020/11/13	7	32.11	16	32.39	32.40	-9	3,341	-0.27%
2020/11/12	15	31.97	3	32.08	31.75	12	3,258	0.37%
2020/11/11	10	31.55	0	0.00	31.45	10	3,224	0.31%
2020/11/10	8	31.74	4	31.85	31.45	4	3,214	0.12%
2020/11/09	2	30.40	2	30.60	31.00	0	3,126	0.00%
2020/11/06	7	30.45	0	0.00	30.40	7	3,099	0.23%
2020/11/05	0	0.00	1	30.80	31.30	-1	3,055	-0.03%
2020/11/02	0	0.00	2	30.00	30.10	-2	3,237	-0.06%
2020/10/30	2	30.75	0	0.00	30.65	2	3,311	0.06%
2020/10/26	7	31.61	0	0.00	31.55	7	3,405	0.21%
2020/10/23	0	0.00	2	32.60	32.05	-2	3,409	-0.06%
2020/10/22	7	31.00	0	0.00	32.00	7	3,379	0.21%
2020/10/21	2	31.85	0	0.00	31.90	2	3,366	0.06%
2020/10/19	7	32.36	0	0.00	32.25	7	3,462	0.20%
2020/10/16	0	0.00	1	33.30	32.05	-1	3,447	-0.03%
2020/10/15	6	33.98	11	34.20	33.45	-5	3,365	-0.15%
2020/10/14	8	31.99	14	33.02	34.00	-6	3,042	-0.20%
2020/10/13	1	31.15	4	31.15	31.15	-3	2,893	-0.10%
2020/10/12	0	0.00	2	31.15	30.90	-2	2,877	-0.07%
2020/10/08	0	0.00	3	30.65	30.30	-3	2,923	-0.10%
2020/10/07	0	0.00	10	30.59	30.75	-10	3,062	-0.33%
2020/10/06	6	30.39	0	0.00	30.20	6	3,140	0.19%
2020/09/28	1	29.90	0	0.00	30.05	1	3,993	0.03%
2020/09/25	7	29.31	21	29.29	29.15	-14	4,050	-0.35%
2020/09/24	1	30.45	0	0.00	30.35	1	4,102	0.02%
2020/09/23	1	31.35	8	31.60	31.60	-7	4,077	-0.17%
2020/09/17	20	31.80	13	31.47	31.25	7	4,262	0.16%
2020/09/16	10	31.40	0	0.00	31.20	10	4,222	0.24%
2020/09/08	0	0.00	3	30.72	30.60	-3	4,253	-0.07%
2020/09/07	10	31.99	15	32.50	30.20	-5	4,192	-0.12%
2020/09/04	5	30.10	3	30.65	30.60	2	3,890	0.05%
2020/09/03	3	30.90	0	0.00	30.20	3	3,859	0.08%
2020/09/02	0	0.00	2	30.20	30.40	-2	3,819	-0.05%
2020/08/25	0.2	29.55	0	0.00	29.60	0.2	3,964	0.01%
2020/08/19	2	29.10	0	0.00	30.10	2	3,819	0.05%
2020/08/18	15	29.25	0	0.00	29.10	15	3,776	0.40%
2020/08/12	0	0.00	37	28.80	28.95	-37	3,881	-0.95%
2020/08/10	0	0.00	12	30.11	29.25	-12	3,864	-0.31%
2020/08/07	0	0.00	13	29.81	29.95	-13	3,840	-0.34%
2020/08/06	83	30.16	2	29.95	30.00	81	3,821	2.12%
2020/08/05	4	31.16	6	31.70	31.95	-2	3,676	-0.05%
2020/08/04	1	30.35	0	0.00	30.45	1	3,598	0.03%
2020/07/31	6	30.22	0	0.00	29.80	6	3,565	0.17%
2020/07/29	10	29.00	0	0.00	29.00	10	3,552	0.28%
2020/07/28	1	28.60	0	0.00	28.05	1	3,565	0.03%
