偉詮電 (2436)-統一-中壢券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
523張
產業
上市半導體類股▼2.09%
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	63.30	62.60	-1	1,541	-0.06%
2024/04/16	1	58.50	0	0.00	58.50	1	1,517	0.07%
2024/04/03	1	62.50	0	0.00	63.40	1	1,783	0.06%
2024/03/28	0	0.00	1	63.40	63.00	-1	2,284	-0.04%
2024/03/27	1	63.70	0	0.00	63.90	1	2,333	0.04%
2024/03/25	1	65.40	0	0.00	64.50	1	2,378	0.04%
2024/03/22	1	64.60	0	0.00	64.90	1	2,398	0.04%
2024/03/20	1	63.30	0	0.00	63.40	1	2,438	0.04%
2024/03/19	0	0.00	2	63.20	63.10	-2	2,503	-0.08%
2024/03/15	1	62.70	0	0.00	62.70	1	2,579	0.04%
2024/03/07	2	65.50	0	0.00	64.40	2	2,890	0.07%
2024/03/06	2	65.25	0	0.00	65.20	2	2,937	0.07%
2024/02/27	2	67.90	0	0.00	67.90	2	3,598	0.06%
2024/02/21	0	0.00	1	70.70	70.80	-1	4,392	-0.02%
2024/02/20	3	70.27	2	69.45	69.20	1	4,432	0.02%
2024/02/19	0	0.00	3	69.56	69.70	-3	4,451	-0.07%
2024/02/16	0	0.00	1	69.50	69.80	-1	4,564	-0.02%
2024/02/15	3	68.03	4	67.88	68.40	-1	4,568	-0.02%
2024/01/31	1	65.60	0	0.00	65.60	1	4,600	0.02%
2024/01/30	1	66.00	0	0.00	65.50	1	4,605	0.02%
2024/01/29	0	0.00	1	66.40	66.80	-1	4,596	-0.02%
2024/01/25	0	0.00	2	67.30	66.80	-2	4,648	-0.04%
2024/01/24	0	0.00	1	68.10	67.90	-1	4,671	-0.02%
2024/01/23	2	68.20	2	67.70	68.20	0	4,737	0.00%
2024/01/22	1	67.50	6	67.43	67.60	-5	4,752	-0.11%
2024/01/19	2	66.95	2	66.95	66.80	0	4,790	0.00%
2024/01/18	1	67.90	1	66.90	66.10	0	4,869	0.00%
2024/01/17	2	67.80	1	69.40	67.20	1	4,972	0.02%
2024/01/15	2	68.90	0	0.00	69.00	2	4,988	0.04%
2024/01/12	2	67.25	1	66.30	66.20	1	5,003	0.02%
2024/01/11	1	67.80	1	67.20	67.30	0	5,072	0.00%
2024/01/09	3	68.97	1	68.40	68.00	2	5,309	0.04%
2024/01/08	3	70.40	0	0.00	68.70	3	5,318	0.06%
2024/01/05	0	0.00	0	72.80	71.80	0	5,261	0.00%
2024/01/04	1	71.90	1	72.20	70.80	0	5,238	0.00%
2024/01/03	5	72.92	3	72.10	71.80	2	5,276	0.04%
2024/01/02	0	72.80	0	0.00	72.50	0	5,270	0.00%
2023/12/29	1	72.70	8	72.58	73.60	-7	5,277	-0.13%
2023/12/28	7	74.76	2	74.90	74.00	5	5,218	0.10%
2023/12/27	1	70.70	6	72.83	72.90	-5	5,007	-0.10%
2023/12/26	6	70.20	0	0.00	69.90	6	4,906	0.12%
2023/12/25	7	70.09	7	69.71	69.30	0	4,889	0.00%
2023/12/22	1	69.80	0	0.00	69.80	1	4,878	0.02%
2023/12/21	3	67.70	0	0.00	67.70	3	4,861	0.06%
2023/12/20	3	68.07	0	0.00	68.60	3	4,875	0.06%
2023/12/18	1	68.10	0	0.00	68.10	1	4,947	0.02%
2023/12/15	2	69.10	0	0.00	68.10	2	5,014	0.04%
2023/12/14	3	70.70	0	0.00	69.80	3	5,132	0.06%
2023/12/12	1	71.20	0	0.00	70.70	1	5,323	0.02%
2023/12/08	0	71.70	0	0.00	71.20	0	5,602	0.00%
2023/12/07	1	71.50	0	0.00	71.50	1	5,729	0.02%
2023/12/06	1	74.70	0	0.00	73.90	1	5,891	0.02%
2023/12/04	0	0.00	5	76.80	76.10	-5	6,641	-0.08%
2023/12/01	1	78.80	1	78.10	78.10	0	6,899	0.00%
2023/11/30	1	79.40	4	78.48	79.00	-3	7,929	-0.04%
2023/11/29	2	78.80	3	78.03	78.80	-1	8,492	-0.01%
2023/11/28	0	0.00	3	77.50	77.70	-3	8,565	-0.04%
2023/11/27	1	77.70	2	76.70	76.10	-1	9,162	-0.01%
2023/11/24	1	76.70	2	76.60	76.50	-1	9,954	-0.01%
2023/11/22	3	75.67	9	75.42	76.30	-6	9,991	-0.06%
2023/11/21	1	73.00	5	72.50	72.80	-4	9,588	-0.04%
2023/11/20	0	0.00	4	69.80	71.20	-4	9,539	-0.04%
2023/11/17	1	70.30	1	69.10	69.80	0	9,458	0.00%
2023/11/15	1	71.30	2	69.10	69.00	-1	9,323	-0.01%
2023/11/14	0	0.00	2	66.85	67.60	-2	9,220	-0.02%
2023/11/13	1	65.80	1	64.80	65.70	0	9,197	0.00%
2023/11/10	1	63.60	28	64.13	63.60	-27	9,175	-0.29%
2023/11/09	5	65.16	0	0.00	65.40	5	9,141	0.05%
2023/11/08	1	66.60	0	0.00	66.60	1	9,127	0.01%
2023/11/07	0	0.00	3	66.90	66.90	-3	9,117	-0.03%
2023/11/06	0	0.00	1	68.00	67.70	-1	9,120	-0.01%
2023/11/02	1	67.90	6	67.62	67.90	-5	9,101	-0.05%
2023/10/31	5	66.06	1	64.30	64.30	4	9,053	0.04%
2023/10/30	4	68.30	4	68.53	67.60	0	9,035	0.00%
2023/10/27	10	68.20	7	68.99	67.60	3	9,029	0.03%
2023/10/26	11	67.65	1	69.10	67.50	10	9,032	0.11%
2023/10/25	1	71.80	13	71.29	70.60	-12	8,956	-0.13%
2023/10/24	8	69.33	0	0.00	69.10	8	8,891	0.09%
2023/10/23	1	70.90	6	70.77	70.50	-5	8,908	-0.06%
2023/10/19	5	66.70	4	70.78	70.90	1	8,926	0.01%
2023/10/18	12	69.63	3	70.07	68.30	9	8,906	0.10%
2023/10/17	21	72.02	3	71.67	71.50	18	9,037	0.20%
2023/10/16	2	68.55	0	0.00	68.80	2	8,961	0.02%
2023/10/13	0	70.50	0	0.00	70.10	0	9,006	0.00%
2023/10/11	0	0.00	1	72.20	70.30	-1	9,357	-0.01%
2023/10/03	0	0.00	1	70.70	71.00	-1	9,788	-0.01%
2023/10/02	0	0.00	2	68.65	69.00	-2	9,922	-0.02%
2023/09/28	1	67.60	1	68.20	67.50	0	10,034	0.00%
2023/09/26	1	67.60	1	67.10	67.00	0	10,025	0.00%
2023/09/25	1	68.50	0	0.00	68.30	1	10,000	0.01%
2023/09/21	0	0.00	1	70.20	68.80	-1	9,933	-0.01%
2023/09/20	2	71.20	1	73.10	70.80	1	9,851	0.01%
2023/09/19	5	72.12	0	0.00	72.20	5	9,768	0.05%
2023/09/18	2	75.00	3	75.20	73.70	-1	9,610	-0.01%
2023/09/15	0	0.00	6	75.07	74.00	-6	9,477	-0.06%
2023/09/14	6	74.43	0	0.00	74.50	6	9,366	0.06%
2023/09/13	2	72.55	5	72.74	72.90	-3	9,235	-0.03%
2023/09/12	4	74.53	7	74.43	74.10	-3	9,061	-0.03%
2023/09/11	3	74.30	3	73.60	74.20	0	8,927	0.00%
2023/09/08	6	74.75	7	74.74	75.10	-1	8,819	-0.01%
2023/09/07	8	75.78	9	76.29	73.30	-1	8,555	-0.01%
2023/09/06	7	75.94	9	76.39	75.00	-2	8,229	-0.02%
2023/09/05	24	78.99	9.1	80.01	77.50	14.9	7,950	0.19%
2023/09/04	16	74.09	11	77.24	78.60	5	6,954	0.07%
2023/09/01	2	72.30	7	71.99	71.50	-5	6,310	-0.08%
2023/08/31	11	72.22	5	72.20	71.50	6	6,069	0.10%
2023/08/30	17	70.27	30.1	71.56	73.30	-13.1	5,483	-0.24%
2023/08/29	9	63.60	12.9	65.27	66.70	-3.9	4,563	-0.09%
2023/08/28	0	0.00	3	60.80	60.70	-3	4,187	-0.07%
2023/08/25	2	58.65	0	0.00	58.20	2	4,127	0.05%
2023/08/24	1	62.00	2	61.65	60.40	-1	4,107	-0.02%
2023/08/23	0	0.00	1	59.50	60.00	-1	4,019	-0.02%
2023/08/16	0	0.00	12	56.54	57.80	-12	3,952	-0.30%
2023/08/15	10	56.90	0	0.00	56.90	10	3,950	0.25%
2023/08/10	2	56.70	1	56.90	56.80	1	3,928	0.03%
2023/08/04	2	57.70	0	0.00	57.80	2	3,882	0.05%
2023/08/02	1	59.00	2	58.10	58.00	-1	3,881	-0.03%
2023/07/31	5	62.30	0	0.00	60.20	5	3,801	0.13%
2023/07/26	2	62.15	2	61.40	60.00	0	3,657	0.00%
2023/07/25	1	60.70	0	0.00	60.70	1	3,584	0.03%
2023/07/24	2	60.30	2	59.50	60.00	0	3,557	0.00%
2023/07/21	6	61.52	6	61.40	61.90	0	3,493	0.00%
2023/07/20	5	64.24	0	0.00	63.10	5	3,444	0.15%
2023/07/19	1	61.60	7	61.24	60.60	-6	3,183	-0.19%
2023/07/18	0	0.00	3	60.33	60.10	-3	3,141	-0.10%
2023/07/17	6	61.20	11	61.05	60.50	-5	3,086	-0.16%
