偉詮電 (2436)-致和-高雄券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
▲1.2
漲幅
+1.98%
成交量
805張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－致和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-高雄券商分點個股進出
致和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	61.80	61.70	-1	1,419	-0.07%
2024/04/19	1	61.40	0	0.00	60.60	1	1,519	0.07%
2024/04/18	0	0.00	1	62.00	62.10	-1	1,522	-0.07%
2024/04/17	1	61.60	0	0.00	62.60	1	1,541	0.06%
2024/04/15	2	62.05	1	62.30	61.00	1	1,506	0.07%
2024/04/12	0	0.00	1	63.50	63.20	-1	1,569	-0.06%
2024/04/11	1	62.80	2	62.45	62.80	-1	1,610	-0.06%
2024/04/10	1.8	63.86	1	63.50	63.60	0.8	1,640	0.05%
2024/04/03	1	62.10	0	0.00	63.40	1	1,783	0.06%
2024/03/29	1	62.70	0	0.00	62.70	1	2,255	0.04%
2024/03/21	1	64.40	2	65.40	64.40	-1	2,417	-0.04%
2024/03/18	0	0.00	1	63.40	63.30	-1	2,524	-0.04%
2024/03/15	3	63.00	1	62.70	62.70	2	2,579	0.08%
2024/03/14	0	0.00	2	64.00	64.00	-2	2,609	-0.08%
2024/03/13	1	63.80	0	0.00	63.20	1	2,637	0.04%
2024/03/12	2	65.15	1	65.10	65.20	1	2,699	0.04%
2024/03/11	1	63.90	0	0.00	64.20	1	2,749	0.04%
2024/03/08	1	63.40	1	63.50	63.30	0	2,810	0.00%
2024/03/07	4	66.03	0	0.00	64.40	4	2,890	0.14%
2024/03/06	1	65.80	0	0.00	65.20	1	2,937	0.03%
2024/03/05	1	66.70	0	0.00	66.60	1	3,005	0.03%
2024/03/01	2	67.10	2	67.20	66.70	0	3,280	0.00%
2024/02/29	2	66.80	0	0.00	67.00	2	3,415	0.06%
2024/02/27	2	68.25	1	67.80	67.90	1	3,598	0.03%
2024/02/23	1	69.70	0	0.00	69.40	1	4,189	0.02%
2024/02/21	0	0.00	1	70.80	70.80	-1	4,392	-0.02%
2024/02/16	1	68.70	2	69.05	69.80	-1	4,564	-0.02%
2024/02/15	0	0.00	3	67.60	68.40	-3	4,568	-0.07%
2024/02/05	1	64.00	0	0.00	64.40	1	4,543	0.02%
2024/01/31	1	65.60	1	66.20	65.60	0	4,600	0.00%
2024/01/25	1	66.90	0	0.00	66.80	1	4,648	0.02%
2024/01/22	0	0.00	1	67.50	67.60	-1	4,752	-0.02%
2024/01/18	1	66.20	1	65.90	66.10	0	4,869	0.00%
2024/01/17	2	67.60	0	0.00	67.20	2	4,972	0.04%
2024/01/09	1	68.00	0	0.00	68.00	1	5,309	0.02%
2024/01/08	4	70.05	0	0.00	68.70	4	5,318	0.08%
2024/01/05	0	0.00	1	72.80	71.80	-1	5,261	-0.02%
2024/01/04	6	70.83	10	70.60	70.80	-4	5,238	-0.08%
2024/01/03	5	73.60	0	0.00	71.80	5	5,276	0.09%
2023/12/29	1	72.10	0	0.00	73.60	1	5,277	0.02%
2023/12/28	7	74.14	3	75.40	74.00	4	5,218	0.08%
2023/12/27	3	72.40	2	72.10	72.90	1	5,007	0.02%
2023/12/26	0	0.00	1	70.30	69.90	-1	4,906	-0.02%
2023/12/25	2	69.50	0	0.00	69.30	2	4,889	0.04%
2023/12/20	0	0.00	1	69.20	68.60	-1	4,875	-0.02%
2023/12/18	1	67.90	0	0.00	68.10	1	4,947	0.02%
2023/12/12	1	71.20	0	0.00	70.70	1	5,323	0.02%
2023/12/05	1	74.70	0	0.00	74.60	1	6,196	0.02%
2023/12/04	2	76.55	0	0.00	76.10	2	6,641	0.03%
2023/12/01	1	78.10	1	79.50	78.10	0	6,899	0.00%
2023/11/30	0	0.00	1	79.00	79.00	-1	7,929	-0.01%
2023/11/29	1	77.50	1	79.00	78.80	0	8,492	0.00%
2023/11/28	1	77.40	0	0.00	77.70	1	8,565	0.01%
2023/11/27	1	76.10	1	77.30	76.10	0	9,162	0.00%
2023/11/24	0	0.00	1	77.50	76.50	-1	9,954	-0.01%
2023/11/22	3	75.13	4	75.18	76.30	-1	9,991	-0.01%
2023/11/21	4	72.65	3	72.73	72.80	1	9,588	0.01%
2023/11/20	0	0.00	3	71.70	71.20	-3	9,539	-0.03%
2023/11/17	0	0.00	2	70.00	69.80	-2	9,458	-0.02%
2023/11/16	2	68.70	1	70.80	68.10	1	9,374	0.01%
2023/11/15	1	69.60	3	70.40	69.00	-2	9,323	-0.02%
2023/11/14	0	0.00	5	66.94	67.60	-5	9,220	-0.05%
2023/11/10	3	64.10	1	64.80	63.60	2	9,175	0.02%
2023/11/09	1	65.30	0	0.00	65.40	1	9,141	0.01%
2023/11/08	1	66.50	0	0.00	66.60	1	9,127	0.01%
2023/11/07	0	0.00	1	66.90	66.90	-1	9,117	-0.01%
2023/11/06	0	0.00	1	68.00	67.70	-1	9,120	-0.01%
2023/11/03	1	67.00	0	0.00	67.00	1	9,117	0.01%
2023/10/31	2	64.95	0	0.00	64.30	2	9,053	0.02%
2023/10/30	1	68.40	0	0.00	67.60	1	9,035	0.01%
2023/10/27	2	67.60	3	68.97	67.60	-1	9,029	-0.01%
2023/10/26	6	68.63	0	0.00	67.50	6	9,032	0.07%
2023/10/25	2	70.90	5	71.72	70.60	-3	8,956	-0.03%
2023/10/24	1	69.50	0	0.00	69.10	1	8,891	0.01%
2023/10/23	1	69.50	1	70.90	70.50	0	8,908	0.00%
2023/10/20	11	70.07	1	69.70	70.40	10	8,905	0.11%
2023/10/19	0	0.00	2	70.50	70.90	-2	8,926	-0.02%
2023/10/18	2	69.35	1	68.30	68.30	1	8,906	0.01%
2023/10/17	1	71.70	5	72.34	71.50	-4	9,037	-0.04%
2023/10/12	0	0.00	3	71.57	71.30	-3	9,074	-0.03%
2023/10/11	1	70.30	0	0.00	70.30	1	9,357	0.01%
2023/10/06	0	0.00	3	71.50	71.00	-3	9,410	-0.03%
2023/10/04	1	70.30	0	0.00	70.90	1	9,520	0.01%
2023/10/03	3	71.30	2	70.85	71.00	1	9,788	0.01%
2023/10/02	0	0.00	2	69.70	69.00	-2	9,922	-0.02%
2023/09/28	1	67.70	0	0.00	67.50	1	10,034	0.01%
2023/09/27	0	0.00	1	67.30	67.70	-1	10,038	-0.01%
2023/09/21	1	69.80	1	68.90	68.80	0	9,933	0.00%
2023/09/20	2	71.50	1	70.80	70.80	1	9,851	0.01%
2023/09/19	2	73.20	0	0.00	72.20	2	9,768	0.02%
2023/09/18	5	74.72	3	75.10	73.70	2	9,610	0.02%