2020/07/27	1	29.05	4	29.61	29.00	-3	3,563	-0.08%
2020/07/24	3	30.02	0	0.00	29.85	3	3,558	0.08%
2020/07/23	15	30.70	7	30.76	30.85	8	3,518	0.23%
2020/07/21	0	0.00	3	29.45	29.40	-3	3,674	-0.08%
2020/07/20	1	28.40	0	0.00	29.30	1	3,711	0.03%
2020/07/17	5	28.95	0	0.00	28.95	5	3,698	0.14%
2020/07/16	4	29.99	2	30.25	29.90	2	3,642	0.05%
2020/07/15	3	31.03	3	30.58	30.15	0	3,675	0.00%
2020/07/14	22	31.93	5	32.02	31.50	17	3,644	0.47%
2020/07/13	0	0.00	4	30.79	31.00	-4	3,544	-0.11%
2020/07/10	10	31.18	1	32.20	30.80	9	3,478	0.26%
2020/07/09	3	32.15	8	32.66	32.80	-5	3,225	-0.16%
2020/07/08	2	28.85	1	28.65	29.85	1	2,833	0.04%
2020/07/07	3	28.68	0	0.00	28.30	3	2,771	0.11%
2020/07/06	7	28.31	10	28.00	28.30	-3	2,705	-0.11%
2020/07/03	1	28.30	0	0.00	28.50	1	2,655	0.04%
2020/07/02	1	27.10	0	0.00	27.10	1	2,633	0.04%
2020/07/01	0	0.00	6	27.00	27.20	-6	2,704	-0.22%
2020/06/30	6	27.87	1	28.10	28.10	5	2,656	0.19%
2020/06/29	0	0.00	1	28.15	28.05	-1	2,600	-0.04%
2020/06/24	16	28.87	2	28.80	28.50	14	2,547	0.55%
2020/06/23	2	27.95	2	28.00	28.15	0	2,437	0.00%
2020/06/22	2	27.75	1	28.00	27.95	1	2,405	0.04%
2020/06/15	2	27.50	0	0.00	27.05	2	2,366	0.08%
2020/06/12	0	0.00	1	26.45	26.95	-1	2,378	-0.04%
2020/06/11	2	27.75	0	0.00	27.05	2	2,400	0.08%
2020/06/09	1	27.70	0	0.00	27.45	1	2,464	0.04%
2020/06/08	0.5	27.10	0	0.00	27.25	0.5	2,474	0.02%
2020/06/04	0	0.00	10	27.85	27.85	-10	2,467	-0.41%
2020/05/28	0	0.00	12	26.25	26.20	-12	2,475	-0.48%
2020/05/27	0	0.00	4	26.89	26.95	-4	2,441	-0.16%
2020/05/25	0	0.00	5	26.30	26.40	-5	2,400	-0.21%
2020/05/22	5	26.10	5	26.30	26.20	0	2,390	0.00%
2020/05/21	0	0.00	9	26.95	27.00	-9	2,353	-0.38%
2020/05/20	5	26.74	1	26.75	26.55	4	2,277	0.18%
2020/05/15	0	0.00	2	25.30	25.25	-2	2,223	-0.09%
2020/05/14	1	25.85	0	0.00	25.45	1	2,213	0.05%
2020/05/12	0	0.00	3	26.35	26.15	-3	2,187	-0.14%
2020/05/11	0	0.00	20	26.36	26.15	-20	2,182	-0.92%
2020/05/08	22	26.22	0	0.00	26.15	22	2,167	1.02%
2020/05/07	0	0.00	1	26.30	26.40	-1	2,153	-0.05%
2020/05/06	5	26.16	7	25.97	25.85	-2	2,128	-0.09%
2020/05/05	3	26.80	0	0.00	26.65	3	2,072	0.14%
2020/05/04	9	26.70	0	0.00	26.75	9	2,049	0.44%
2020/04/30	3	26.57	0	0.00	26.70	3	2,007	0.15%