2023/07/14	6	63.27	9	62.54	62.80	-3	3,007	-0.10%
2023/07/13	1	59.50	17	58.32	60.30	-16	2,708	-0.59%
2023/07/11	4	58.45	3	58.10	58.30	1	2,528	0.04%
2023/07/10	20	61.21	14	59.00	58.10	6	2,452	0.24%
2023/07/07	5	57.50	12	57.79	57.90	-7	2,163	-0.32%
2023/07/06	4	56.43	7	55.46	55.20	-3	1,956	-0.15%
2023/07/05	10	54.21	1	54.20	53.70	9	1,856	0.48%
2023/07/04	0	0.00	11	52.51	53.30	-11	2,023	-0.54%
2023/07/03	10	52.91	0	0.00	52.90	10	2,273	0.44%
2023/06/29	1	52.30	2	52.20	52.10	-1	2,275	-0.04%
2023/06/20	0	0.00	1	55.00	54.10	-1	2,318	-0.04%
2023/06/16	1	55.10	0	0.00	55.20	1	2,329	0.04%
2023/06/15	1	57.00	1	56.70	56.70	0	2,290	0.00%
2023/06/14	1	56.20	0	0.00	55.70	1	2,262	0.04%
2023/06/13	0	0.00	1	60.30	58.90	-1	2,143	-0.05%
2023/06/12	7	58.60	14	59.84	60.50	-7	2,067	-0.34%
2023/06/09	3	55.73	9	57.50	58.00	-6	1,891	-0.32%
2023/06/08	2	56.55	22	55.83	55.50	-20	1,823	-1.10%
2023/06/07	1	53.80	2	53.80	54.10	-1	1,748	-0.06%
2023/06/06	1	53.50	0	0.00	53.00	1	1,798	0.06%
2023/06/05	2	55.05	2	55.00	54.80	0	1,781	0.00%
2023/06/02	1	53.20	0	0.00	53.20	1	1,682	0.06%
2023/06/01	0	0.00	2	51.60	52.30	-2	1,679	-0.12%
2023/05/31	0	0.00	1	52.20	52.20	-1	1,728	-0.06%
2023/05/29	0	0.00	5	51.50	51.60	-5	1,787	-0.28%
2023/05/26	0	0.00	10	49.95	49.70	-10	1,810	-0.55%
2023/05/25	6	50.03	1	50.10	50.10	5	1,852	0.27%
2023/05/24	0	0.00	6	50.52	50.60	-6	1,903	-0.32%
2023/05/23	0	0.00	5	50.00	50.10	-5	1,930	-0.26%
2023/05/22	0	0.00	1	49.55	49.55	-1	1,948	-0.05%
2023/05/18	14	48.48	0	0.00	48.55	14	1,966	0.71%
2023/05/17	0	0.00	1	47.90	48.25	-1	1,968	-0.05%
2023/05/08	1	49.00	1	48.05	47.65	0	2,147	0.00%
2023/05/05	1	48.65	3	48.55	48.60	-2	2,402	-0.08%
2023/05/03	1	47.95	1	47.80	48.05	0	2,480	0.00%
2023/05/02	1	48.10	0	0.00	48.40	1	2,551	0.04%
2023/04/27	1	47.25	1	47.15	47.10	0	2,613	0.00%
2023/04/25	5	49.00	0	0.00	46.90	5	2,640	0.19%
2023/04/24	21	49.23	1	49.05	48.95	20	2,679	0.75%
2023/04/21	5	49.75	0	0.00	49.40	5	2,741	0.18%
2023/04/13	1	53.30	0	0.00	52.70	1	2,680	0.04%
2023/04/11	5	53.70	0	54.00	53.90	5	2,632	0.19%
2023/04/10	2	53.10	16	53.11	53.50	-14	2,595	-0.54%
2023/04/07	15	53.87	0	0.00	53.70	15	2,553	0.59%
2023/04/06	5	54.66	14	55.16	55.50	-9	2,363	-0.38%
2023/03/31	5	50.00	0	0.00	51.10	5	2,106	0.24%
2023/03/30	5	50.30	0	0.00	50.00	5	2,090	0.24%
2023/03/29	1	50.50	1	49.60	49.60	0	2,092	0.00%
2023/03/28	0	51.20	10	50.36	50.30	-10	2,092	-0.48%
2023/03/24	14	52.66	0	0.00	52.80	14	2,077	0.67%
2023/03/23	1	51.90	13	51.73	51.60	-12	2,039	-0.59%
2023/03/22	2	52.55	0	0.00	51.40	2	2,023	0.10%
2023/03/20	1	50.40	1	50.60	51.00	0	1,963	0.00%
2023/03/17	0	0.00	10	50.00	50.20	-10	1,968	-0.51%
2023/03/15	11	51.15	6	51.00	50.80	5	1,982	0.25%
2023/03/13	0	0.00	3	49.05	49.60	-3	2,048	-0.15%
2023/03/09	1	52.80	2	52.30	51.90	-1	2,129	-0.05%
2023/03/08	7	51.59	1	51.40	51.40	6	2,075	0.29%
2023/03/07	0	0.00	10	51.80	51.60	-10	2,073	-0.48%
2023/03/03	5	52.86	7	52.60	51.80	-2	2,096	-0.10%
2023/03/02	7	52.00	7	52.20	52.20	0	2,103	0.00%
2023/03/01	3	50.63	6	50.88	50.90	-3	2,040	-0.15%
2023/02/24	2	50.90	3	50.47	50.60	-1	2,031	-0.05%
2023/02/23	6	51.03	6	51.38	50.90	0	2,000	0.00%
2023/02/22	6	50.33	5	51.02	51.10	1	1,986	0.05%
2023/02/21	2	50.50	3	50.63	50.80	-1	1,965	-0.05%
2023/02/20	4	49.60	4	49.84	50.00	0	1,978	0.00%
2023/02/17	3	49.23	4	49.29	49.55	-1	1,987	-0.05%
2023/02/16	1	48.30	5	48.63	49.00	-4	2,003	-0.20%
2023/02/15	2	47.83	1	47.90	47.85	1	2,055	0.05%
2023/02/14	5	48.73	6	48.35	47.90	-1	2,081	-0.05%
2023/02/13	1	47.80	0	0.00	47.80	1	2,087	0.05%
2023/02/09	4	48.78	0	0.00	48.50	4	2,246	0.18%
2023/02/08	11	49.33	8	49.28	49.35	3	2,289	0.13%
2023/02/07	1	48.65	2	48.80	49.05	-1	2,401	-0.04%
2023/02/06	7	49.46	0	0.00	49.05	7	2,405	0.29%
2023/02/03	36	50.30	33	51.08	50.90	3	2,381	0.13%
2023/02/02	43	48.96	3	49.23	49.35	40	2,248	1.78%
2023/02/01	1	48.20	0	0.00	48.30	1	2,614	0.04%
2023/01/31	2	47.55	1	47.40	47.75	1	2,694	0.04%
2023/01/30	4	48.06	0	0.00	48.35	4	2,627	0.15%
2023/01/17	0	0.00	10	45.65	45.50	-10	2,574	-0.39%
2023/01/16	0	0.00	1	46.20	46.00	-1	2,579	-0.04%
2023/01/13	1	45.70	2	45.88	46.35	-1	2,578	-0.04%
2023/01/12	3	46.07	1	46.20	45.80	2	2,556	0.08%
2023/01/11	13	46.25	4	44.96	46.35	9	2,495	0.36%
2023/01/10	3	44.13	3	44.25	43.85	0	2,436	0.00%
2023/01/09	0	0.00	1	43.80	44.05	-1	2,454	-0.04%
2023/01/06	1	42.85	1	43.30	43.55	0	2,471	0.00%
2023/01/05	0	0.00	2	43.10	42.65	-2	2,486	-0.08%
2023/01/04	0	0.00	4	42.46	42.55	-4	2,493	-0.16%
2023/01/03	1	41.45	2	42.13	42.00	-1	2,500	-0.04%
2022/12/30	8	42.01	4	41.40	41.30	4	2,501	0.16%
2022/12/29	1	41.45	1	41.40	41.50	0	2,511	0.00%
2022/12/28	2	42.30	0	0.00	41.40	2	2,532	0.08%
2022/12/27	5	42.45	4	42.68	42.75	1	2,540	0.04%
2022/12/26	0	0.00	2	41.85	41.85	-2	2,545	-0.08%
2022/12/23	4	41.83	1	41.65	42.00	3	2,564	0.12%
2022/12/21	1	41.65	1	41.35	41.30	0	2,598	0.00%
2022/12/20	1	43.25	1	42.50	41.45	0	2,617	0.00%
2022/12/19	2	43.50	2	43.43	43.00	0	2,642	0.00%
2022/12/15	1	45.35	1	44.90	45.10	0	2,658	0.00%
2022/12/14	1	44.70	5	44.88	45.05	-4	2,672	-0.15%
2022/12/13	2	44.58	1.1	44.32	44.15	0.9	2,675	0.03%
2022/12/12	3	44.18	3	44.65	44.40	0	2,683	0.00%
2022/12/09	5	45.34	2	45.65	45.00	3	2,687	0.11%
2022/12/08	2	45.48	3	45.48	45.55	-1	2,686	-0.04%
2022/12/07	4	45.88	1	45.65	45.60	3	2,700	0.11%
2022/12/06	1	47.05	0	0.00	47.10	1	2,695	0.04%
2022/12/05	8	49.81	8	49.44	48.85	0	2,677	0.00%
2022/12/02	1	48.70	4	48.46	48.65	-3	2,632	-0.11%
2022/11/28	0	0.00	1	45.15	45.40	-1	2,592	-0.04%
2022/11/25	10	46.97	8	45.97	45.65	2	2,618	0.08%
2022/11/24	6	46.37	7	46.66	46.80	-1	2,609	-0.04%
2022/11/23	0	0.00	4	44.58	44.40	-4	2,563	-0.16%
2022/11/22	0	0.00	1	44.15	44.10	-1	2,592	-0.04%
2022/11/21	0	0.00	3.2	45.05	44.90	-3.2	2,697	-0.12%
2022/11/18	3	46.23	11	46.08	45.30	-8	2,732	-0.29%
2022/11/17	1	46.30	1	46.10	46.00	0	2,710	0.00%
2022/11/16	2	45.65	8	46.21	46.30	-6	2,692	-0.22%
2022/11/15	0	0.00	3	45.37	45.45	-3	2,662	-0.11%
2022/11/14	4	44.94	10.2	45.09	45.10	-6.2	2,648	-0.23%
2022/11/11	2	45.20	4	44.63	44.50	-2	2,649	-0.08%
2022/11/10	2	44.35	2	43.85	43.90	0	2,603	0.00%
2022/11/09	1	43.60	11	43.46	43.70	-10	2,598	-0.38%
2022/11/08	3	43.95	5	45.00	43.20	-2	2,609	-0.08%
2022/11/07	7	44.41	5	44.40	44.35	2	2,593	0.08%
