台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    684
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
偉詮電 (2436)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.002963.1663.00-292,284-1.27%
2024/03/261.164.77163.1063.100.12,3520.01%
2024/03/25064.5000.0064.5002,3780.00%
2024/03/2211.164.71464.6064.907.12,3980.30%
2024/03/2135.164.671864.6064.4017.12,4170.71%
2024/03/204963.492863.4463.40212,4380.86%
2024/03/15263.30163.3062.7012,5790.04%
2024/03/1400.00064.0064.0002,6090.00%
2024/03/1300.00163.7063.20-12,637-0.04%
2024/03/12165.2000.0065.2012,6990.04%
2024/03/1100.000.464.0064.20-0.42,749-0.01%
2024/03/0800.00163.5063.30-12,810-0.04%
2024/03/07564.96264.5764.4032,8900.10%
2024/03/067.165.3700.0065.207.12,9370.24%
2024/03/05166.60266.6066.60-13,005-0.03%
2024/03/044.167.61267.8067.202.13,1940.07%
2024/03/01967.0300.0066.7093,2800.27%
2024/02/29266.95167.4067.0013,4150.03%
2024/02/27968.60269.3067.9073,5980.19%
2024/02/26869.81269.3569.9063,7690.16%
2024/02/2300.00369.9069.40-34,189-0.07%
2024/02/221.171.15670.7370.70-4.94,317-0.11%
2024/02/21870.502.170.7470.805.94,3920.14%
2024/02/20370.13370.0369.2004,4320.00%
2024/02/19369.23569.6069.70-24,451-0.05%
2024/02/16169.001669.0169.80-154,564-0.33%
2024/02/15467.837.268.1468.40-3.24,568-0.07%
2024/02/0500.002.564.1664.40-2.54,543-0.06%
2024/02/02165.10365.6365.00-24,569-0.04%
2024/01/31665.672.165.8565.603.94,6000.09%
2024/01/304.166.152.165.6765.5024,6050.04%
2024/01/29266.60266.6066.8004,5960.00%
2024/01/2600.00366.4366.20-34,619-0.06%
2024/01/252.167.22367.0066.80-0.94,648-0.02%
2024/01/24368.30167.9067.9024,6710.04%
2024/01/23567.56267.6068.2034,7370.06%
2024/01/22467.13167.6067.6034,7520.06%
2024/01/19566.48167.0066.8044,7900.08%
2024/01/18466.350.366.0466.103.74,8690.08%
2024/01/171468.197.169.1267.206.94,9720.14%
2024/01/16367.6000.0067.4034,9910.06%
2024/01/15467.88267.7069.0024,9880.04%
2024/01/123.166.29566.3866.20-1.95,003-0.04%
2024/01/114.167.1400.0067.304.15,0720.08%
2024/01/10267.55168.0067.5015,1830.02%
2024/01/09168.00568.3068.00-45,309-0.08%
2024/01/085.270.11669.3868.70-0.85,318-0.02%
2024/01/058.172.31272.3071.806.15,2610.12%
2024/01/048.171.43771.1470.801.15,2380.02%
2024/01/0312.172.121572.2071.80-2.95,276-0.06%
2024/01/02473.17572.4872.50-15,270-0.02%
2023/12/291271.951372.0273.60-15,277-0.02%
2023/12/286675.1638.474.6174.0027.65,2180.53%
2023/12/271072.229.172.4272.900.95,0070.02%
2023/12/26670.15670.3769.9004,9060.00%
2023/12/25269.7000.0069.3024,8890.04%
2023/12/22569.281069.2669.80-54,878-0.10%
2023/12/215.167.9100.0067.705.14,8610.11%
2023/12/20368.13068.4068.6034,8750.06%
2023/12/19267.1500.0067.3024,8850.04%
2023/12/188.167.8500.0068.108.14,9470.16%
2023/12/1511.168.82368.5768.108.15,0140.16%
2023/12/148.271.35270.2569.806.25,1320.12%
2023/12/13471.08171.0070.9035,2130.06%