2020/04/29	1	26.35	4	26.30	26.40	-3	1,984	-0.15%
2020/04/28	0	0.00	5	26.24	26.30	-5	1,964	-0.25%
2020/04/27	4	26.86	0	0.00	26.60	4	1,956	0.20%
2020/04/24	3	25.90	0	0.00	26.50	3	1,848	0.16%
2020/04/23	0	0.00	9	25.23	25.40	-9	1,696	-0.53%
2020/04/22	0	0.00	5	24.85	24.85	-5	1,624	-0.31%
2020/04/17	0	0.00	2	24.48	25.00	-2	1,512	-0.13%
2020/04/15	2	24.28	0	0.00	24.15	2	1,410	0.14%
2020/04/14	3	24.25	0	0.00	24.30	3	1,390	0.22%
2020/04/13	1	23.90	0	0.00	23.90	1	1,360	0.07%
2020/04/09	0	0.00	3	23.88	23.60	-3	1,307	-0.23%
2020/04/08	2	23.73	4	24.04	24.05	-2	1,282	-0.16%
2020/04/07	12	24.50	3	23.82	23.70	9	1,253	0.72%
2020/04/06	1	21.90	0	0.00	23.95	1	1,182	0.08%
2020/04/01	1	21.35	0	0.00	21.80	1	1,093	0.09%
2020/03/30	1	21.25	0	0.00	21.75	1	1,084	0.09%
2020/03/27	2	21.93	0	0.00	21.90	2	1,110	0.18%
2020/03/25	1	21.75	0	0.00	22.00	1	1,144	0.09%
2020/03/19	0	0.00	3	19.65	19.75	-3	1,112	-0.27%
2020/03/18	1	22.10	0	0.00	21.80	1	1,070	0.09%
2020/03/10	4	24.51	0	0.00	24.00	4	925	0.43%
2020/03/09	12	26.48	13	25.69	25.60	-1	866	-0.12%
2020/03/06	0	0.00	3	24.85	24.85	-3	701	-0.43%
2020/03/02	0	0.00	4	21.40	21.65	-4	633	-0.63%
2020/02/27	1	22.05	0	0.00	21.90	1	629	0.16%
2020/01/30	4.3	23.74	0	0.00	23.65	4.3	701	0.61%
2020/01/20	10	26.35	0	0.00	26.25	10	682	1.47%
2020/01/08	10	25.95	0	0.00	25.80	10	714	1.40%
2020/01/06	0	0.00	8	26.50	26.25	-8	726	-1.10%
2019/12/31	0	0.00	1	26.80	26.85	-1	743	-0.13%
2019/12/23	2	27.40	1	27.60	27.60	1	752	0.13%
2019/12/20	0.2	26.80	0	0.00	26.85	0.2	685	0.03%
2019/12/11	0	0.00	6	26.93	26.60	-6	791	-0.76%
2019/12/10	0	0.00	5.8	26.67	26.70	-5.8	754	-0.77%
2019/12/06	0.5	25.90	0	0.00	25.90	0.5	745	0.07%
2019/12/04	0.5	25.75	0	0.00	25.80	0.5	789	0.06%
2019/12/02	0.5	25.70	0	0.00	25.75	0.5	906	0.06%
2019/11/26	1.5	26.02	0	0.00	26.00	1.5	1,071	0.14%
2019/11/25	1	26.10	0	0.00	25.95	1	1,107	0.09%
2019/11/15	1.5	26.45	0	0.00	26.50	1.5	1,230	0.12%
2019/11/14	2	26.68	0	0.00	26.40	2	1,272	0.16%
2019/11/11	4	26.45	0	0.00	26.55	4	1,288	0.31%
2019/11/08	3	26.77	0	0.00	26.85	3	1,302	0.23%
2019/11/05	0	0.00	1	27.35	27.40	-1	1,321	-0.08%
2019/11/04	0	0.00	8	27.13	27.25	-8	1,280	-0.62%