2022/11/04	3	43.25	1	43.35	43.20	2	2,523	0.08%
2022/11/03	16	44.33	22	43.28	43.85	-6	2,498	-0.24%
2022/11/01	25	42.53	0	0.00	42.50	25	2,407	1.04%
2022/10/31	1	42.40	2	42.50	42.60	-1	2,367	-0.04%
2022/10/28	29	42.65	23	42.82	42.80	6	2,269	0.26%
2022/10/27	6	41.52	8	40.61	42.20	-2	1,869	-0.11%
2022/10/26	5	38.40	5	38.55	38.40	0	1,794	0.00%
2022/10/24	0	0.00	8	40.30	39.55	-8	1,846	-0.43%
2022/10/20	5	39.40	0	0.00	40.35	5	1,930	0.26%
2022/10/18	0	0.00	6	40.23	40.45	-6	1,931	-0.31%
2022/10/17	1	37.95	1	39.25	40.00	0	1,938	0.00%
2022/10/14	27	39.62	22	38.93	39.55	5	1,935	0.26%
2022/10/13	10	38.40	0	0.00	36.95	10	1,943	0.51%
2022/10/12	2	40.45	2	39.33	39.75	0	1,925	0.00%
2022/10/07	1	43.20	1	42.80	42.75	0	1,935	0.00%
2022/10/06	1	43.40	12	43.16	43.30	-11	1,949	-0.56%
2022/10/05	1	43.45	1	43.50	43.50	0	1,952	0.00%
2022/10/04	12	42.28	5	42.00	42.20	7	1,964	0.36%
2022/09/30	5	39.75	0	0.00	40.65	5	2,016	0.25%
2022/09/29	8	40.43	20.3	39.86	39.60	-12.3	2,035	-0.60%
2022/09/27	1	40.50	11	40.96	41.90	-10	2,087	-0.48%
2022/09/26	0	0.00	2	40.40	40.30	-2	2,115	-0.09%
2022/09/23	0	0.00	1	43.25	43.25	-1	2,152	-0.05%
2022/09/21	0	0.00	2	44.15	44.25	-2	2,159	-0.09%
2022/09/19	3	45.30	0	0.00	44.80	3	2,184	0.14%
2022/09/15	1	47.35	1	47.65	47.45	0	2,238	0.00%
2022/09/14	1	46.40	0	0.00	47.15	1	2,269	0.04%
2022/09/12	6	48.32	2	48.20	48.25	4	2,343	0.17%
2022/09/08	0	0.00	1	47.80	47.60	-1	2,386	-0.04%
2022/09/06	7	49.01	20	49.41	49.30	-13	2,433	-0.53%
2022/09/05	4	49.86	36	50.34	50.00	-32	2,420	-1.32%
2022/09/02	5	51.96	1	51.60	51.60	4	2,425	0.16%
2022/09/01	1	52.80	0	0.00	52.90	1	2,427	0.04%
2022/08/31	0	0.00	3	56.63	56.50	-3	2,407	-0.12%
2022/08/30	2	55.95	0	0.00	55.90	2	2,427	0.08%
2022/08/29	2	55.90	1	55.90	55.50	1	2,471	0.04%
2022/08/26	9	60.07	4	58.48	58.50	5	2,460	0.20%
2022/08/25	1	58.60	4	58.70	58.80	-3	2,383	-0.13%
2022/08/19	3	57.80	0	0.00	57.50	3	2,481	0.12%
2022/08/18	2	57.25	2	57.70	57.80	0	2,497	0.00%
2022/08/17	0	0.00	1	57.20	56.70	-1	2,480	-0.04%
2022/08/16	4	56.93	1	56.90	57.00	3	2,495	0.12%
2022/08/15	2	56.10	6	56.62	56.90	-4	2,493	-0.16%
2022/08/12	3	54.93	2	54.05	55.20	1	2,460	0.04%
2022/08/11	0	0.00	2	51.95	52.10	-2	2,407	-0.08%
2022/08/09	2	50.80	0	0.00	50.70	2	2,493	0.08%
2022/08/08	7	50.60	7	50.54	51.80	0	2,492	0.00%
2022/08/05	0	53.30	0	0.00	53.00	0	2,481	0.00%
2022/08/04	2	53.00	0	0.00	52.40	2	2,500	0.08%
2022/08/03	1	52.40	1	53.00	53.00	0	2,509	0.00%
2022/08/02	0	0.00	1	52.70	53.10	-1	2,522	-0.04%
2022/08/01	10	52.73	8	53.00	53.20	2	2,527	0.08%
2022/07/29	0	0.00	4	53.00	53.60	-4	2,605	-0.15%
2022/07/28	12	55.85	0	0.00	53.60	12	2,627	0.46%
2022/07/27	0	0.00	1	54.80	54.70	-1	2,563	-0.04%
2022/07/26	2	55.50	2	54.00	54.20	0	2,573	0.00%
2022/07/25	0	0.00	6	56.80	57.00	-6	2,589	-0.23%
2022/07/22	2	57.80	0	0.00	57.60	2	2,632	0.08%
2022/07/21	5	57.00	17	56.84	58.00	-12	2,707	-0.44%
2022/07/20	6	56.60	9	56.42	56.20	-3	2,764	-0.11%
2022/07/19	2	55.05	0	0.00	55.10	2	2,822	0.07%
2022/07/18	2	55.65	0	0.00	55.10	2	2,929	0.07%
2022/07/12	1	51.00	0	0.00	50.90	1	2,956	0.03%
2022/07/08	12	54.50	2	54.70	54.50	10	2,960	0.34%
2022/07/07	5	51.16	5	52.86	53.50	0	2,942	0.00%
2022/07/06	3.1	52.88	3	51.60	51.20	0.1	2,974	0.00%
2022/07/05	21	53.09	19	53.28	55.00	2	2,985	0.07%
2022/07/04	3	52.47	11	52.01	52.10	-8	2,953	-0.27%
2022/07/01	29	52.12	19	51.67	50.30	10	2,943	0.34%
2022/06/30	0	0.00	6	55.00	55.00	-6	2,897	-0.21%
2022/06/29	3	58.17	1	58.50	58.00	2	2,894	0.07%
2022/06/28	1	58.40	0	0.00	59.40	1	2,926	0.03%
2022/06/27	7	58.74	2	60.00	60.10	5	2,975	0.17%
2022/06/24	3	57.60	1	57.30	57.30	2	2,968	0.07%
2022/06/21	0	0.00	0.3	58.40	59.70	-0.3	3,034	-0.01%
2022/06/20	4	57.73	0	0.00	56.10	4	3,119	0.13%
2022/06/16	1	63.10	0	0.00	61.00	1	3,067	0.03%
2022/06/14	1	66.00	0	0.00	67.00	1	3,088	0.03%
2022/06/10	1	69.00	1	69.30	69.50	0	3,227	0.00%
2022/06/09	8	71.30	8	71.10	70.60	0	3,238	0.00%
2022/06/08	1	71.30	2	70.00	70.80	-1	3,239	-0.03%
2022/06/07	2	68.70	11	68.81	70.90	-9	3,246	-0.28%
2022/06/06	6	69.32	1	69.00	69.00	5	3,236	0.15%
2022/06/02	8	70.69	8	71.20	69.90	0	3,309	0.00%
2022/06/01	5	70.66	1.2	71.28	71.10	3.8	3,363	0.11%
2022/05/31	6	69.28	5	69.80	70.50	1	3,453	0.03%
2022/05/30	0	0.00	10	67.86	68.30	-10	3,705	-0.27%
2022/05/27	3	66.77	1	66.30	66.10	2	3,715	0.05%
2022/05/25	8	67.30	0	0.00	67.40	8	3,750	0.21%
2022/05/23	0	0.00	3	69.20	67.90	-3	3,822	-0.08%
2022/05/19	4	68.43	0	0.00	68.70	4	4,022	0.10%
2022/05/18	2	69.90	7	69.16	69.40	-5	4,263	-0.12%
2022/05/17	5	68.58	6	68.25	69.30	-1	4,911	-0.02%
2022/05/12	2	65.20	0	0.00	64.20	2	5,026	0.04%
2022/05/11	2	67.50	1	67.20	66.80	1	5,077	0.02%
2022/05/10	4	65.63	1	65.60	66.00	3	5,178	0.06%
2022/05/09	4	65.58	0	0.00	65.50	4	5,385	0.07%
2022/05/06	5	66.36	9	66.80	66.50	-4	5,414	-0.07%
2022/05/05	0	0.00	1	72.70	72.20	-1	5,389	-0.02%
2022/05/04	3	71.03	4	71.00	70.30	-1	5,422	-0.02%
2022/04/29	3	70.27	0	0.00	69.50	3	5,530	0.05%
2022/04/28	1	68.20	6	70.18	70.00	-5	5,553	-0.09%
2022/04/27	4	65.75	12	68.32	69.10	-8	5,554	-0.14%
2022/04/26	4	71.70	3	70.10	69.30	1	5,488	0.02%
2022/04/25	15.2	73.07	20	72.98	71.60	-4.8	5,471	-0.09%
2022/04/22	3	79.20	6.3	78.78	78.60	-3.3	5,441	-0.06%
2022/04/21	1.3	75.93	2	76.00	78.00	-0.7	5,437	-0.01%
2022/04/20	2	76.15	1	76.00	76.10	1	5,440	0.02%
2022/04/19	6	76.00	1	75.80	75.50	5	5,486	0.09%
2022/04/18	4	76.25	0	0.00	76.00	4	5,539	0.07%
2022/04/15	2	77.95	5	77.14	77.10	-3	5,594	-0.05%
2022/04/14	1	79.62	1	79.60	79.50	0	5,673	0.00%
2022/04/13	0	79.00	1	79.30	80.30	-1	5,731	-0.02%
2022/04/12	2	78.30	0	0.00	77.80	2	5,812	0.03%
2022/04/11	3	79.73	3	79.00	79.00	0	5,791	0.00%
2022/04/08	0	0.00	2	83.00	82.50	-2	5,830	-0.03%
2022/04/07	0	0.00	2	82.00	82.00	-2	5,864	-0.03%
2022/04/06	1	84.01	1	84.00	84.00	0	5,933	0.00%
2022/04/01	0	0.00	8	84.79	85.30	-8	6,157	-0.13%
2022/03/31	6	86.53	0	0.00	86.20	6	6,275	0.10%
2022/03/30	8	88.25	4	88.45	87.60	4	6,313	0.06%
2022/03/29	3	86.93	1	86.80	86.80	2	6,448	0.03%
2022/03/28	8	86.11	2	86.20	86.20	6	6,720	0.09%
2022/03/25	5	90.04	3	88.63	88.60	2	7,237	0.03%
2022/03/23	13	89.98	5	90.40	90.00	8	7,554	0.11%
2022/03/22	0	0.00	2	88.00	88.20	-2	7,904	-0.03%
2022/03/21	9	87.67	1	87.70	88.00	8	8,016	0.10%
2022/03/18	2	85.95	1	87.60	87.40	1	8,095	0.01%