2023/09/15	0	0.00	7	74.59	74.00	-7	9,477	-0.07%
2023/09/14	1	75.10	1	73.80	74.50	0	9,366	0.00%
2023/09/13	2	72.65	1	71.50	72.90	1	9,235	0.01%
2023/09/12	1	73.40	3	73.53	74.10	-2	9,061	-0.02%
2023/09/11	3	75.20	0	0.00	74.20	3	8,927	0.03%
2023/09/08	15	74.67	5	74.86	75.10	10	8,819	0.11%
2023/09/07	1	73.10	0	0.00	73.30	1	8,555	0.01%
2023/09/06	6	75.97	7	75.37	75.00	-1	8,229	-0.01%
2023/09/05	5	77.42	8	77.84	77.50	-3	7,950	-0.04%
2023/09/04	7	74.47	8	74.54	78.60	-1	6,954	-0.01%
2023/09/01	2	71.75	2	72.20	71.50	0	6,310	0.00%
2023/08/31	9	72.84	5	72.62	71.50	4	6,069	0.07%
2023/08/30	2	69.70	2	70.65	73.30	0	5,483	0.00%
2023/08/29	1	61.90	8	63.99	66.70	-7	4,563	-0.15%
2023/08/28	1	61.20	1	61.30	60.70	0	4,187	0.00%
2023/08/25	2	58.90	0	0.00	58.20	2	4,127	0.05%
2023/08/24	0	0.00	7	61.90	60.40	-7	4,107	-0.17%
2023/08/18	1	59.00	1	59.60	59.90	0	3,989	0.00%
2023/08/17	3	59.20	2	59.00	59.30	1	3,969	0.03%
2023/08/15	0	0.00	1	56.90	56.90	-1	3,950	-0.03%
2023/08/10	1	57.00	0	0.00	56.80	1	3,928	0.03%
2023/08/08	1	58.00	0	0.00	58.30	1	3,901	0.03%
2023/08/07	0	0.00	1	58.60	58.70	-1	3,896	-0.03%
2023/08/02	4	58.65	1	58.00	58.00	3	3,881	0.08%
2023/07/31	1	60.50	4	61.63	60.20	-3	3,801	-0.08%
2023/07/28	2	60.95	1	61.60	61.70	1	3,744	0.03%
2023/07/27	0	0.00	3	61.83	61.20	-3	3,716	-0.08%
2023/07/26	2	60.60	1	62.20	60.00	1	3,657	0.03%
2023/07/25	1	60.90	0	0.00	60.70	1	3,584	0.03%
2023/07/24	2	60.30	2	60.00	60.00	0	3,557	0.00%
2023/07/21	4	62.03	0	0.00	61.90	4	3,493	0.11%
2023/07/20	3	64.13	3	65.03	63.10	0	3,444	0.00%
2023/07/19	5	61.50	0	0.00	60.60	5	3,183	0.16%
2023/07/18	0	0.00	1	59.70	60.10	-1	3,141	-0.03%
2023/07/17	6	60.58	0	0.00	60.50	6	3,086	0.19%
2023/07/14	0	0.00	1	62.60	62.80	-1	3,007	-0.03%
2023/07/13	3	59.00	2	59.65	60.30	1	2,708	0.04%
2023/07/12	1	58.00	1	58.70	58.00	0	2,596	0.00%
2023/07/11	1	57.50	0	0.00	58.30	1	2,528	0.04%
2023/07/10	3	61.17	2	60.00	58.10	1	2,452	0.04%
2023/07/07	2	57.75	9	57.96	57.90	-7	2,163	-0.32%
2023/07/06	0	0.00	1	55.20	55.20	-1	1,956	-0.05%
2023/06/30	0	0.00	1	52.20	52.70	-1	2,277	-0.04%
2023/06/28	1	52.20	0	0.00	52.00	1	2,277	0.04%
2023/06/26	1	52.30	0	0.00	52.10	1	2,294	0.04%
2023/06/21	2	53.20	0	0.00	53.00	2	2,318	0.09%
2023/06/19	1	55.20	0	0.00	55.00	1	2,347	0.04%
2023/06/16	1	55.70	1	55.50	55.20	0	2,329	0.00%
2023/06/15	0	0.00	1	56.50	56.70	-1	2,290	-0.04%
2023/06/14	2	55.85	0	0.00	55.70	2	2,262	0.09%
2023/06/12	0	0.00	7	59.80	60.50	-7	2,067	-0.34%
2023/06/09	1	57.00	1	55.80	58.00	0	1,891	0.00%
2023/06/08	2	56.45	1	56.10	55.50	1	1,823	0.05%
2023/06/06	1	53.30	0	0.00	53.00	1	1,798	0.06%
2023/05/30	1	51.60	1	51.90	51.90	0	1,778	0.00%
2023/05/29	0	0.00	3	51.20	51.60	-3	1,787	-0.17%
2023/05/25	2	50.30	2	50.10	50.10	0	1,852	0.00%
2023/05/22	0	0.00	6	49.50	49.55	-6	1,948	-0.31%
2023/05/19	0	0.00	12	49.29	48.85	-12	1,964	-0.61%
2023/05/17	0	0.00	3	47.55	48.25	-3	1,968	-0.15%
2023/05/16	0	0.00	1	46.97	47.10	-1	1,991	-0.05%
2023/05/15	1	46.10	0	0.00	46.30	1	1,997	0.05%
2023/05/08	1	47.65	0	0.00	47.65	1	2,147	0.05%
2023/05/04	0	0.00	1	48.25	48.25	-1	2,455	-0.04%
2023/04/25	3	47.72	0	0.00	46.90	3	2,640	0.11%
2023/04/21	5	49.78	0	0.00	49.40	5	2,741	0.18%
2023/04/17	2	52.80	2	53.40	53.40	0	2,704	0.00%
2023/04/14	1	52.70	3	52.90	52.90	-2	2,691	-0.07%
2023/04/13	10	53.27	4	52.70	52.70	6	2,680	0.22%
2023/04/12	9	54.08	3	54.20	54.30	6	2,656	0.23%
2023/04/11	3	54.20	10	54.08	53.90	-7	2,632	-0.27%
2023/04/10	4	52.90	4	53.50	53.50	0	2,595	0.00%
2023/04/07	22	53.94	2	53.70	53.70	20	2,553	0.78%
2023/04/06	2	52.40	7	54.97	55.50	-5	2,363	-0.21%
2023/03/31	0	0.00	3	51.27	51.10	-3	2,106	-0.14%
2023/03/29	3	49.70	4	49.58	49.60	-1	2,092	-0.05%
2023/03/28	1	50.30	2	50.30	50.30	-1	2,092	-0.05%
2023/03/27	2	52.40	0	0.00	51.50	2	2,086	0.10%
2023/03/24	2	52.80	1	52.60	52.80	1	2,077	0.05%
2023/03/23	0	0.00	6	51.73	51.60	-6	2,039	-0.29%
2023/03/22	4	51.30	2	52.80	51.40	2	2,023	0.10%
2023/03/21	0	0.00	1	50.60	51.30	-1	1,974	-0.05%
2023/03/20	5	50.26	0	0.00	51.00	5	1,963	0.25%
2023/03/13	1	48.50	0	0.00	49.60	1	2,048	0.05%
2023/03/10	4	49.98	0	0.00	49.95	4	2,116	0.19%
2023/03/09	2	52.00	0	0.00	51.90	2	2,129	0.09%
2023/03/03	3	52.13	0	0.00	51.80	3	2,096	0.14%
2023/03/02	0	0.00	2	52.30	52.20	-2	2,103	-0.10%
2023/02/24	3	50.77	0	0.00	50.60	3	2,031	0.15%
2023/02/22	0	0.00	1	51.50	51.10	-1	1,986	-0.05%
2023/02/21	1	50.50	0	0.00	50.80	1	1,965	0.05%
2023/02/17	0	0.00	2	49.38	49.55	-2	1,987	-0.10%
2023/02/16	0	0.00	2	48.68	49.00	-2	2,003	-0.10%
2023/02/15	0	0.00	6	47.65	47.85	-6	2,055	-0.29%
2023/02/14	8	48.64	2	49.08	47.90	6	2,081	0.29%
2023/02/10	3	47.70	0	0.00	47.25	3	2,172	0.14%