2019/09/20	4	27.95	4	28.00	28.00	0	1,435	0.00%
2019/09/19	0	0.00	5	28.35	28.25	-5	1,419	-0.35%
2019/09/06	1	27.45	0	0.00	27.45	1	1,283	0.08%
2019/09/04	10	27.55	1	28.40	28.45	9	1,178	0.76%
2019/08/30	0	0.00	2	27.63	27.30	-2	1,123	-0.18%
2019/08/29	1	28.90	0	0.00	27.75	1	1,113	0.09%
2019/08/28	0	0.00	4	28.03	28.20	-4	972	-0.41%
2019/08/26	0.2	26.90	0	0.00	26.95	0.2	925	0.02%
2019/08/22	0	0.00	2	27.90	27.70	-2	904	-0.22%
2019/08/21	0	0.00	5	27.70	27.60	-5	893	-0.56%
2019/08/20	6	27.65	5	27.62	27.40	1	885	0.11%
2019/08/19	0	0.00	1	27.65	27.55	-1	814	-0.12%
2019/08/12	1	26.50	0	0.00	26.65	1	757	0.13%
2019/08/02	5	25.85	0	0.00	25.40	5	746	0.67%
2019/08/01	0	0.00	1	26.40	26.40	-1	741	-0.13%
2019/07/29	1	26.80	0	0.00	26.85	1	728	0.14%
2019/07/26	12	27.98	0	0.00	27.40	12	736	1.63%
2019/07/03	0	26.40	0	0.00	26.55	0	989	0.00%
2019/06/18	0	0.00	1	25.35	25.35	-1	925	-0.11%
2019/05/10	0	0.00	2	24.90	24.80	-2	1,028	-0.19%
2019/05/03	1	27.10	1	27.05	27.05	0	1,015	0.00%
2019/04/30	0	0.00	5	26.26	26.20	-5	1,004	-0.50%
2019/04/25	0	0.00	6	27.00	27.35	-6	955	-0.63%
2019/04/24	5	28.25	1	28.10	27.45	4	931	0.43%
2019/04/23	1	27.00	1	26.70	27.80	0	812	0.00%
2019/04/22	7	26.50	2	26.58	26.80	5	725	0.69%
2019/04/18	1	25.65	0	0.00	25.10	1	655	0.15%
2019/04/17	1	25.55	0	0.00	25.70	1	655	0.15%
2019/04/11	0	0.00	1	25.30	25.30	-1	615	-0.16%
2019/03/15	0	0.00	1	24.75	24.75	-1	541	-0.18%
2019/03/13	0	24.60	0	0.00	24.75	0	558	0.00%
2019/03/11	0	24.60	0	0.00	24.60	0	655	0.00%
2019/03/05	1	25.75	1	25.95	25.75	0	716	0.00%
2019/02/18	5	25.00	5	25.05	24.95	0	666	0.00%
2018/12/05	1	25.95	0	0.00	25.65	1	1,007	0.10%
2018/12/04	1	26.10	0	0.00	25.95	1	1,008	0.10%
2018/11/15	0	0.00	0.8	22.35	22.35	-0.8	1,059	-0.08%
2018/10/16	1	23.05	1	23.25	23.45	0	1,178	0.00%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/05	1	27.00	0	0.00	27.00	1	1,158	0.09%
2018/09/28	0.2	30.00	0	0.00	30.00	0.2	1,278	0.02%
2018/09/27	0	30.00	1	30.30	29.90	-1	1,288	-0.08%
2018/09/26	0	30.15	3	30.20	30.15	-3	1,293	-0.23%
2018/09/25	0.8	30.15	0	0.00	30.15	0.8	1,295	0.06%
2018/09/12	1	26.40	0	0.00	26.35	1	1,288	0.08%
2018/09/07	0	0.00	10	27.05	27.30	-10	1,307	-0.76%
2018/09/06	5	29.25	5	28.90	28.15	0	1,388	0.00%