2022/03/17	5	85.80	6	86.05	87.20	-1	8,217	-0.01%
2022/03/16	3	83.03	2	83.00	82.90	1	8,309	0.01%
2022/03/15	1	85.10	2	85.20	84.50	-1	8,323	-0.01%
2022/03/11	1	87.50	1	87.60	88.80	0	8,645	0.00%
2022/03/10	2	89.05	4	88.43	88.20	-2	8,899	-0.02%
2022/03/09	2	86.25	1.1	86.28	86.70	0.9	9,189	0.01%
2022/03/08	1	85.88	0	0.00	85.00	1	9,589	0.01%
2022/03/07	6	89.17	12	89.36	88.50	-6	10,289	-0.06%
2022/03/04	18	93.39	8	92.86	92.50	10	10,484	0.10%
2022/03/03	13	94.42	13.1	94.62	94.20	-0.1	10,673	0.00%
2022/03/02	1	89.50	1	88.90	91.00	0	10,618	0.00%
2022/03/01	6	90.23	6	90.45	90.50	0	10,812	0.00%
2022/02/25	0	0.00	2	88.55	88.60	-2	11,052	-0.02%
2022/02/24	4	88.86	2	88.75	87.10	2	11,264	0.02%
2022/02/23	10	91.00	0	0.00	91.20	10	11,617	0.09%
2022/02/22	9.1	90.73	2	90.90	89.60	7.1	11,952	0.06%
2022/02/21	4	94.20	0	0.00	93.00	4	12,207	0.03%
2022/02/18	8	93.99	19	94.11	95.40	-11	12,829	-0.09%
2022/02/17	34	96.30	50	95.60	93.00	-16	13,341	-0.12%
2022/02/16	1	91.10	2	91.25	91.40	-1	14,010	-0.01%
2022/02/15	6	91.18	6	90.13	89.40	0	15,010	0.00%
2022/02/14	8	91.30	6	90.58	90.30	2	16,674	0.01%
2022/02/11	1	93.20	5	93.44	93.10	-4	16,750	-0.02%
2022/02/10	20	92.94	9	92.74	92.60	11	16,916	0.07%
2022/02/09	6	92.33	23	92.27	93.10	-17	16,994	-0.10%
2022/02/08	7	88.24	1	88.30	88.30	6	16,838	0.04%
2022/02/07	6	86.63	7	87.13	88.00	-1	16,890	-0.01%
2022/01/26	2	85.55	5	86.10	87.00	-3	16,989	-0.02%
2022/01/25	4	84.70	2	84.80	84.10	2	17,509	0.01%
2022/01/24	7	82.16	12	81.27	84.00	-5	17,967	-0.03%
2022/01/21	2	86.90	2	85.25	83.90	0	18,058	0.00%
2022/01/20	0	0.00	1	87.10	88.00	-1	18,192	-0.01%
2022/01/19	3	86.53	0	0.00	86.60	3	18,316	0.02%
2022/01/18	4	88.55	4	88.48	87.70	0	18,600	0.00%
2022/01/17	6	85.85	3	86.30	87.30	3	18,746	0.02%
2022/01/14	12	84.88	6	84.50	84.40	6	19,141	0.03%
2022/01/13	4	87.65	0	0.00	87.10	4	19,434	0.02%
2022/01/12	7	89.13	18	87.25	88.10	-11	19,695	-0.06%
2022/01/11	4	89.48	2	89.20	88.70	2	19,849	0.01%
2022/01/10	4	90.40	0	0.00	91.50	4	19,979	0.02%
2022/01/07	17	91.36	3	90.77	90.60	14	20,091	0.07%
2022/01/06	4	93.70	1	94.40	94.40	3	20,176	0.01%
2022/01/05	16	94.06	6	92.75	93.00	10	20,334	0.05%
2022/01/04	5	96.14	0	0.00	95.60	5	20,350	0.02%
2022/01/03	9	96.20	5	96.24	95.70	4	20,600	0.02%
2021/12/30	0	0.00	1	96.60	96.60	-1	20,769	0.00%
2021/12/29	0	0.00	7	97.14	97.10	-7	21,060	-0.03%
2021/12/28	7	98.84	4	98.45	97.10	3	21,406	0.01%
2021/12/27	3	97.40	3	97.00	97.60	0	21,659	0.00%
2021/12/24	1	95.90	1	95.60	95.40	0	22,324	0.00%
2021/12/23	7	98.16	1	96.10	96.00	6	23,656	0.03%
2021/12/22	6	100.90	10	99.76	97.60	-4	24,269	-0.02%
2021/12/21	14	99.08	23	99.84	99.00	-9	24,683	-0.04%
2021/12/20	3	96.97	2	97.05	97.00	1	25,111	0.00%
2021/12/17	5	96.44	15	96.66	96.60	-10	25,525	-0.04%
2021/12/16	8	95.99	34	95.72	96.30	-26	25,423	-0.10%
2021/12/15	2	91.15	5	91.24	91.80	-3	25,084	-0.01%
2021/12/14	16	88.59	7	88.50	88.50	9	25,064	0.04%
2021/12/13	18	90.57	4	90.80	90.10	14	25,202	0.06%
2021/12/10	15	92.57	4	91.15	90.90	11	25,130	0.04%
2021/12/09	8	95.79	5	95.16	94.00	3	25,112	0.01%
2021/12/08	2	95.80	33	96.06	94.70	-31	25,205	-0.12%
2021/12/07	20	96.50	6	98.60	95.00	14	25,414	0.06%
2021/12/06	14	99.82	2	99.80	99.30	12	25,366	0.05%
2021/12/03	26	98.80	22	99.08	99.00	4	25,346	0.02%
2021/12/02	17	96.81	25	96.62	96.00	-8	25,448	-0.03%
2021/12/01	36	95.04	27	96.87	100.50	9	25,916	0.03%
2021/11/30	13	95.42	22	94.02	92.80	-9	26,270	-0.03%
2021/11/29	43	91.95	25	91.82	92.20	18	26,552	0.07%
2021/11/26	30	95.98	12	96.68	94.60	18	26,435	0.07%
2021/11/25	9	97.70	15	100.02	95.70	-6	26,282	-0.02%
2021/11/24	13	98.65	17	99.31	99.50	-4	26,132	-0.02%
2021/11/23	19	99.93	9	100.39	98.90	10	25,964	0.04%
2021/11/22	16	103.84	11	106.59	101.00	5	25,807	0.02%
2021/11/19	10	104.90	4	105.13	106.50	6	25,464	0.02%
2021/11/18	2	104.00	14	104.32	104.00	-12	25,166	-0.05%
2021/11/17	12	109.67	15	110.80	108.50	-3	24,873	-0.01%
2021/11/16	23	108.57	35	107.63	110.00	-12	24,203	-0.05%
2021/11/15	24	105.96	14	105.93	108.00	10	23,487	0.04%
2021/11/12	22	99.35	36	100.84	102.50	-14	22,181	-0.06%
2021/11/11	25	89.20	75	91.25	93.40	-50	21,178	-0.24%
2021/11/10	0	0.00	1	85.20	85.00	-1	19,506	-0.01%
2021/11/09	28	84.59	24	84.72	84.50	4	19,431	0.02%
2021/11/08	6	81.83	36	82.39	82.50	-30	19,253	-0.16%
2021/11/05	9	79.11	1	79.40	80.90	8	19,187	0.04%
2021/11/04	23	79.89	9	80.08	80.50	14	19,178	0.07%
2021/11/03	9	80.69	2	80.90	80.90	7	19,157	0.04%
2021/11/02	37	82.94	28	81.91	80.10	9	19,153	0.05%
2021/11/01	2	87.20	36	84.53	89.00	-34	18,596	-0.18%
2021/10/29	20	81.39	13	81.72	81.10	7	18,170	0.04%
2021/10/28	15	82.23	15	82.73	82.50	0	18,092	0.00%
2021/10/27	3	81.60	10.1	80.54	81.80	-7.1	17,980	-0.04%
2021/10/26	28.1	80.52	14	79.02	78.20	14.1	17,928	0.08%
2021/10/25	6	83.00	8.2	83.41	82.90	-2.2	17,804	-0.01%
2021/10/22	17.2	83.08	13	83.51	84.20	4.2	17,909	0.02%
2021/10/21	13	81.07	29	81.58	82.50	-16	17,779	-0.09%
2021/10/20	8	78.44	30	78.18	79.90	-22	17,541	-0.13%
2021/10/19	11	74.41	7.2	74.34	75.90	3.8	17,696	0.02%
2021/10/18	15.1	71.12	18	71.57	73.10	-2.9	18,107	-0.02%
2021/10/15	1	73.10	5	73.82	73.40	-4	18,097	-0.02%
2021/10/14	26	72.61	13	71.73	72.20	13	18,120	0.07%
2021/10/13	30.1	75.65	15	74.38	72.50	15.1	18,117	0.08%
2021/10/12	47	79.00	12	78.00	77.90	35	18,058	0.19%
2021/10/08	14	80.63	15	80.19	80.30	-1	18,088	-0.01%
2021/10/07	5	80.08	3	79.10	80.90	2	18,114	0.01%
2021/10/06	2	79.35	2	81.38	77.70	0	18,625	0.00%
2021/10/05	11	77.74	36	80.44	81.40	-25	19,044	-0.13%
2021/10/04	63	80.42	5	81.64	77.90	58	18,855	0.31%
2021/10/01	11	84.35	7	84.34	83.70	4	18,721	0.02%
2021/09/30	13	91.79	24.6	90.70	85.90	-11.6	18,543	-0.06%
2021/09/29	18	88.24	10	88.83	90.50	8	17,435	0.05%
2021/09/28	9	87.19	15	87.93	89.80	-6	17,263	-0.03%
2021/09/27	29	87.41	17	87.79	86.70	12	17,372	0.07%
2021/09/24	8	83.65	55	83.28	86.00	-47	16,747	-0.28%
2021/09/23	32.5	80.31	19.1	79.59	79.10	13.4	16,243	0.08%
2021/09/22	15	79.39	1	79.30	79.20	14	16,431	0.09%
2021/09/17	2.5	80.16	2	79.70	80.50	0.5	16,461	0.00%
2021/09/16	8	80.03	16.1	80.14	79.90	-8.1	16,462	-0.05%
2021/09/15	5	77.30	3	78.13	77.10	2	16,364	0.01%
2021/09/14	8	78.58	18	79.70	78.90	-10	16,563	-0.06%
2021/09/13	31.1	80.73	18.1	81.74	79.20	13	16,583	0.08%