2023/02/08	0	0.00	1	49.15	49.35	-1	2,289	-0.04%
2023/02/07	0	0.00	1	48.85	49.05	-1	2,401	-0.04%
2023/02/03	1	50.70	2	51.60	50.90	-1	2,381	-0.04%
2023/02/02	0	0.00	1	49.30	49.35	-1	2,248	-0.04%
2023/01/31	1	47.30	2	48.33	47.75	-1	2,694	-0.04%
2023/01/17	0	0.00	1	45.60	45.50	-1	2,574	-0.04%
2023/01/16	2	46.33	0	0.00	46.00	2	2,579	0.08%
2023/01/11	0	0.00	3	45.87	46.35	-3	2,495	-0.12%
2023/01/10	1	44.15	0	0.00	43.85	1	2,436	0.04%
2023/01/09	0	0.00	1	43.80	44.05	-1	2,454	-0.04%
2023/01/06	0	0.00	2	43.23	43.55	-2	2,471	-0.08%
2022/12/30	2	41.23	0	0.00	41.30	2	2,501	0.08%
2022/12/20	4	42.04	0	0.00	41.45	4	2,617	0.15%
2022/12/05	1	49.90	1	48.85	48.85	0	2,677	0.00%
2022/12/02	1	48.60	1	48.80	48.65	0	2,632	0.00%
2022/11/25	1	46.90	1	45.65	45.65	0	2,618	0.00%
2022/11/24	0	0.00	4	45.66	46.80	-4	2,609	-0.15%
2022/11/22	2	44.50	0	0.00	44.10	2	2,592	0.08%
2022/11/16	2	46.10	8	45.21	46.30	-6	2,692	-0.22%
2022/11/15	4	45.13	2	45.80	45.45	2	2,662	0.08%
2022/11/14	0	0.00	6	44.71	45.10	-6	2,648	-0.23%
2022/11/10	1	44.15	4	44.11	43.90	-3	2,603	-0.12%
2022/11/09	2	43.70	1	43.60	43.70	1	2,598	0.04%
2022/11/08	5	43.91	3	44.80	43.20	2	2,609	0.08%
2022/11/07	2	44.35	4	45.26	44.35	-2	2,593	-0.08%
2022/11/04	1	43.25	0	0.00	43.20	1	2,523	0.04%
2022/11/03	4	43.89	6	43.86	43.85	-2	2,498	-0.08%
2022/11/02	4	42.65	0	0.00	42.65	4	2,393	0.17%
2022/10/28	0	0.00	5	42.98	42.80	-5	2,269	-0.22%
2022/10/27	3	41.22	5	41.20	42.20	-2	1,869	-0.11%
2022/10/25	2	38.60	2	39.23	38.55	0	1,816	0.00%
2022/10/24	2	40.03	1	40.45	39.55	1	1,846	0.05%
2022/10/21	2	38.98	0	0.00	38.70	2	1,930	0.10%
2022/10/20	0	0.00	1	39.40	40.35	-1	1,930	-0.05%
2022/10/19	0	0.00	1	40.90	40.20	-1	1,934	-0.05%
2022/10/18	0	0.00	2	40.00	40.45	-2	1,931	-0.10%
2022/10/17	4	37.71	0	0.00	40.00	4	1,938	0.21%
2022/10/14	0	0.00	4	39.53	39.55	-4	1,935	-0.21%
2022/10/13	1	38.70	1	38.60	36.95	0	1,943	0.00%
2022/10/12	2	39.68	1	39.85	39.75	1	1,925	0.05%
2022/10/11	4	40.73	0	0.00	40.15	4	1,930	0.21%
2022/10/07	0	0.00	1	43.05	42.75	-1	1,935	-0.05%
2022/10/05	0	0.00	1	43.30	43.50	-1	1,952	-0.05%
2022/10/04	0	0.00	2	42.18	42.20	-2	1,964	-0.10%
2022/10/03	0	0.00	1	41.00	41.10	-1	1,967	-0.05%
2022/09/30	0	0.00	1	40.15	40.65	-1	2,016	-0.05%
2022/09/28	7	40.28	0	0.00	39.05	7	2,063	0.34%
2022/09/27	1	41.10	8	41.08	41.90	-7	2,087	-0.34%
2022/09/26	2	40.98	1	42.40	40.30	1	2,115	0.05%
2022/09/23	1	43.25	0	0.00	43.25	1	2,152	0.05%
2022/09/21	1	44.20	0	0.00	44.25	1	2,159	0.05%
2022/09/20	0	0.00	1	45.70	45.35	-1	2,157	-0.05%
2022/09/19	2	45.60	1	45.10	44.80	1	2,184	0.05%
2022/09/16	2	46.60	1	47.40	46.50	1	2,206	0.05%
2022/09/15	2	47.60	1	47.80	47.45	1	2,238	0.04%
2022/09/13	6	48.38	0	0.00	48.20	6	2,290	0.26%
2022/09/05	1	50.20	0	0.00	50.00	1	2,420	0.04%
2022/09/01	3	52.73	0	0.00	52.90	3	2,427	0.12%
2022/08/31	2	56.60	2	56.60	56.50	0	2,407	0.00%
2022/08/26	4	60.83	1	58.40	58.50	3	2,460	0.12%
2022/08/16	0	0.00	1	56.50	57.00	-1	2,495	-0.04%
2022/08/12	0	0.00	4	53.75	55.20	-4	2,460	-0.16%
2022/08/11	0	0.00	1	52.00	52.10	-1	2,407	-0.04%
2022/08/08	1	51.00	0	0.00	51.80	1	2,492	0.04%
2022/08/05	0	0.00	1	53.00	53.00	-1	2,481	-0.04%
2022/08/02	2	51.90	0	0.00	53.10	2	2,522	0.08%
2022/07/29	0	0.00	1	53.00	53.60	-1	2,605	-0.04%
2022/07/25	1	56.60	0	0.00	57.00	1	2,589	0.04%
2022/07/21	0	0.00	1	57.90	58.00	-1	2,707	-0.04%
2022/07/15	0	0.00	1	54.80	54.70	-1	2,962	-0.03%
2022/07/14	1	53.80	2	53.20	54.00	-1	2,960	-0.03%
2022/07/12	2	51.60	0	0.00	50.90	2	2,956	0.07%
2022/07/08	0	0.00	1	54.60	54.50	-1	2,960	-0.03%
2022/07/06	1	52.00	0	0.00	51.20	1	2,974	0.03%
2022/07/05	1	54.20	1	54.50	55.00	0	2,985	0.00%
2022/07/04	0	0.00	1	52.30	52.10	-1	2,953	-0.03%
2022/07/01	1	54.00	0	0.00	50.30	1	2,943	0.03%
2022/06/29	1	58.10	0	0.00	58.00	1	2,894	0.03%
2022/06/24	0	0.00	1	57.30	57.30	-1	2,968	-0.03%
2022/06/23	1	56.80	0	0.00	55.60	1	2,997	0.03%
2022/06/21	1	60.00	0	0.00	59.70	1	3,034	0.03%
2022/06/17	0	0.00	1	61.40	60.80	-1	3,079	-0.03%
2022/06/14	1	65.90	1	66.50	67.00	0	3,088	0.00%
2022/06/13	0	0.00	1	67.00	66.60	-1	3,155	-0.03%
2022/06/10	0	0.00	1	69.70	69.50	-1	3,227	-0.03%
2022/06/08	2	70.65	1	70.80	70.80	1	3,239	0.03%
2022/06/01	1	71.10	1	70.60	71.10	0	3,363	0.00%
2022/05/31	1	70.00	1	70.40	70.50	0	3,453	0.00%
2022/05/19	1	68.30	0	0.00	68.70	1	4,022	0.02%
2022/05/18	2	70.30	15	69.40	69.40	-13	4,263	-0.30%
2022/05/17	1	69.10	0	0.00	69.30	1	4,911	0.02%
2022/05/11	0	0.00	1	67.40	66.80	-1	5,077	-0.02%
2022/05/09	0	0.00	2	66.10	65.50	-2	5,385	-0.04%
2022/05/06	15	66.10	0	0.00	66.50	15	5,414	0.28%
2022/05/05	2	72.45	1	72.50	72.20	1	5,389	0.02%
2022/05/04	2	70.00	0	0.00	70.30	2	5,422	0.04%