2018/09/05	5	29.70	0	0.00	29.70	5	1,405	0.36%
2018/09/03	0	0.00	4	29.48	28.75	-4	1,412	-0.28%
2018/08/31	4	29.18	10	29.00	29.20	-6	1,386	-0.43%
2018/08/29	20	28.55	0	0.00	28.45	20	1,365	1.46%
2018/08/14	1	27.10	0	0.00	27.10	1	1,272	0.08%
2018/08/07	1	26.95	0	0.00	26.95	1	1,137	0.09%
2018/07/23	0	0.00	2	26.60	26.35	-2	1,161	-0.17%
2018/07/13	2	27.60	0	0.00	27.30	2	1,203	0.17%
2018/07/06	0	0.00	3	26.60	26.65	-3	1,201	-0.25%
2018/07/02	1	28.70	0	0.00	28.70	1	1,167	0.09%
2018/06/15	2	29.18	0	0.00	28.80	2	1,084	0.18%
2018/06/14	5	29.82	7	29.45	29.30	-2	1,058	-0.19%
2018/06/13	6	29.14	0	0.00	29.20	6	943	0.64%
2018/06/04	1	27.70	3	27.77	27.80	-2	871	-0.23%
2018/05/21	1	26.30	0	0.00	26.35	1	819	0.12%
2018/05/08	0	0.00	1	26.50	26.50	-1	974	-0.10%
2018/04/23	0	0.00	15	26.85	26.60	-15	1,177	-1.27%
2018/04/19	15	27.30	0	0.00	27.00	15	1,217	1.23%
2018/04/03	1	28.00	0	0.00	28.00	1	1,437	0.07%
2018/03/30	1	28.30	0	0.00	28.10	1	1,488	0.07%
2018/03/26	0	0.00	2	28.15	28.20	-2	1,518	-0.13%
2018/03/22	0	0.00	2	28.85	28.85	-2	1,516	-0.13%
2018/03/19	0	0.00	17	28.50	28.50	-17	1,545	-1.10%
2018/03/15	2	29.30	12	28.90	28.85	-10	1,644	-0.61%
2018/03/14	0	0.00	21	28.10	28.00	-21	1,604	-1.31%
2018/03/05	11	27.07	0	0.00	27.00	11	1,740	0.63%
2018/03/02	9	27.45	0	0.00	27.45	9	1,765	0.51%
2018/02/26	10	27.93	0	0.00	27.90	10	1,856	0.54%
2018/02/23	20	28.20	0	0.00	27.85	20	2,139	0.93%
2018/02/12	1	26.70	7	26.68	26.95	-6	2,363	-0.25%
2018/02/06	1	28.10	0	0.00	26.60	1	2,536	0.04%
2018/02/02	0	0.00	1	29.85	29.85	-1	2,543	-0.04%
2018/02/01	3	30.20	0.1	30.10	30.20	2.9	2,642	0.11%
2018/01/31	1	30.15	0	0.00	30.30	1	2,671	0.04%
2018/01/30	2.1	30.45	1	31.15	30.40	1.1	2,715	0.04%
2018/01/25	1	30.20	0	0.00	30.05	1	2,919	0.03%
2018/01/24	2	30.40	1	30.15	30.35	1	3,006	0.03%
2018/01/23	1	30.45	3	30.35	30.20	-2	3,051	-0.07%
2018/01/22	0	0.00	4	30.54	30.55	-4	3,103	-0.13%
2018/01/19	5	30.77	0	0.00	30.75	5	3,256	0.15%
2018/01/18	3	30.20	0	0.00	29.95	3	3,290	0.09%
2018/01/17	1	30.30	0	0.00	30.10	1	3,511	0.03%
2018/01/08	1	30.65	0	0.00	30.00	1	5,157	0.02%
2018/01/05	1	30.60	1	30.95	30.85	0	5,331	0.00%
2018/01/02	1	29.70	0	0.00	29.85	1	5,288	0.02%