2021/09/10	12.1	78.76	26	79.38	82.30	-13.9	16,488	-0.08%
2021/09/09	7	77.11	11.1	77.40	78.80	-4.1	16,198	-0.03%
2021/09/08	3	76.75	12	75.35	75.40	-9	16,062	-0.06%
2021/09/07	49.1	78.73	23	77.70	76.80	26.1	15,970	0.16%
2021/09/06	33	86.50	41	87.01	85.30	-8	15,660	-0.05%
2021/09/03	67	84.95	131	85.36	86.30	-64	14,906	-0.43%	大賣/
2021/09/02	21	80.35	16	80.56	80.90	5	13,965	0.04%
2021/09/01	3	76.47	16	75.93	76.80	-13	13,801	-0.09%
2021/08/31	3	72.13	4	73.00	72.30	-1	13,761	-0.01%
2021/08/30	2	73.50	0	0.00	73.00	2	14,222	0.01%
2021/08/27	1	75.90	1	75.10	75.10	0	14,787	0.00%
2021/08/26	6	75.77	6	75.47	74.90	0	14,874	0.00%
2021/08/25	4	74.35	6	74.97	74.10	-2	15,033	-0.01%
2021/08/24	3	74.00	0	0.00	72.30	3	15,316	0.02%
2021/08/23	3	73.23	4.1	73.61	74.00	-1.1	15,767	-0.01%
2021/08/20	1	69.90	2	70.85	70.10	-1	16,231	-0.01%
2021/08/19	2	69.20	1	70.40	68.10	1	16,345	0.01%
2021/08/18	1	70.00	2	70.70	71.20	-1	16,518	-0.01%
2021/08/17	2	70.60	1	67.70	66.80	1	17,000	0.01%
2021/08/16	3	68.43	12	69.73	70.20	-9	17,306	-0.05%
2021/08/13	16	72.07	4	72.35	70.70	12	17,520	0.07%
2021/08/12	3	74.27	1	74.80	74.80	2	17,616	0.01%
2021/08/11	17.1	72.99	14	74.20	71.70	3.1	17,905	0.02%
2021/08/10	9.1	76.01	1	77.50	76.00	8.1	18,084	0.04%
2021/08/09	8	78.48	0	0.00	77.10	8	18,354	0.04%
2021/08/06	4	81.33	8	82.21	80.20	-4	18,642	-0.02%
2021/08/05	0	0.00	3	79.80	79.40	-3	19,042	-0.02%
2021/08/04	10.5	79.66	1	80.10	79.40	9.5	20,152	0.05%
2021/08/03	2	79.20	8	78.03	79.80	-6	20,330	-0.03%
2021/08/02	6	77.75	8	78.13	77.20	-2	20,587	-0.01%
2021/07/30	2	80.05	5	78.88	77.60	-3	20,805	-0.01%
2021/07/29	12	77.81	7	78.41	78.60	5	21,123	0.02%
2021/07/28	29	78.73	10	79.70	78.20	19	21,224	0.09%
2021/07/27	9	87.62	30	88.29	85.70	-21	21,315	-0.10%
2021/07/26	6	86.18	12	85.42	86.30	-6	21,323	-0.03%
2021/07/23	34	85.28	14	87.78	84.10	20	21,540	0.09%
2021/07/22	35	88.37	16	88.48	91.00	19	21,510	0.09%
2021/07/21	5	83.24	4	84.48	83.20	1	21,221	0.00%
2021/07/20	7	82.36	5	83.98	81.80	2	21,670	0.01%
2021/07/19	4	85.00	9	84.27	85.30	-5	21,935	-0.02%
2021/07/16	11	83.10	22	84.25	83.50	-11	22,258	-0.05%
2021/07/15	21	82.20	10	82.58	83.70	11	22,625	0.05%
2021/07/14	11	82.35	60	81.08	81.90	-49	23,126	-0.21%
2021/07/13	121	89.69	37	88.10	84.50	84	23,408	0.36%	大買/
2021/07/12	45	87.46	47	88.59	88.90	-2	23,504	-0.01%
2021/07/09	11	83.76	10	84.04	84.10	1	23,282	0.00%
2021/07/08	22	84.03	55	84.23	83.50	-33	23,986	-0.14%
2021/07/07	67	83.81	31	84.17	83.10	36	24,188	0.15%
2021/07/06	21	81.65	23	80.58	80.50	-2	23,819	-0.01%
2021/07/05	15	82.76	31.2	82.91	80.90	-16.2	23,835	-0.07%
2021/07/02	53.1	79.31	41.8	80.73	81.40	11.3	23,587	0.05%
2021/07/01	9	75.62	18.1	75.84	77.00	-9.1	23,334	-0.04%
2021/06/30	1	73.68	10	73.76	74.00	-9	23,598	-0.04%
2021/06/29	12	74.66	15	73.82	73.20	-3	23,772	-0.01%
2021/06/28	4.1	74.49	11	74.31	74.50	-7	24,086	-0.03%
2021/06/25	10	72.70	22	73.93	72.60	-12	24,213	-0.05%
2021/06/24	43	72.80	22	72.61	73.00	21	24,200	0.09%
2021/06/23	13	72.44	15.2	71.71	74.30	-2.2	24,611	-0.01%
2021/06/22	11.1	69.66	13	68.82	68.50	-1.9	24,500	-0.01%
2021/06/21	13.1	70.89	2	70.55	70.00	11.1	24,451	0.05%
2021/06/18	6	72.75	2	73.00	72.40	4	24,673	0.02%
2021/06/17	9	72.99	7	72.01	73.00	2	24,692	0.01%
2021/06/16	3.1	72.74	3	72.80	72.30	0.1	24,764	0.00%
2021/06/15	10	73.10	0.3	73.40	74.10	9.7	25,315	0.04%
2021/06/11	2	73.40	1	72.50	72.10	1	25,706	0.00%
2021/06/10	3.1	73.44	7	73.26	71.90	-3.9	25,626	-0.02%
2021/06/09	21.2	72.21	16	72.54	72.50	5.2	25,494	0.02%
2021/06/08	5.1	75.11	6	74.92	74.00	-0.9	25,161	0.00%
2021/06/07	21	76.34	18.2	75.98	74.90	2.8	25,031	0.01%
2021/06/04	25	75.44	21.1	76.07	76.00	3.9	24,476	0.02%
2021/06/03	3	72.87	9	72.93	72.90	-6	23,850	-0.03%
2021/06/02	10.1	72.53	28	72.38	72.00	-17.9	23,682	-0.08%
2021/06/01	6	73.37	10	73.82	73.20	-4	23,441	-0.02%
2021/05/31	20	72.28	44	71.97	71.70	-24	23,089	-0.10%
2021/05/28	7	67.24	24.1	67.43	69.20	-17.1	22,597	-0.08%
2021/05/27	2	62.75	1	63.00	63.10	1	22,127	0.00%
2021/05/26	9.3	63.25	12	64.98	62.90	-2.7	21,987	-0.01%
2021/05/25	18	64.16	9	64.44	64.30	9	21,819	0.04%
2021/05/24	10	60.61	10	60.08	61.20	0	21,389	0.00%
2021/05/21	3	58.47	12	57.73	59.50	-9	21,098	-0.04%
2021/05/20	10	56.60	0	0.00	55.80	10	20,947	0.05%
2021/05/19	5	58.59	6	57.70	58.30	-1	20,866	0.00%
2021/05/18	8.3	56.81	5	57.10	58.50	3.3	20,628	0.02%
2021/05/17	14	53.96	14	52.72	53.20	0	20,444	0.00%
2021/05/14	16.2	58.92	13	56.75	56.00	3.2	20,130	0.02%
2021/05/13	43.7	59.64	36	59.37	57.90	7.7	19,779	0.04%
2021/05/12	117.2	62.40	35.3	62.87	63.90	81.9	19,252	0.43%	大買/
2021/05/11	11	62.29	7	63.70	61.50	4	18,179	0.02%
2021/05/10	13.7	68.50	0	0.00	66.10	13.7	17,957	0.08%
2021/05/07	6	72.47	11.4	73.08	71.70	-5.4	17,679	-0.03%
2021/05/06	31.6	70.09	48	70.61	70.20	-16.4	17,444	-0.09%
2021/05/05	10	76.64	18	76.50	73.90	-8	17,078	-0.05%
2021/05/04	27	77.86	26	79.42	77.80	1	16,994	0.01%
2021/05/03	2	82.30	4	82.30	81.30	-2	16,717	-0.01%
2021/04/29	8	84.04	6	86.00	82.30	2	16,587	0.01%
2021/04/28	15	89.35	19	87.95	86.30	-4	16,669	-0.02%
2021/04/27	16	88.78	20	87.45	86.20	-4	16,629	-0.02%
2021/04/26	13	88.28	20	86.92	88.40	-7	16,739	-0.04%
2021/04/23	16	80.54	24.8	82.46	83.80	-8.8	17,227	-0.05%
2021/04/22	23	79.53	9	80.39	76.20	14	17,848	0.08%
2021/04/21	20	83.98	49	83.48	82.40	-29	17,572	-0.17%
2021/04/20	19	81.39	28	81.59	82.10	-9	17,159	-0.05%
2021/04/19	30	76.82	43	77.42	77.00	-13	16,646	-0.08%
2021/04/16	29	75.48	27	75.18	76.70	2	16,167	0.01%
2021/04/15	41	67.42	27	68.16	70.90	14	15,460	0.09%
2021/04/14	46	65.38	32	64.96	68.20	14	15,145	0.09%
2021/04/13	18	65.84	33	65.13	64.10	-15	14,454	-0.10%
2021/04/12	24	63.01	30	62.57	62.70	-6	14,028	-0.04%
2021/04/09	12	63.71	6	63.70	63.50	6	14,027	0.04%
2021/04/08	19	65.29	16	64.64	65.10	3	14,040	0.02%
2021/04/07	21	63.75	16	63.89	64.70	5	14,381	0.03%
2021/04/06	21	62.07	17.7	60.10	61.80	3.3	14,284	0.02%
2021/04/01	12	56.59	20.1	57.22	57.30	-8.1	13,930	-0.06%
2021/03/31	21	57.14	20.2	56.86	55.10	0.8	13,870	0.01%
2021/03/30	4	54.60	2	54.70	54.60	2	13,563	0.01%
2021/03/29	0.2	52.40	0	0.00	52.00	0.2	13,527	0.00%
2021/03/26	42	54.57	14	54.04	52.30	28	13,914	0.20%
2021/03/25	4	51.75	12.4	51.80	52.00	-8.4	13,788	-0.06%