2022/04/26	1	70.20	0	0.00	69.30	1	5,488	0.02%
2022/04/25	7	73.16	0	0.00	71.60	7	5,471	0.13%
2022/04/22	0	0.00	1.2	78.87	78.60	-1.2	5,441	-0.02%
2022/04/21	1	75.20	1	75.50	78.00	0	5,437	0.00%
2022/04/20	0	0.00	1	76.50	76.10	-1	5,440	-0.02%
2022/04/18	1	77.70	0	0.00	76.00	1	5,539	0.02%
2022/04/15	1	77.10	1	78.10	77.10	0	5,594	0.00%
2022/04/12	1.2	77.83	0	0.00	77.80	1.2	5,812	0.02%
2022/04/11	0	79.20	1	80.40	79.00	-1	5,791	-0.02%
2022/04/07	2	82.90	2	83.80	82.00	0	5,864	0.00%
2022/04/06	2	84.00	0	0.00	84.00	2	5,933	0.03%
2022/04/01	1	84.60	0	0.00	85.30	1	6,157	0.02%
2022/03/31	1	86.30	0	0.00	86.20	1	6,275	0.02%
2022/03/30	0	0.00	2	88.35	87.60	-2	6,313	-0.03%
2022/03/28	2	86.15	1	86.10	86.20	1	6,720	0.01%
2022/03/25	3	88.93	0	0.00	88.60	3	7,237	0.04%
2022/03/24	0	0.00	2	89.80	90.00	-2	7,357	-0.03%
2022/03/23	0	0.00	3	90.43	90.00	-3	7,554	-0.04%
2022/03/22	0	0.00	1	88.30	88.20	-1	7,904	-0.01%
2022/03/21	3	87.50	3	88.20	88.00	0	8,016	0.00%
2022/03/17	0	0.00	2	86.70	87.20	-2	8,217	-0.02%
2022/03/16	1	83.40	0	0.00	82.90	1	8,309	0.01%
2022/03/15	4	85.50	0	0.00	84.50	4	8,323	0.05%
2022/03/14	3	88.60	1	89.10	88.20	2	8,386	0.02%
2022/03/11	0	0.00	3	87.73	88.80	-3	8,645	-0.03%
2022/03/10	1	89.10	2	89.40	88.20	-1	8,899	-0.01%
2022/03/09	3	86.10	2	86.90	86.70	1	9,189	0.01%
2022/03/08	3	86.40	1	88.00	85.00	2	9,589	0.02%
2022/03/07	3	89.47	1	89.50	88.50	2	10,289	0.02%
2022/03/04	8	93.28	14	94.07	92.50	-6	10,484	-0.06%
2022/03/03	9	94.68	7	94.20	94.20	2	10,673	0.02%
2022/03/02	5	90.54	3	90.70	91.00	2	10,618	0.02%
2022/02/25	0	0.00	2	88.95	88.60	-2	11,052	-0.02%
2022/02/24	5	88.20	1	88.10	87.10	4	11,264	0.04%
2022/02/23	4	90.65	2	91.05	91.20	2	11,617	0.02%
2022/02/22	4	90.35	0	0.00	89.60	4	11,952	0.03%
2022/02/21	2	93.55	0	0.00	93.00	2	12,207	0.02%
2022/02/18	0	0.00	1	95.00	95.40	-1	12,829	-0.01%
2022/02/17	2	96.10	8	94.59	93.00	-6	13,341	-0.04%
2022/02/16	0	0.00	1	90.90	91.40	-1	14,010	-0.01%
2022/02/15	1	90.20	2	90.75	89.40	-1	15,010	-0.01%
2022/02/14	4	90.53	0	0.00	90.30	4	16,674	0.02%
2022/02/11	0	0.00	2	92.90	93.10	-2	16,750	-0.01%
2022/02/10	3	92.50	3	94.13	92.60	0	16,916	0.00%
2022/02/09	2	92.90	6	92.38	93.10	-4	16,994	-0.02%
2022/02/08	0	0.00	1	88.40	88.30	-1	16,838	-0.01%
2022/01/26	2	85.10	1	85.70	87.00	1	16,989	0.01%
2022/01/25	0	0.00	0.1	84.10	84.10	-0.1	17,509	0.00%
2022/01/24	2	82.35	1	83.50	84.00	1	17,967	0.01%
2022/01/21	2	85.75	0	0.00	83.90	2	18,058	0.01%
2022/01/20	1	86.80	1	87.90	88.00	0	18,192	0.00%
2022/01/18	0	0.00	3	88.63	87.70	-3	18,600	-0.02%
2022/01/17	0	0.00	1	86.80	87.30	-1	18,746	-0.01%
2022/01/14	4	84.65	0	0.00	84.40	4	19,141	0.02%
2022/01/13	1	86.80	0	0.00	87.10	1	19,434	0.01%
2022/01/12	10	87.00	1	88.90	88.10	9	19,695	0.05%
2022/01/11	2	89.70	0	0.00	88.70	2	19,849	0.01%
2022/01/10	2	91.30	1	91.50	91.50	1	19,979	0.01%
2022/01/07	6	92.78	2	91.05	90.60	4	20,091	0.02%
2022/01/06	2	93.90	4	94.25	94.40	-2	20,176	-0.01%
2022/01/05	2	93.05	0	0.00	93.00	2	20,334	0.01%
2022/01/04	0	0.00	1	96.20	95.60	-1	20,350	0.00%
2022/01/03	1	95.70	3	98.33	95.70	-2	20,600	-0.01%
2021/12/30	2.1	96.89	1	96.70	96.60	1.1	20,769	0.01%
2021/12/29	2	96.20	0	0.00	97.10	2	21,060	0.01%
2021/12/28	6	98.65	3	98.07	97.10	3	21,406	0.01%
2021/12/27	0	0.00	4	97.43	97.60	-4	21,659	-0.02%
2021/12/24	2	95.55	2	96.30	95.40	0	22,324	0.00%
2021/12/23	2	96.60	1	96.20	96.00	1	23,656	0.00%
2021/12/22	9	99.79	8	97.60	97.60	1	24,269	0.00%
2021/12/21	7	99.46	8	99.76	99.00	-1	24,683	0.00%
2021/12/20	3	96.10	4	97.18	97.00	-1	25,111	0.00%
2021/12/17	2	95.15	3	96.90	96.60	-1	25,525	0.00%
2021/12/16	3	96.60	7	95.97	96.30	-4	25,423	-0.02%
2021/12/15	0	0.00	3	90.83	91.80	-3	25,084	-0.01%
2021/12/14	2	88.50	0	0.00	88.50	2	25,064	0.01%
2021/12/10	2	92.90	0	0.00	90.90	2	25,130	0.01%
2021/12/08	0	0.00	1	97.00	94.70	-1	25,205	0.00%
2021/12/07	5	96.96	1	95.60	95.00	4	25,414	0.02%
2021/12/06	7	99.53	6	99.90	99.30	1	25,366	0.00%
2021/12/03	6	98.28	5.1	98.36	99.00	0.9	25,346	0.00%
2021/12/02	6	97.65	1	97.40	96.00	5	25,448	0.02%
2021/12/01	1	93.00	9	98.39	100.50	-8	25,916	-0.03%
2021/11/30	4	94.15	4	94.18	92.80	0	26,270	0.00%
2021/11/29	3	90.63	3	93.37	92.20	0	26,552	0.00%
2021/11/26	6	95.92	3	96.57	94.60	3	26,435	0.01%
2021/11/25	3	97.90	0	0.00	95.70	3	26,282	0.01%
2021/11/24	1	98.40	1	99.90	99.50	0	26,132	0.00%
2021/11/23	1.5	99.21	1	99.60	98.90	0.5	25,964	0.00%
2021/11/22	7.3	104.01	0	0.00	101.00	7.3	25,807	0.03%
2021/11/19	2	104.75	0	0.00	106.50	2	25,464	0.01%
2021/11/18	1.1	104.63	2	103.50	104.00	-0.9	25,166	0.00%
2021/11/17	16	112.34	16	108.88	108.50	0	24,873	0.00%
2021/11/16	16	107.47	15	108.80	110.00	1	24,203	0.00%
2021/11/15	28.1	105.88	28	107.93	108.00	0.1	23,487	0.00%
2021/11/12	22	97.27	28	100.36	102.50	-6	22,181	-0.03%
2021/11/11	1	87.70	23	91.34	93.40	-22	21,178	-0.10%
2021/11/10	1	84.30	0	0.00	85.00	1	19,506	0.01%
2021/11/09	2	84.90	3	85.17	84.50	-1	19,431	-0.01%
2021/11/08	0	0.00	1	82.10	82.50	-1	19,253	-0.01%
2021/11/05	1	79.10	1	80.50	80.90	0	19,187	0.00%
2021/11/04	1	80.00	0	0.00	80.50	1	19,178	0.01%
2021/11/03	2	80.35	7	80.54	80.90	-5	19,157	-0.03%
2021/11/02	11	82.72	0	0.00	80.10	11	19,153	0.06%
2021/11/01	0	0.00	8	86.34	89.00	-8	18,596	-0.04%
2021/10/29	1	81.90	2	81.30	81.10	-1	18,170	-0.01%
2021/10/28	1	81.10	1	82.10	82.50	0	18,092	0.00%
2021/10/27	0	0.00	4	80.80	81.80	-4	17,980	-0.02%
2021/10/26	7	79.70	0	0.00	78.20	7	17,928	0.04%
2021/10/25	10	83.10	14	83.09	82.90	-4	17,804	-0.02%
2021/10/22	10	83.20	11	84.18	84.20	-1	17,909	-0.01%
2021/10/21	0	0.00	9	81.34	82.50	-9	17,779	-0.05%
2021/10/20	7	78.23	5	79.08	79.90	2	17,541	0.01%
2021/10/19	0	0.00	5	74.60	75.90	-5	17,696	-0.03%
2021/10/18	1	72.60	0	0.00	73.10	1	18,107	0.01%
2021/10/15	1	72.90	1	74.70	73.40	0	18,097	0.00%
2021/10/14	1	72.00	1	73.30	72.20	0	18,120	0.00%
2021/10/13	8	73.53	0	0.00	72.50	8	18,117	0.04%
2021/10/12	4	78.30	0	0.00	77.90	4	18,058	0.02%
2021/10/08	6	80.23	3	81.50	80.30	3	18,088	0.02%
2021/10/07	1	78.70	5	80.16	80.90	-4	18,114	-0.02%
2021/10/06	6	79.37	0	0.00	77.70	6	18,625	0.03%
2021/10/05	0	0.00	6	80.82	81.40	-6	19,044	-0.03%
2021/10/04	5	81.06	1	85.20	77.90	4	18,855	0.02%
2021/10/01	10	83.80	4	84.60	83.70	6	18,721	0.03%
2021/09/30	13	89.11	4	90.73	85.90	9	18,543	0.05%
2021/09/29	17	87.31	22	89.53	90.50	-5	17,435	-0.03%
2021/09/28	5	87.84	11	88.49	89.80	-6	17,263	-0.03%
2021/09/27	3	86.97	8	87.53	86.70	-5	17,372	-0.03%
2021/09/24	0	0.00	18	84.67	86.00	-18	16,747	-0.11%
2021/09/23	1	79.10	2	80.60	79.10	-1	16,243	-0.01%
2021/09/22	4	79.90	0	0.00	79.20	4	16,431	0.02%
2021/09/17	5	79.14	8	79.75	80.50	-3	16,461	-0.02%
2021/09/16	7	79.57	10	80.33	79.90	-3	16,462	-0.02%
2021/09/14	3	78.97	4	79.50	78.90	-1	16,563	-0.01%
2021/09/13	6	80.32	0	0.00	79.20	6	16,583	0.04%
2021/09/10	3	77.70	1	80.70	82.30	2	16,488	0.01%
2021/09/09	2	75.15	5	76.88	78.80	-3	16,198	-0.02%
2021/09/08	3	75.60	1	77.00	75.40	2	16,062	0.01%
2021/09/07	6	79.18	0	0.00	76.80	6	15,970	0.04%
2021/09/06	34	86.76	20	86.03	85.30	14	15,660	0.09%
2021/09/03	4	84.50	4	85.73	86.30	0	14,906	0.00%
2021/09/02	4	78.55	13	80.32	80.90	-9	13,965	-0.06%
2021/09/01	0	0.00	9	75.82	76.80	-9	13,801	-0.07%
2021/08/31	2	72.35	0	0.00	72.30	2	13,761	0.01%
2021/08/30	2	74.35	0	0.00	73.00	2	14,222	0.01%
2021/08/27	1	74.70	1	76.00	75.10	0	14,787	0.00%
2021/08/26	1	74.50	1	76.00	74.90	0	14,874	0.00%
2021/08/25	6	74.10	5	74.32	74.10	1	15,033	0.01%
2021/08/24	3	73.43	10	72.30	72.30	-7	15,316	-0.05%
2021/08/23	0	0.00	5	73.38	74.00	-5	15,767	-0.03%
2021/08/20	2	68.25	0	0.00	70.10	2	16,231	0.01%
2021/08/19	0	0.00	1	70.50	68.10	-1	16,345	-0.01%
2021/08/18	0	0.00	4	68.73	71.20	-4	16,518	-0.02%
2021/08/17	2	68.95	1	71.20	66.80	1	17,000	0.01%
2021/08/16	2	69.40	3	70.00	70.20	-1	17,306	-0.01%
2021/08/13	17	70.97	0	0.00	70.70	17	17,520	0.10%
2021/08/12	1	73.50	1	72.70	74.80	0	17,616	0.00%
2021/08/11	2	73.20	0	0.00	71.70	2	17,905	0.01%
2021/08/10	2	76.00	0	0.00	76.00	2	18,084	0.01%
2021/08/09	7.8	78.17	0	0.00	77.10	7.8	18,354	0.04%
2021/08/06	0	0.00	4	81.45	80.20	-4	18,642	-0.02%
2021/08/04	10.2	80.17	2	79.80	79.40	8.2	20,152	0.04%
2021/08/03	4	78.40	7	78.60	79.80	-3	20,330	-0.01%
2021/08/02	3	77.07	3	77.80	77.20	0	20,587	0.00%
2021/07/30	2	78.60	2	80.35	77.60	0	20,805	0.00%
2021/07/29	3.2	78.84	0	0.00	78.60	3.2	21,123	0.02%
2021/07/28	5.2	78.60	2	78.00	78.20	3.2	21,224	0.02%
2021/07/27	2.2	86.43	2	88.10	85.70	0.2	21,315	0.00%
2021/07/23	11.4	87.78	2	86.90	84.10	9.4	21,540	0.04%
2021/07/22	5	86.70	12	87.63	91.00	-7	21,510	-0.03%
2021/07/21	3	83.93	6	84.85	83.20	-3	21,221	-0.01%
2021/07/20	4	83.53	1	85.60	81.80	3	21,670	0.01%
2021/07/19	1	85.10	4	85.00	85.30	-3	21,935	-0.01%
2021/07/16	5	83.50	2	83.90	83.50	3	22,258	0.01%
2021/07/15	2	82.40	4	83.55	83.70	-2	22,625	-0.01%
2021/07/14	7	82.94	9	82.48	81.90	-2	23,126	-0.01%
2021/07/13	29	90.33	23	85.42	84.50	6	23,408	0.03%
2021/07/12	3	87.03	6	87.17	88.90	-3	23,504	-0.01%
2021/07/09	1	83.30	0	0.00	84.10	1	23,282	0.00%
2021/07/08	1	83.80	3	85.20	83.50	-2	23,986	-0.01%
2021/07/07	4	85.70	7	83.76	83.10	-3	24,188	-0.01%
2021/07/06	6.8	80.85	5	82.24	80.50	1.8	23,819	0.01%
2021/07/05	6.2	81.08	2	83.80	80.90	4.2	23,835	0.02%
2021/07/02	8	78.80	6	80.37	81.40	2	23,587	0.01%
2021/07/01	0	0.00	6	75.07	77.00	-6	23,334	-0.03%