2021/03/24	6	50.92	0	0.00	50.90	6	14,839	0.04%
2021/03/23	2	53.80	15	52.20	51.00	-13	14,826	-0.09%
2021/03/22	17	50.64	0	0.00	50.90	17	14,644	0.12%
2021/03/19	1	50.80	2	51.15	50.80	-1	15,085	-0.01%
2021/03/18	5	52.34	9	52.70	52.30	-4	15,923	-0.03%
2021/03/17	11	49.95	11	49.98	49.85	0	16,206	0.00%
2021/03/16	1	46.75	5	48.50	46.80	-4	16,394	-0.02%
2021/03/15	3	47.63	1	47.75	47.50	2	16,561	0.01%
2021/03/12	0	0.00	14	47.07	47.00	-14	16,575	-0.08%
2021/03/11	0	0.00	28.8	45.64	46.05	-28.8	16,700	-0.17%
2021/03/10	8	44.27	1	44.47	44.20	7	16,805	0.04%
2021/03/09	0	0.00	1	43.80	43.85	-1	17,084	-0.01%
2021/03/08	2	44.68	3	45.30	44.55	-1	17,214	-0.01%
2021/03/04	1	46.20	1	46.40	46.20	0	17,272	0.00%
2021/03/03	0	0.00	12	45.90	47.20	-12	17,293	-0.07%
2021/03/02	2	46.73	3	47.48	46.05	-1	17,440	-0.01%
2021/02/26	14	47.00	1	46.70	46.80	13	17,452	0.07%
2021/02/24	3	47.95	1	48.70	47.75	2	17,475	0.01%
2021/02/23	7	47.62	12	47.36	47.75	-5	17,378	-0.03%
2021/02/22	4	47.93	8	48.16	48.00	-4	17,333	-0.02%
2021/02/19	2	46.80	11	46.73	46.65	-9	17,273	-0.05%
2021/02/18	10	46.04	11	46.12	46.05	-1	17,211	-0.01%
2021/02/17	5	45.13	3	45.00	46.25	2	17,159	0.01%
2021/02/05	0	0.00	2	42.70	42.60	-2	17,112	-0.01%
2021/02/04	3	43.28	0	0.00	42.85	3	17,126	0.02%
2021/02/03	11.8	43.35	0	0.00	43.20	11.8	17,112	0.07%
2021/02/02	15	43.05	7	43.09	43.85	8	17,165	0.05%
2021/02/01	3	43.20	0	0.00	42.95	3	17,106	0.02%
2021/01/28	0	0.00	3	43.77	43.80	-3	17,040	-0.02%
2021/01/27	1	44.60	0	0.00	44.35	1	16,993	0.01%
2021/01/26	3	45.47	2	45.18	44.50	1	16,929	0.01%
2021/01/22	4	44.56	4	44.99	45.30	0	16,624	0.00%
2021/01/21	9	44.99	7	45.13	44.45	2	16,435	0.01%
2021/01/20	17	48.84	22	47.66	47.70	-5	15,990	-0.03%
2021/01/19	26	53.94	9	54.64	52.50	17	15,607	0.11%
2021/01/18	38	54.17	10	54.04	55.00	28	15,188	0.18%
2021/01/15	14	53.67	23	52.68	54.10	-9	14,131	-0.06%
2021/01/14	2	49.55	7	49.41	49.20	-5	13,079	-0.04%
2021/01/12	7	48.16	2	49.60	46.90	5	12,755	0.04%
2021/01/11	5	49.52	4	49.20	48.75	1	12,641	0.01%
2021/01/08	4	48.81	2	49.25	49.10	2	12,627	0.02%
2021/01/07	1	48.40	2	48.40	48.80	-1	12,813	-0.01%
2021/01/06	4	48.33	1	48.20	47.85	3	12,819	0.02%
2021/01/05	6	46.93	2	47.65	47.35	4	12,592	0.03%
2021/01/04	1	48.80	3	48.47	48.30	-2	12,479	-0.02%
2020/12/31	5	50.28	28	50.68	49.65	-23	12,232	-0.19%
2020/12/30	22	50.69	16	51.24	49.85	6	11,904	0.05%
2020/12/29	8	50.06	17	49.81	49.15	-9	11,189	-0.08%
2020/12/28	13	48.77	13	48.59	48.30	0	10,722	0.00%
2020/12/25	10	48.08	9	48.19	47.80	1	10,433	0.01%
2020/12/24	22	48.05	20	47.70	47.50	2	10,220	0.02%
2020/12/23	12	47.33	8	47.34	47.85	4	9,907	0.04%
2020/12/22	8	48.71	9	48.03	45.95	-1	9,684	-0.01%
2020/12/21	14	49.65	2	48.63	48.05	12	9,233	0.13%
2020/12/18	19	51.36	38	51.33	51.30	-19	8,837	-0.21%
2020/12/16	3	45.30	10	45.30	45.30	-7	7,550	-0.09%
2020/12/15	20	42.78	21	42.49	41.20	-1	7,435	-0.01%
2020/12/14	30	45.37	16	45.78	44.85	14	6,960	0.20%
2020/12/11	4	44.11	35.8	44.13	45.65	-31.8	5,975	-0.53%
2020/12/10	34	40.29	18	40.88	41.50	16	5,008	0.32%
2020/12/09	3	39.50	0.4	40.05	40.05	2.6	4,322	0.06%
2020/12/08	0	0.00	3	36.40	36.45	-3	4,100	-0.07%
2020/12/07	2	36.05	4	35.76	36.60	-2	4,030	-0.05%
2020/12/04	3	36.47	1	36.00	37.10	2	3,855	0.05%
2020/12/03	1	36.80	25	36.36	36.70	-24	3,772	-0.64%
2020/12/02	1	34.60	1	34.65	34.60	0	3,805	0.00%
2020/12/01	6	33.75	0	0.00	33.80	6	3,678	0.16%
2020/11/30	0	0.00	2	33.25	33.20	-2	3,660	-0.05%
2020/11/27	4	33.01	6	33.05	33.10	-2	3,666	-0.05%
2020/11/26	12	33.99	0	0.00	33.50	12	3,655	0.33%
2020/11/25	26	32.85	1.8	33.39	33.50	24.2	3,482	0.69%
2020/11/24	8	33.39	25	32.94	32.70	-17	3,412	-0.50%
2020/11/23	5	33.40	0	0.00	33.60	5	3,392	0.15%
2020/11/18	0	0.00	2	32.63	32.80	-2	3,348	-0.06%
2020/11/17	3	32.13	0	0.00	32.00	3	3,323	0.09%
2020/11/16	10	32.08	5	32.45	32.20	5	3,362	0.15%
2020/11/13	1	32.15	20	32.45	32.40	-19	3,341	-0.57%
2020/11/11	5	31.49	0	0.00	31.45	5	3,224	0.16%
2020/11/10	0	0.00	0	31.30	31.45	0	3,214	0.00%
2020/11/09	10	30.70	1	30.90	31.00	9	3,126	0.29%
2020/11/06	0	0.00	1	31.00	30.40	-1	3,099	-0.03%
2020/11/03	0	0.00	1	30.50	30.55	-1	3,096	-0.03%
2020/11/02	1	30.10	1	30.10	30.10	0	3,237	0.00%
2020/10/26	5	31.58	0	0.00	31.55	5	3,405	0.15%
2020/10/23	1	32.70	2	32.40	32.05	-1	3,409	-0.03%
2020/10/22	7	31.78	12	31.75	32.00	-5	3,379	-0.15%
2020/10/21	6	32.19	0	0.00	31.90	6	3,366	0.18%
2020/10/20	5	32.10	0	0.00	31.80	5	3,416	0.15%
2020/10/19	8	32.13	7	32.50	32.25	1	3,462	0.03%
2020/10/16	9	33.03	1	33.20	32.05	8	3,447	0.23%
2020/10/15	6	33.03	5	33.50	33.45	1	3,365	0.03%
2020/10/14	0	0.00	10.8	32.44	34.00	-10.8	3,042	-0.35%
2020/09/29	1	30.00	7	30.25	29.85	-6	3,912	-0.15%
2020/09/28	0	0.00	1	29.80	30.05	-1	3,993	-0.03%
2020/09/25	2	29.83	1	29.30	29.15	1	4,050	0.02%
2020/09/24	1	30.50	0	0.00	30.35	1	4,102	0.02%
2020/09/23	0	0.00	1	31.50	31.60	-1	4,077	-0.02%
2020/09/22	0	0.00	1	31.00	30.85	-1	4,087	-0.02%
2020/09/18	1	31.55	0	0.00	31.35	1	4,157	0.02%
2020/09/17	8	31.35	1	31.45	31.25	7	4,262	0.16%
2020/09/15	3	30.98	0	0.00	30.95	3	4,218	0.07%
2020/09/14	0	0.00	1	30.65	30.90	-1	4,228	-0.02%
2020/09/11	3	30.00	1	30.30	29.80	2	4,237	0.05%
2020/09/10	1	30.70	8	30.30	30.20	-7	4,249	-0.16%
2020/09/09	9	30.61	1	30.65	30.55	8	4,244	0.19%
2020/09/08	11	30.45	1	31.05	30.60	10	4,253	0.24%
2020/09/07	3	32.40	14	32.51	30.20	-11	4,192	-0.26%
2020/09/04	2	30.45	21	29.81	30.60	-19	3,890	-0.49%
2020/09/03	10	30.67	10	30.70	30.20	0	3,859	0.00%
2020/09/02	20	30.27	0	0.00	30.40	20	3,819	0.52%
2020/09/01	1	29.45	2	30.03	30.00	-1	3,806	-0.03%
2020/08/27	1	29.70	2	29.95	29.65	-1	3,881	-0.03%
2020/08/26	0	29.35	1	29.75	29.50	-1	3,882	-0.03%
2020/08/25	2	29.63	8	29.81	29.60	-6	3,964	-0.15%
2020/08/21	0	0.00	20	28.38	28.30	-20	3,900	-0.51%
2020/08/20	10	27.65	2	28.30	27.80	8	3,881	0.21%
2020/08/13	0.4	28.90	0	0.00	28.90	0.4	3,891	0.01%
2020/08/06	3	30.38	9	30.00	30.00	-6	3,821	-0.16%
2020/08/05	0	0.00	3	31.63	31.95	-3	3,676	-0.08%
2020/08/04	1	30.30	0	0.00	30.45	1	3,598	0.03%
2020/08/03	3	29.98	1	30.00	30.30	2	3,586	0.06%
2020/07/31	8	29.82	0	0.00	29.80	8	3,565	0.22%
2020/07/30	2	29.43	1	29.90	30.10	1	3,563	0.03%
2020/07/28	2	28.50	2	29.13	28.05	0	3,565	0.00%
2020/07/27	1	29.15	0	0.00	29.00	1	3,563	0.03%