2021/06/30	1	72.70	0	0.00	74.00	1	23,598	0.00%
2021/06/29	5	73.88	5	74.94	73.20	0	23,772	0.00%
2021/06/28	1	72.40	3	74.07	74.50	-2	24,086	-0.01%
2021/06/25	3	72.83	3	73.50	72.60	0	24,213	0.00%
2021/06/24	2	72.95	0	0.00	73.00	2	24,200	0.01%
2021/06/23	0	0.00	15	71.95	74.30	-15	24,611	-0.06%
2021/06/22	6	69.28	0	0.00	68.50	6	24,500	0.02%
2021/06/21	3	70.47	0	0.00	70.00	3	24,451	0.01%
2021/06/18	1	72.40	0.2	73.50	72.40	0.8	24,673	0.00%
2021/06/17	1.2	71.92	0	0.00	73.00	1.2	24,692	0.00%
2021/06/16	5	73.53	5	74.76	72.30	0	24,764	0.00%
2021/06/15	0	0.00	1	73.40	74.10	-1	25,315	0.00%
2021/06/10	0	0.00	1	71.90	71.90	-1	25,626	0.00%
2021/06/09	3.8	71.71	2	72.30	72.50	1.8	25,494	0.01%
2021/06/08	1.2	74.42	2	75.10	74.00	-0.8	25,161	0.00%
2021/06/07	23	77.23	26	75.55	74.90	-3	25,031	-0.01%
2021/06/04	26	74.09	20.2	77.99	76.00	5.8	24,476	0.02%
2021/06/03	0	0.00	0.2	72.40	72.90	-0.2	23,850	0.00%
2021/06/02	2.4	71.48	1	71.90	72.00	1.4	23,682	0.01%
2021/06/01	12	74.35	12	74.12	73.20	0	23,441	0.00%
2021/05/31	0	0.00	11	71.66	71.70	-11	23,089	-0.05%
2021/05/28	3	68.50	5	68.40	69.20	-2	22,597	-0.01%
2021/05/27	0	0.00	1	62.20	63.10	-1	22,127	0.00%
2021/05/26	2	63.00	0	0.00	62.90	2	21,987	0.01%
2021/05/25	1	62.70	1	63.80	64.30	0	21,819	0.00%
2021/05/24	1	60.90	0	0.00	61.20	1	21,389	0.00%
2021/05/19	1	57.50	1	58.80	58.30	0	20,866	0.00%
2021/05/18	23	55.21	20	58.10	58.50	3	20,628	0.01%
2021/05/17	2	56.60	15	54.10	53.20	-13	20,444	-0.06%
2021/05/14	0.2	56.40	3	57.80	56.00	-2.8	20,130	-0.01%
2021/05/13	12	58.43	4	60.13	57.90	8	19,779	0.04%
2021/05/12	26.3	62.97	23	65.85	63.90	3.3	19,252	0.02%
2021/05/11	2.5	62.16	3	62.60	61.50	-0.5	18,179	0.00%
2021/05/10	5.6	67.77	1	69.20	66.10	4.6	17,957	0.03%
2021/05/07	3	72.63	1.3	73.91	71.70	1.7	17,679	0.01%
2021/05/06	3.2	69.67	5	70.54	70.20	-1.8	17,444	-0.01%
2021/05/05	7	76.57	1	75.00	73.90	6	17,078	0.04%
2021/05/04	1.2	81.31	4	77.58	77.80	-2.8	16,994	-0.02%
2021/05/03	2.4	83.07	2	83.30	81.30	0.4	16,717	0.00%
2021/04/29	3.4	85.34	12	85.08	82.30	-8.6	16,587	-0.05%
2021/04/28	9.2	89.33	7	88.34	86.30	2.2	16,669	0.01%
2021/04/27	6.5	87.02	4	88.03	86.20	2.5	16,629	0.01%
2021/04/26	6	87.70	5	88.46	88.40	1	16,739	0.01%
2021/04/23	1	77.60	2.2	81.86	83.80	-1.2	17,227	-0.01%
2021/04/22	7.5	81.32	12	82.53	76.20	-4.5	17,848	-0.03%
2021/04/21	6	83.37	5	84.02	82.40	1	17,572	0.01%
2021/04/20	6	83.30	6	79.60	82.10	0	17,159	0.00%
2021/04/19	4.2	76.58	7	77.84	77.00	-2.8	16,646	-0.02%
2021/04/16	8	74.15	4	76.08	76.70	4	16,167	0.02%
2021/04/15	8.2	67.83	4.8	68.78	70.90	3.4	15,460	0.02%
2021/04/14	8	65.78	16	65.99	68.20	-8	15,145	-0.05%
2021/04/13	8	65.15	14.2	65.87	64.10	-6.2	14,454	-0.04%
2021/04/12	5.2	63.07	3	63.30	62.70	2.2	14,028	0.02%
2021/04/09	7.2	64.06	6	64.83	63.50	1.2	14,027	0.01%
2021/04/08	2.2	65.01	4	65.25	65.10	-1.8	14,040	-0.01%
2021/04/07	10	63.92	9	64.51	64.70	1	14,381	0.01%
2021/04/06	9	61.86	5.2	61.71	61.80	3.8	14,284	0.03%
2021/04/01	3	57.33	1	57.40	57.30	2	13,930	0.01%
2021/03/31	2	57.40	5	57.44	55.10	-3	13,870	-0.02%
2021/03/30	2	52.60	7	54.76	54.60	-5	13,563	-0.04%
2021/03/29	3.2	52.39	2	52.40	52.00	1.2	13,527	0.01%
2021/03/26	9.2	54.87	12	54.04	52.30	-2.8	13,914	-0.02%
2021/03/25	1	52.00	3	51.33	52.00	-2	13,788	-0.01%
2021/03/24	2	50.75	0	0.00	50.90	2	14,839	0.01%
2021/03/23	0	0.00	1	52.10	51.00	-1	14,826	-0.01%
2021/03/22	1	51.00	3	51.10	50.90	-2	14,644	-0.01%
2021/03/19	6.6	51.11	3	50.80	50.80	3.6	15,085	0.02%
2021/03/18	13	52.39	7	52.49	52.30	6	15,923	0.04%
2021/03/17	13.6	49.28	5	49.88	49.85	8.6	16,206	0.05%
2021/03/11	0	0.00	2.2	46.04	46.05	-2.2	16,700	-0.01%
2021/03/09	0.4	43.98	0	0.00	43.85	0.4	17,084	0.00%
2021/03/08	0.2	44.35	0	0.00	44.55	0.2	17,214	0.00%
2021/03/05	0.2	45.50	0	0.00	45.40	0.2	17,262	0.00%
2021/03/03	0	0.00	1	47.20	47.20	-1	17,293	-0.01%
2021/03/02	2	47.45	0	0.00	46.05	2	17,440	0.01%
2021/02/25	0	0.00	10	47.10	47.20	-10	17,460	-0.06%
2021/02/24	1	48.15	1	48.70	47.75	0	17,475	0.00%
2021/02/23	1	47.20	7	47.51	47.75	-6	17,378	-0.03%
2021/02/22	6	48.10	8	47.46	48.00	-2	17,333	-0.01%
2021/02/19	7	46.86	0	0.00	46.65	7	17,273	0.04%
2021/02/18	3	46.00	5	46.01	46.05	-2	17,211	-0.01%
2021/02/17	4	45.75	2.5	45.37	46.25	1.5	17,159	0.01%
2021/02/05	0.2	42.80	0	0.00	42.60	0.2	17,112	0.00%
2021/02/04	2	43.10	2	42.85	42.85	0	17,126	0.00%
2021/02/03	3.1	43.69	4	43.19	43.20	-0.9	17,112	-0.01%
2021/02/02	8	44.08	2	43.85	43.85	6	17,165	0.03%
2021/02/01	1	42.30	1	43.50	42.95	0	17,106	0.00%
2021/01/29	0.1	42.85	0.5	42.85	43.00	-0.4	17,099	0.00%
2021/01/28	0.1	44.10	0	0.00	43.80	0.1	17,040	0.00%
2021/01/27	1.1	44.59	1	44.35	44.35	0.1	16,993	0.00%
2021/01/26	14.2	45.03	4.6	44.83	44.50	9.6	16,929	0.06%
2021/01/25	2.1	43.95	6	43.93	43.95	-3.9	16,741	-0.02%
2021/01/22	2	44.15	3	44.93	45.30	-1	16,624	-0.01%
2021/01/21	13.2	45.17	11	44.77	44.45	2.2	16,435	0.01%
2021/01/20	12.4	50.24	8	48.63	47.70	4.4	15,990	0.03%
2021/01/19	4	53.18	8	53.66	52.50	-4	15,607	-0.03%
2021/01/18	8	54.38	7	54.51	55.00	1	15,188	0.01%
2021/01/15	12	52.50	26.4	53.67	54.10	-14.4	14,131	-0.10%
2021/01/14	1	49.05	2	49.30	49.20	-1	13,079	-0.01%
2021/01/13	0	0.00	2	48.48	48.75	-2	12,864	-0.02%
2021/01/12	0.2	47.55	0	0.00	46.90	0.2	12,755	0.00%
2021/01/11	1	49.50	1	48.75	48.75	0	12,641	0.00%
2021/01/08	2	49.00	11.2	48.96	49.10	-9.2	12,627	-0.07%
2021/01/07	1	48.20	1	49.20	48.80	0	12,813	0.00%
2021/01/06	2	47.80	2	47.88	47.85	0	12,819	0.00%
2021/01/05	4.2	47.67	9	47.54	47.35	-4.8	12,592	-0.04%
2021/01/04	4	48.13	26	47.88	48.30	-22	12,479	-0.18%
2020/12/31	1	51.00	4	50.60	49.65	-3	12,232	-0.02%
2020/12/30	31	50.79	6	51.97	49.85	25	11,904	0.21%
2020/12/29	7	49.69	1	50.30	49.15	6	11,189	0.05%
2020/12/28	22	48.36	0	0.00	48.30	22	10,722	0.21%
2020/12/25	13	48.07	2	48.00	47.80	11	10,433	0.11%
2020/12/24	3	47.57	1.1	49.14	47.50	2	10,220	0.02%
2020/12/23	1	46.55	3	47.35	47.85	-2	9,907	-0.02%
2020/12/22	22	49.33	22	46.15	45.95	0	9,684	0.00%
2020/12/21	0	0.00	1	50.60	48.05	-1	9,233	-0.01%
2020/12/18	8	51.18	1	51.30	51.30	7	8,837	0.08%
2020/12/17	0	0.00	3	49.80	49.80	-3	7,635	-0.04%
2020/12/15	1.2	42.19	0	0.00	41.20	1.2	7,435	0.02%
2020/12/14	31	45.91	36	45.38	44.85	-5	6,960	-0.07%
2020/12/11	14.1	42.83	17.6	43.99	45.65	-3.5	5,975	-0.06%
2020/12/10	18.2	40.44	13	40.54	41.50	5.2	5,008	0.10%
2020/12/09	0	0.00	1.3	39.66	40.05	-1.3	4,322	-0.03%
2020/12/08	2	36.90	1	36.89	36.45	1	4,100	0.02%
2020/12/07	15	37.41	15	37.57	36.60	0	4,030	0.00%
2020/12/02	1	34.70	1	35.00	34.60	0	3,805	0.00%
2020/11/27	0.3	32.75	1	33.05	33.10	-0.7	3,666	-0.02%
2020/11/26	1	34.30	4	34.10	33.50	-3	3,655	-0.08%
2020/11/25	0	0.00	1	33.30	33.50	-1	3,482	-0.03%
2020/11/24	0.3	33.11	10	33.05	32.70	-9.7	3,412	-0.28%
2020/11/19	0	0.00	3	32.67	32.95	-3	3,350	-0.09%
2020/11/18	0	0.00	1	32.80	32.80	-1	3,348	-0.03%
2020/11/13	1	32.05	1	32.40	32.40	0	3,341	0.00%
2020/11/10	1	32.25	1	31.45	31.45	0	3,214	0.00%
2020/10/28	1	31.15	0	0.00	31.00	1	3,350	0.03%
2020/10/26	0	0.00	1	31.45	31.55	-1	3,405	-0.03%
2020/10/23	1	32.20	0	0.00	32.05	1	3,409	0.03%
2020/10/15	1	33.15	2	33.80	33.45	-1	3,365	-0.03%
2020/10/14	6	31.09	5	31.25	34.00	1	3,042	0.03%
2020/10/12	1	30.80	2	30.93	30.90	-1	2,877	-0.03%
2020/09/28	0	0.00	1	30.00	30.05	-1	3,993	-0.03%
2020/09/24	2	31.05	0	0.00	30.35	2	4,102	0.05%
2020/09/17	0	0.00	3	31.65	31.25	-3	4,262	-0.07%
2020/09/16	2	31.10	2	31.15	31.20	0	4,222	0.00%
2020/09/15	2	30.80	2	30.95	30.95	0	4,218	0.00%
2020/09/14	5	30.10	5	30.45	30.90	0	4,228	0.00%
2020/09/10	0	0.00	5	30.60	30.20	-5	4,249	-0.12%
2020/09/09	4	30.40	2	30.65	30.55	2	4,244	0.05%
2020/09/08	5	30.95	5	30.50	30.60	0	4,253	0.00%
2020/09/07	2	32.70	0	0.00	30.20	2	4,192	0.05%
2020/09/03	4	30.63	0	0.00	30.20	4	3,859	0.10%
2020/09/02	0	0.00	1	30.20	30.40	-1	3,819	-0.03%
2020/09/01	2	29.70	0	0.00	30.00	2	3,806	0.05%
2020/08/31	1	29.60	0	0.00	29.55	1	3,825	0.03%
2020/08/21	1	28.35	0	0.00	28.30	1	3,900	0.03%
2020/08/20	5	28.23	0	0.00	27.80	5	3,881	0.13%
2020/08/18	0.2	29.10	0	0.00	29.10	0.2	3,776	0.01%
2020/08/17	0	0.00	7	29.40	29.45	-7	3,796	-0.18%
2020/08/14	0	0.00	10	29.00	29.25	-10	3,858	-0.26%
2020/08/13	2	28.90	0	0.00	28.90	2	3,891	0.05%
2020/08/12	9	28.90	0	0.00	28.95	9	3,881	0.23%
2020/08/11	0.2	29.00	0	0.00	29.00	0.2	3,873	0.01%
2020/08/10	5	29.85	0	0.00	29.25	5	3,864	0.13%
2020/08/06	1	29.90	4	30.03	30.00	-3	3,821	-0.08%
2020/07/31	1	30.25	0	0.00	29.80	1	3,565	0.03%
2020/07/27	0.1	28.95	2	29.10	29.00	-1.9	3,563	-0.05%
2020/07/21	2	29.75	2	29.40	29.40	0	3,674	0.00%
2020/07/17	0.1	28.85	0	0.00	28.95	0.1	3,698	0.00%
2020/07/15	0.1	30.05	0	0.00	30.15	0.1	3,675	0.00%
2020/07/14	0	31.35	0	0.00	31.50	0	3,644	0.00%
2020/07/10	1	32.75	1	30.50	30.80	0	3,478	0.00%
2020/07/09	3	32.42	1	32.80	32.80	2	3,225	0.06%
2020/07/08	3	29.00	8	28.30	29.85	-5	2,833	-0.18%
2020/07/06	0	0.00	4	28.28	28.30	-4	2,705	-0.15%
2020/07/01	0	0.00	7	27.16	27.20	-7	2,704	-0.26%
2020/06/30	3	27.90	0	0.00	28.10	3	2,656	0.11%
2020/06/24	0	0.00	3	28.80	28.50	-3	2,547	-0.12%
2020/06/19	2	28.25	0	0.00	27.45	2	2,420	0.08%
2020/06/17	0	0.00	1	27.65	27.70	-1	2,356	-0.04%
2020/06/15	0	0.00	1	27.35	27.05	-1	2,366	-0.04%
2020/06/12	1	26.45	0	0.00	26.95	1	2,378	0.04%
2020/06/11	0	0.00	1	27.65	27.05	-1	2,400	-0.04%
2020/06/10	1	27.30	0	0.00	27.30	1	2,402	0.04%