2020/07/22	1	29.55	2	30.03	29.80	-1	3,549	-0.03%
2020/07/21	1	29.75	0	0.00	29.40	1	3,674	0.03%
2020/07/20	0	0.00	0.6	29.30	29.30	-0.6	3,711	-0.02%
2020/07/17	5	30.15	1	28.40	28.95	4	3,698	0.11%
2020/07/16	6	30.44	0	0.00	29.90	6	3,642	0.16%
2020/07/15	1	30.20	5	31.79	30.15	-4	3,675	-0.11%
2020/07/14	10	31.40	10	31.85	31.50	0	3,644	0.00%
2020/07/13	6	30.62	0	0.00	31.00	6	3,544	0.17%
2020/07/10	2	33.30	10	31.70	30.80	-8	3,478	-0.23%
2020/07/09	2	31.65	7	32.33	32.80	-5	3,225	-0.16%
2020/07/08	0	0.00	6	28.83	29.85	-6	2,833	-0.21%
2020/07/07	0	0.00	3	28.25	28.30	-3	2,771	-0.11%
2020/07/06	4	28.13	16	28.40	28.30	-12	2,705	-0.44%
2020/07/03	11	27.44	4	28.20	28.50	7	2,655	0.26%
2020/07/02	1	27.10	0	0.00	27.10	1	2,633	0.04%
2020/06/30	4	28.11	0	0.00	28.10	4	2,656	0.15%
2020/06/29	17	28.50	0	0.00	28.05	17	2,600	0.65%
2020/06/24	1	28.50	0	0.00	28.50	1	2,547	0.04%
2020/06/19	0	0.00	1	27.95	27.45	-1	2,420	-0.04%
2020/06/15	3	27.00	0	0.00	27.05	3	2,366	0.13%
2020/06/12	0	0.00	1	26.70	26.95	-1	2,378	-0.04%
2020/06/11	0	0.00	2	27.45	27.05	-2	2,400	-0.08%
2020/06/09	0	0.00	2.1	27.64	27.45	-2.1	2,464	-0.09%
2020/06/08	2	27.60	1	27.60	27.25	1	2,474	0.04%
2020/06/05	1	27.90	2	27.80	27.70	-1	2,465	-0.04%
2020/06/02	2	27.35	0	0.00	27.25	2	2,617	0.08%
2020/05/21	3	26.47	7	26.94	27.00	-4	2,353	-0.17%
2020/05/20	1	26.55	2	26.53	26.55	-1	2,277	-0.04%
2020/05/11	6	26.15	15	26.13	26.15	-9	2,182	-0.41%
2020/05/07	10	26.35	13	26.55	26.40	-3	2,153	-0.14%
2020/05/06	2	26.00	5	26.20	25.85	-3	2,128	-0.14%
2020/05/04	2	26.95	1	26.90	26.75	1	2,049	0.05%
2020/04/30	1	26.55	1	26.80	26.70	0	2,007	0.00%
2020/04/29	1	26.25	0	0.00	26.40	1	1,984	0.05%
2020/04/28	0.1	26.30	0	0.00	26.30	0.1	1,964	0.01%
2020/04/27	3	26.68	1	26.75	26.60	2	1,956	0.10%
2020/04/24	10	26.50	5	26.53	26.50	5	1,848	0.27%
2020/04/23	0	0.00	11	25.18	25.40	-11	1,696	-0.65%
2020/04/20	5	25.35	21	25.06	25.05	-16	1,581	-1.01%
2020/04/17	0	0.00	2	24.78	25.00	-2	1,512	-0.13%
2020/04/16	6	24.50	0	0.00	24.50	6	1,465	0.41%
2020/04/15	5	24.31	0	0.00	24.15	5	1,410	0.35%
2020/04/14	4	24.15	40	24.20	24.30	-36	1,390	-2.59%
2020/04/13	3	23.70	0	0.00	23.90	3	1,360	0.22%
2020/04/10	5	24.05	1	24.10	24.00	4	1,353	0.30%
2020/04/09	1	23.60	0	0.00	23.60	1	1,307	0.08%
2020/04/08	0	0.00	1	24.05	24.05	-1	1,282	-0.08%
2020/04/07	5	23.92	0	0.00	23.70	5	1,253	0.40%
2020/03/30	0	0.00	1	21.40	21.75	-1	1,084	-0.09%
2020/03/27	0	0.00	4	22.11	21.90	-4	1,110	-0.36%
2020/03/25	3	22.45	0	0.00	22.00	3	1,144	0.26%
2020/03/24	0	0.00	12	20.88	20.95	-12	1,099	-1.09%
2020/03/20	0	0.00	1	21.15	21.00	-1	1,115	-0.09%
2020/03/19	2	19.68	0	0.00	19.75	2	1,112	0.18%
2020/03/18	2	21.90	2	21.70	21.80	0	1,070	0.00%
2020/03/17	1	21.75	0	0.00	21.90	1	1,045	0.10%
2020/03/16	2	22.20	5	22.15	21.25	-3	1,049	-0.29%
2020/03/12	0	0.00	2	21.70	21.50	-2	966	-0.21%
2020/03/11	8	24.30	0	0.00	23.50	8	941	0.85%
2020/03/10	36	24.10	0	0.00	24.00	36	925	3.89%
2020/03/09	14	25.20	36.2	25.83	25.60	-22.2	866	-2.56%
2020/03/02	0	0.00	1	21.80	21.65	-1	633	-0.16%
2020/02/27	1	21.95	0	0.00	21.90	1	629	0.16%
2020/02/17	0	0.00	1	22.90	22.90	-1	632	-0.16%
2020/02/10	0	0.00	1	22.60	22.60	-1	642	-0.16%
2020/02/06	1	23.30	5	23.30	23.35	-4	694	-0.58%
2020/01/30	0	0.00	2	23.80	23.65	-2	701	-0.28%
2020/01/16	0	0.00	0.8	26.15	26.35	-0.8	682	-0.12%
2020/01/13	2	26.40	5	26.30	26.40	-3	684	-0.44%
2020/01/10	0	0.00	4	25.98	25.90	-4	681	-0.59%
2020/01/09	1	26.05	0	0.00	26.05	1	679	0.15%
2020/01/08	0	0.00	0.8	25.65	25.80	-0.8	714	-0.11%
2019/12/18	0	0.00	10	27.09	27.00	-10	696	-1.44%
2019/12/17	10	27.04	0	0.00	27.05	10	707	1.41%
2019/12/13	1	26.60	0	0.00	26.55	1	806	0.12%
2019/12/11	0	0.00	1	26.70	26.60	-1	791	-0.13%
2019/12/10	1	26.40	2	26.60	26.70	-1	754	-0.13%
2019/12/02	1	26.00	5	25.80	25.75	-4	906	-0.44%
2019/11/29	0	0.00	1	26.40	26.15	-1	915	-0.11%
2019/11/28	0	0.00	1	26.60	26.50	-1	923	-0.11%
2019/11/27	2	26.70	0	0.00	26.55	2	936	0.21%
2019/11/20	1	26.30	0	0.00	26.30	1	1,137	0.09%
2019/11/18	0	0.00	1	26.75	26.80	-1	1,163	-0.09%
2019/11/05	0	0.00	1	27.40	27.40	-1	1,321	-0.08%
2019/11/04	0	0.00	3	26.50	27.25	-3	1,280	-0.23%
2019/10/31	1	26.45	0	0.00	26.15	1	1,277	0.08%
2019/10/30	0	0.00	1	26.65	26.60	-1	1,277	-0.08%
2019/10/29	2	26.58	0	0.00	26.50	2	1,288	0.16%
2019/10/25	1	27.05	0	0.00	26.95	1	1,320	0.08%
2019/10/24	1	27.05	0	0.00	27.20	1	1,438	0.07%
2019/10/15	0	0.00	1	27.20	27.45	-1	1,503	-0.07%
2019/10/09	1	26.20	0	0.00	26.20	1	1,492	0.07%
2019/09/24	0	0.00	1	28.15	28.00	-1	1,447	-0.07%
2019/09/20	0	0.00	2	27.93	28.00	-2	1,435	-0.14%
2019/09/19	5	28.64	1	28.10	28.25	4	1,419	0.28%
2019/09/18	2	27.95	0	0.00	28.05	2	1,348	0.15%
2019/09/11	0.1	26.95	0	0.00	27.00	0.1	1,310	0.01%
2019/09/09	50	27.10	0	0.00	27.10	50	1,298	3.85%
2019/09/06	0.1	27.45	1	27.90	27.45	-0.9	1,283	-0.07%
2019/09/05	1	28.30	0	0.00	28.25	1	1,242	0.08%
2019/09/03	3	27.50	0	0.00	27.25	3	1,136	0.26%
2019/08/29	11	28.58	1	27.95	27.75	10	1,113	0.90%
2019/08/26	0	26.90	0	0.00	26.95	0	925	0.00%
2019/08/22	0	0.00	1	27.70	27.70	-1	904	-0.11%
2019/08/21	1	27.50	0	0.00	27.60	1	893	0.11%
2019/08/20	2	28.00	2	27.73	27.40	0	885	0.00%
2019/08/14	0	0.00	1	26.95	26.65	-1	774	-0.13%
2019/08/13	4	26.63	4	26.41	26.50	0	765	0.00%
2019/08/06	0	0.00	2	24.55	25.00	-2	746	-0.27%
2019/08/02	2	25.68	0	0.00	25.40	2	746	0.27%
2019/08/01	0	0.00	1	26.40	26.40	-1	741	-0.13%
2019/07/30	1	27.00	0	0.00	26.95	1	736	0.14%
2019/07/29	1	27.00	0	0.00	26.85	1	728	0.14%
2019/07/26	0	0.00	1	28.30	27.40	-1	736	-0.14%
2019/07/25	2	27.65	22	27.18	28.00	-20	620	-3.22%
2019/07/23	1	25.65	0	0.00	25.85	1	567	0.18%
2019/07/19	0	0.00	1	25.35	25.25	-1	602	-0.17%
2019/07/16	5	26.20	0	0.00	26.05	5	869	0.58%
2019/07/11	4	25.85	0	0.00	25.80	4	947	0.42%
2019/06/27	0	0.00	7	26.54	26.45	-7	971	-0.72%
2019/06/25	3	26.73	0	0.00	26.10	3	975	0.31%
2019/06/24	0	0.00	4	26.05	26.70	-4	953	-0.42%
2019/06/20	0	0.00	10	26.43	26.05	-10	938	-1.07%
2019/06/10	0	0.00	20	25.20	25.50	-20	916	-2.18%
2019/06/06	0	0.00	10	24.90	25.00	-10	911	-1.10%
2019/06/05	0	0.00	1	25.00	24.95	-1	907	-0.11%
2019/05/30	4	24.10	0	0.00	24.10	4	915	0.44%
2019/05/28	0	0.00	1	24.00	24.05	-1	925	-0.11%
2019/05/27	0	0.00	13	24.06	24.00	-13	999	-1.30%
2019/05/20	1	24.20	0	0.00	23.75	1	994	0.10%
2019/05/17	10	24.68	0	0.00	24.40	10	1,016	0.98%
2019/05/16	0	0.00	1	25.20	25.00	-1	1,028	-0.10%
2019/05/14	1	23.80	0	0.00	24.00	1	1,021	0.10%
2019/05/13	0	0.00	16	24.24	24.15	-16	1,021	-1.57%
2019/05/08	14	25.55	1	25.55	25.55	13	1,016	1.28%
2019/05/07	45	26.18	0	0.00	26.05	45	1,015	4.43%
2019/04/29	0	0.00	2	26.35	26.05	-2	1,009	-0.20%
2019/04/24	17	27.76	19	28.00	27.45	-2	931	-0.21%
2019/04/23	21	26.76	77	27.06	27.80	-56	812	-6.89%
2019/04/22	32	26.36	15	26.65	26.80	17	725	2.34%
2019/04/18	1	25.00	0	0.00	25.10	1	655	0.15%
2019/04/16	0	0.00	0.8	24.55	24.70	-0.8	601	-0.13%
2019/04/11	0	0.00	2	25.23	25.30	-2	615	-0.32%
2019/04/03	7	24.30	7	24.25	24.20	0	568	0.00%
2019/03/21	61.2	24.60	0	0.00	24.55	61.2	550	11.12%
2019/03/18	0	0.00	1	24.45	24.40	-1	545	-0.18%
2019/03/07	1	25.00	0	0.00	24.85	1	684	0.15%
2019/03/06	0	0.00	1	25.80	25.70	-1	713	-0.14%
2019/03/05	1	25.75	1	26.20	25.75	0	716	0.00%
2019/03/04	1	25.50	3	25.60	25.45	-2	705	-0.28%
2019/02/27	3	25.25	0	0.00	25.15	3	710	0.42%
2019/02/26	3	25.70	3	26.00	25.50	0	731	0.00%
2019/02/21	0	0.00	5	24.90	24.80	-5	656	-0.76%
2019/02/19	0	0.00	1	24.85	24.90	-1	667	-0.15%
2019/02/18	0	0.00	18	25.49	24.95	-18	666	-2.70%
2019/02/15	19	24.97	0	0.00	25.25	19	636	2.98%
2019/02/12	0	0.00	15	24.35	24.25	-15	600	-2.50%
2019/02/11	15	24.45	0	0.00	24.45	15	599	2.50%
2019/01/24	0	0.00	2	24.33	24.05	-2	613	-0.33%
2019/01/22	5	24.25	17	24.43	24.00	-12	617	-1.94%
2019/01/21	12	24.31	0	0.00	24.30	12	612	1.96%
2019/01/09	1	24.00	1	24.45	24.05	0	649	0.00%
2019/01/04	0	0.00	1	23.05	23.40	-1	654	-0.15%
2019/01/03	2	23.43	1	23.55	23.40	1	665	0.15%
2019/01/02	5	22.70	0	0.00	22.60	5	651	0.77%
2018/12/28	0	0.00	0.4	22.30	22.35	-0.4	659	-0.06%
2018/12/13	1	24.00	1	24.05	24.00	0	760	0.00%
2018/12/12	1	24.35	0	0.00	24.35	1	800	0.12%
2018/12/10	1	24.00	1	24.20	23.95	0	917	0.00%
2018/12/07	1	24.00	1	24.20	24.55	0	936	0.00%
2018/12/05	1	25.70	0	0.00	25.65	1	1,007	0.10%
2018/12/03	0	0.00	2	25.15	25.60	-2	1,000	-0.20%
2018/11/29	2	24.80	0	0.00	24.40	2	983	0.20%
2018/11/23	1	23.80	1	23.80	23.80	0	1,028	0.00%
2018/11/22	1	23.20	0	0.00	23.30	1	1,038	0.10%
2018/11/19	0	0.00	1	23.70	23.80	-1	1,051	-0.10%
2018/11/08	1	22.65	1	22.80	22.65	0	1,208	0.00%
2018/11/06	1	22.60	0	0.00	22.40	1	1,212	0.08%
2018/10/31	1	22.50	2	22.85	23.05	-1	1,184	-0.08%
2018/10/29	0	0.00	2.4	21.44	21.70	-2.4	1,169	-0.21%
2018/10/26	3	21.87	0	0.00	21.25	3	1,163	0.26%
2018/10/25	0	22.35	0	0.00	22.20	0	1,157	0.00%
2018/10/24	0	0.00	1	23.80	23.60	-1	1,153	-0.09%
2018/10/22	1	23.50	0	0.00	23.50	1	1,151	0.09%
2018/10/09	1	26.40	0	0.00	26.30	1	1,149	0.09%
2018/10/05	0.2	27.40	0	0.00	27.00	0.2	1,158	0.02%
2018/09/28	0	0.00	2	29.90	30.00	-2	1,278	-0.16%
2018/09/25	3	30.60	0	0.00	30.15	3	1,295	0.23%
2018/09/12	4	26.44	2	26.35	26.35	2	1,288	0.16%
2018/09/11	0	0.00	1	26.35	26.60	-1	1,285	-0.08%
2018/09/10	0	0.00	5	26.40	26.35	-5	1,289	-0.39%
2018/09/07	1	27.30	0	0.00	27.30	1	1,307	0.08%
2018/09/06	4	28.73	0	0.00	28.15	4	1,388	0.29%
2018/09/05	2	28.90	2	28.85	29.70	0	1,405	0.00%
2018/08/29	10	28.40	10	28.80	28.45	0	1,365	0.00%
2018/08/27	0	0.00	1	27.80	27.85	-1	1,338	-0.07%
2018/08/24	1	27.60	0	0.00	27.60	1	1,349	0.07%
2018/08/22	0	0.00	1	28.10	28.10	-1	1,350	-0.07%
2018/08/21	10	28.30	10	28.57	28.00	0	1,348	0.00%
2018/08/16	0	0.00	1.8	26.87	26.95	-1.8	1,273	-0.14%
2018/08/14	1	27.10	0	0.00	27.10	1	1,272	0.08%
2018/08/10	0	0.00	1	28.05	27.70	-1	1,261	-0.08%
2018/08/09	7	28.08	18	28.41	28.45	-11	1,246	-0.88%
2018/08/07	1	26.95	0	0.00	26.95	1	1,137	0.09%
2018/07/16	5	27.00	0	0.00	27.00	5	1,205	0.41%
2018/07/09	0	0.00	1	26.45	26.25	-1	1,202	-0.08%
2018/07/06	0	0.00	5	26.80	26.65	-5	1,201	-0.42%
2018/07/04	5	27.40	0	0.00	27.45	5	1,179	0.42%
2018/06/29	5	28.96	0	0.00	28.75	5	1,161	0.43%
2018/06/28	3	29.22	3	29.17	29.10	0	1,139	0.00%
2018/06/20	3	28.40	2	28.30	28.30	1	1,051	0.10%
2018/06/14	6	29.63	11	29.43	29.30	-5	1,058	-0.47%
2018/06/12	5	29.00	0	0.00	29.00	5	879	0.57%
2018/05/25	3	27.05	3	26.80	26.80	0	829	0.00%
2018/05/24	0	0.00	1	26.30	26.50	-1	813	-0.12%
2018/05/21	1	26.20	0	0.00	26.35	1	819	0.12%
2018/05/15	0	0.00	2	26.25	26.10	-2	860	-0.23%
2018/05/14	2	25.95	0	0.00	25.95	2	926	0.22%
2018/05/09	0	0.00	1	26.65	26.65	-1	961	-0.10%
2018/05/02	1	26.50	0	0.00	26.35	1	1,110	0.09%
2018/04/18	1	27.15	1	27.00	26.95	0	1,224	0.00%
2018/03/29	0	0.00	1	28.15	28.20	-1	1,500	-0.07%
2018/03/27	0	0.00	25	28.42	28.25	-25	1,518	-1.65%
2018/03/23	0	0.00	1	28.00	28.15	-1	1,520	-0.07%
2018/03/22	1	29.15	0	0.00	28.85	1	1,516	0.07%
2018/03/21	1	28.20	7	28.44	28.65	-6	1,489	-0.40%
2018/03/16	1	28.60	1	28.90	28.55	0	1,597	0.00%
2018/03/15	1	29.60	2	29.20	28.85	-1	1,644	-0.06%
2018/03/14	1	28.35	0	0.00	28.00	1	1,604	0.06%
2018/03/13	0	0.00	11	27.95	28.15	-11	1,611	-0.68%
2018/03/08	10	27.15	0	0.00	27.20	10	1,662	0.60%
2018/03/06	0	0.00	5	27.15	27.00	-5	1,710	-0.29%
2018/03/02	5	27.50	0	0.00	27.45	5	1,765	0.28%
2018/02/23	1	27.95	0	0.00	27.85	1	2,139	0.05%
2018/02/21	0	0.00	5	27.55	27.60	-5	2,357	-0.21%
2018/02/12	1	26.70	7	26.83	26.95	-6	2,363	-0.25%
2018/02/06	2	27.75	13	27.01	26.60	-11	2,536	-0.43%
2018/02/05	1	28.85	1	29.00	29.30	0	2,524	0.00%
2018/02/01	0	0.00	8	30.20	30.20	-8	2,642	-0.30%
2018/01/31	0	0.00	5	30.20	30.30	-5	2,671	-0.19%
2018/01/30	5	30.40	4	30.83	30.40	1	2,715	0.04%
2018/01/29	2	30.20	0	0.00	30.00	2	2,773	0.07%
2018/01/26	1	30.15	11	30.05	29.90	-10	2,890	-0.35%
2018/01/25	3	30.45	9	30.76	30.05	-6	2,919	-0.21%
2018/01/24	1	30.25	0	0.00	30.35	1	3,006	0.03%
2018/01/23	3	30.27	50	30.57	30.20	-47	3,051	-1.54%
2018/01/22	2	30.30	6	30.52	30.55	-4	3,103	-0.13%
2018/01/19	51	30.57	5	30.48	30.75	46	3,256	1.41%
2018/01/18	5	30.04	4	30.40	29.95	1	3,290	0.03%
2018/01/17	0	0.00	2	30.10	30.10	-2	3,511	-0.06%
2018/01/16	1	30.15	2	30.25	30.25	-1	3,889	-0.03%
2018/01/15	10	30.58	0	0.00	30.25	10	3,975	0.25%
2018/01/10	13	29.64	10	29.60	29.45	3	4,611	0.07%
2018/01/09	10	29.98	0	0.00	29.60	10	4,768	0.21%
2018/01/08	2	30.50	0	0.00	30.00	2	5,157	0.04%
2018/01/05	0	0.00	3	30.95	30.85	-3	5,331	-0.06%
2018/01/04	0	0.00	4	31.05	31.30	-4	5,379	-0.07%
2018/01/03	4	30.60	15	30.95	30.95	-11	5,347	-0.21%
2018/01/02	0	0.00	1	29.95	29.85	-1	5,288	-0.02%