2020/06/09	0	0.00	1	27.55	27.45	-1	2,464	-0.04%
2020/06/05	0	0.00	1	28.05	27.70	-1	2,465	-0.04%
2020/06/04	0	0.00	10	27.50	27.85	-10	2,467	-0.41%
2020/06/03	0	0.00	1	27.55	27.25	-1	2,575	-0.04%
2020/06/01	1	27.60	0	0.00	27.45	1	2,579	0.04%
2020/05/25	1	25.85	0	0.00	26.40	1	2,400	0.04%
2020/05/22	10	26.60	0	0.00	26.20	10	2,390	0.42%
2020/05/21	2	26.95	4	27.08	27.00	-2	2,353	-0.08%
2020/05/19	0	0.00	10	25.30	25.30	-10	2,233	-0.45%
2020/05/12	1	26.05	2.4	26.23	26.15	-1.4	2,187	-0.06%
2020/05/07	1	26.20	0	0.00	26.40	1	2,153	0.05%
2020/05/05	1	26.70	0	0.00	26.65	1	2,072	0.05%
2020/05/04	1	26.75	1	27.00	26.75	0	2,049	0.00%
2020/04/30	10	26.80	0	0.00	26.70	10	2,007	0.50%
2020/04/28	2	26.30	1	26.15	26.30	1	1,964	0.05%
2020/04/27	11	26.80	2	27.00	26.60	9	1,956	0.46%
2020/04/23	0	0.00	1	25.10	25.40	-1	1,696	-0.06%
2020/04/22	0	0.00	1	24.80	24.85	-1	1,624	-0.06%
2020/04/21	2	24.65	0	0.00	24.35	2	1,610	0.12%
2020/04/20	0	0.00	2	25.15	25.05	-2	1,581	-0.13%
2020/04/16	0	0.00	5	24.90	24.50	-5	1,465	-0.34%
2020/04/09	0	0.00	1	23.65	23.60	-1	1,307	-0.08%
2020/04/07	1	23.70	1	24.50	23.70	0	1,253	0.00%
2020/04/06	1	23.90	0	0.00	23.95	1	1,182	0.08%
2020/03/30	1	21.60	0	0.00	21.75	1	1,084	0.09%
2020/03/27	1	22.10	1	22.10	21.90	0	1,110	0.00%
2020/03/26	0.1	21.75	1	21.70	21.75	-0.9	1,152	-0.08%
2020/03/24	1	21.00	0	0.00	20.95	1	1,099	0.09%
2020/03/23	0	0.00	1	19.95	20.15	-1	1,094	-0.09%
2020/03/19	2	20.33	0	0.00	19.75	2	1,112	0.18%
2020/03/17	1	21.60	2	20.85	21.90	-1	1,045	-0.10%
2020/03/16	0	0.00	1	22.05	21.25	-1	1,049	-0.10%
2020/03/13	1	20.80	0	0.00	22.10	1	1,036	0.10%
2020/03/12	1	21.70	0	0.00	21.50	1	966	0.10%
2020/03/11	0	0.00	1	23.40	23.50	-1	941	-0.11%
2020/03/10	5	23.85	0	0.00	24.00	5	925	0.54%
2020/03/09	5	25.65	5	25.70	25.60	0	866	0.00%
2020/03/06	2	24.43	1	24.50	24.85	1	701	0.14%
2020/03/05	0	0.00	1	22.75	22.60	-1	635	-0.16%
2020/02/27	0	0.00	0.7	21.90	21.90	-0.7	629	-0.11%
2020/02/25	1	22.40	0	0.00	22.60	1	624	0.16%
2020/02/18	1	22.80	0	0.00	22.90	1	629	0.16%
2020/02/14	0	0.00	1	23.05	23.05	-1	635	-0.16%
2020/01/30	1	24.00	0	0.00	23.65	1	701	0.14%
2020/01/10	0	0.00	3	26.00	25.90	-3	681	-0.44%
2020/01/07	2	26.00	0	0.00	26.00	2	726	0.28%
2019/12/23	0	0.00	1	27.45	27.60	-1	752	-0.13%
2019/12/12	0	0.00	2	27.00	26.60	-2	807	-0.25%
2019/11/25	2	26.00	0	0.00	25.95	2	1,107	0.18%
2019/11/15	1	26.55	0	0.00	26.50	1	1,230	0.08%
2019/11/07	2	26.80	0	0.00	26.75	2	1,315	0.15%
2019/10/23	0.9	26.90	0	0.00	26.95	0.9	1,519	0.06%
2019/10/15	0	0.00	1	27.35	27.45	-1	1,503	-0.07%
2019/09/19	1.2	28.43	0	0.00	28.25	1.2	1,419	0.08%
2019/09/18	0	0.00	2	27.75	28.05	-2	1,348	-0.15%
2019/09/05	2	28.50	4	28.56	28.25	-2	1,242	-0.16%
2019/09/04	3	28.45	3	28.25	28.45	0	1,178	0.00%
2019/08/29	8	28.28	0	0.00	27.75	8	1,113	0.72%
2019/08/21	5	27.70	5	27.60	27.60	0	893	0.00%
2019/08/20	3	27.75	0	0.00	27.40	3	885	0.34%
2019/07/26	2	28.05	5	28.54	27.40	-3	736	-0.41%
2019/07/18	0	0.00	15.3	25.75	25.60	-15.3	714	-2.14%
2019/06/26	0	0.00	1	26.20	26.35	-1	971	-0.10%
2019/06/25	2	26.70	2	26.20	26.10	0	975	0.00%
2019/05/28	1	24.00	0	0.00	24.05	1	925	0.11%
2019/05/16	2	25.10	0	0.00	25.00	2	1,028	0.19%
2019/05/07	0	0.00	2	26.20	26.05	-2	1,015	-0.20%
2019/05/03	3	27.00	0	0.00	27.05	3	1,015	0.30%
2019/04/24	2	28.18	0	0.00	27.45	2	931	0.21%
2019/04/23	2	26.75	1	27.00	27.80	1	812	0.12%
2019/04/18	1	25.65	1	25.80	25.10	0	655	0.00%
2019/03/05	0	0.00	1	25.85	25.75	-1	716	-0.14%
2019/01/24	2	24.35	0	0.00	24.05	2	613	0.33%
2019/01/22	0	0.00	2	23.90	24.00	-2	617	-0.32%
2019/01/21	2	23.68	0	0.00	24.30	2	612	0.33%
2018/12/03	0	0.00	1	25.00	25.60	-1	1,000	-0.10%
2018/11/29	1	24.60	0	0.00	24.40	1	983	0.10%
2018/11/05	0	0.00	1	23.35	23.50	-1	1,208	-0.08%
2018/10/30	1	21.55	0	0.00	21.80	1	1,169	0.09%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/01	0	30.50	0	0.00	30.50	0	1,262	0.00%
2018/09/07	0	0.00	6	27.40	27.30	-6	1,307	-0.46%
2018/09/05	3	29.70	3	29.10	29.70	0	1,405	0.00%
2018/08/31	0	0.00	1	28.40	29.20	-1	1,386	-0.07%
2018/08/28	0	0.00	2	28.00	28.00	-2	1,318	-0.15%
2018/08/21	6	28.34	1	28.05	28.00	5	1,348	0.37%
2018/06/14	11	29.40	1	29.95	29.30	10	1,058	0.94%
2018/06/13	1	28.75	1	29.00	29.20	0	943	0.00%
2018/04/25	1	25.45	0	0.00	25.80	1	1,186	0.08%
2018/04/16	1	28.05	0	0.00	27.70	1	1,225	0.08%
2018/03/23	0	0.00	1	28.35	28.15	-1	1,520	-0.07%
2018/02/08	1	27.30	0	0.00	27.05	1	2,404	0.04%
2018/01/15	0	0.00	0.6	30.25	30.25	-0.6	3,975	-0.01%
2018/01/11	0.1	29.35	0	0.00	29.35	0.1	4,541	0.00%
2018/01/10	0.1	29.30	0	0.00	29.45	0.1	4,611	0.00%
2018/01/09	0.1	29.60	0	0.00	29.60	0.1	4,768	0.00%
2018/01/03	0	0.00	5	30.80	30.95	-5	5,347	-0.09%