2023/12/129.371.56571.3470.704.35,3230.08%
2023/12/11272.85171.6071.7015,4280.02%
2023/12/08171.901.172.0071.20-0.15,6020.00%
2023/12/0711.372.64671.9571.505.35,7290.09%
2023/12/06374.13474.1873.90-15,891-0.02%
2023/12/05375.40675.4074.60-36,196-0.05%
2023/12/049.477.682077.2376.10-10.66,641-0.16%
2023/12/01479.071478.6778.10-106,899-0.14%
2023/11/308.278.161379.0879.00-4.87,929-0.06%
2023/11/294278.224778.2178.80-58,492-0.06%
2023/11/28877.21877.4677.7008,5650.00%
2023/11/277.677.381477.1976.10-6.49,162-0.07%
2023/11/2416.177.2319.176.2576.50-39,954-0.03%
2023/11/2295.175.7112875.9476.30-32.99,991-0.33% 大賣/
2023/11/2115.171.842171.8472.80-5.99,588-0.06%
2023/11/20370.8015.171.2371.20-12.19,539-0.13%
2023/11/17770.071369.7169.80-69,458-0.06%
2023/11/161169.52269.0568.1099,3740.10%
2023/11/153270.164369.9369.00-119,323-0.12%
2023/11/14567.10367.2367.6029,2200.02%
2023/11/13465.331065.1465.70-69,197-0.07%
2023/11/10463.85163.9063.6039,1750.03%
2023/11/09165.80565.0465.40-49,141-0.04%
2023/11/08166.60267.3066.60-19,127-0.01%
2023/11/07367.27367.3066.9009,1170.00%
2023/11/06267.5000.0067.7029,1200.02%
2023/11/03267.3000.0067.0029,1170.02%
2023/11/02167.50567.9267.90-49,101-0.04%
2023/11/01465.25365.5366.0019,0800.01%
2023/10/31566.18365.2364.3029,0530.02%
2023/10/3000.00567.7867.60-59,035-0.06%
2023/10/27468.485.668.4367.60-1.69,029-0.02%
2023/10/2612.168.14268.5567.5010.19,0320.11%
2023/10/251071.6612.171.2770.60-2.18,956-0.02%
2023/10/24668.93268.9069.1048,8910.04%
2023/10/23170.202.570.6670.50-1.58,908-0.02%
2023/10/206.169.01469.3370.402.18,9050.02%
2023/10/19369.6731.370.2470.90-28.38,926-0.32%
2023/10/1812.569.70369.0368.309.58,9060.11%
2023/10/1710.171.661771.9171.50-6.99,037-0.08%
2023/10/16468.6000.0068.8048,9610.04%
2023/10/132070.302470.8970.10-49,006-0.04%
2023/10/12270.95470.9071.30-29,074-0.02%
2023/10/11470.88572.0670.30-19,357-0.01%
2023/10/063.571.24271.3571.001.59,4100.02%
2023/10/05371.43571.4071.40-29,454-0.02%
2023/10/0400.00170.4070.90-19,520-0.01%
2023/10/031071.211270.9871.00-29,788-0.02%
2023/10/02269.45769.0469.00-59,922-0.05%
2023/09/2800.00267.5067.50-210,034-0.02%
2023/09/27167.3000.0067.70110,0380.01%
2023/09/25269.15168.8068.30110,0000.01%
2023/09/2200.00069.0068.9009,9700.00%
2023/09/21268.601569.6468.80-139,933-0.13%
2023/09/203672.281071.9570.80269,8510.26%
2023/09/191472.382672.0772.20-129,768-0.12%
2023/09/184375.3621.174.5573.7021.99,6100.23%
2023/09/1520.174.692674.5274.00-69,477-0.06%
2023/09/141974.8910.274.7074.508.89,3660.09%
2023/09/135.272.941672.5672.90-10.99,235-0.12%
2023/09/12974.131674.5374.10-79,061-0.08%
2023/09/111374.18773.8174.2068,9270.07%
2023/09/084175.1638.374.7175.102.78,8190.03%
2023/09/074276.1029.474.8873.3012.68,5550.15%
2023/09/062975.732975.7475.0008,2290.00%
2023/09/0512978.3210677.9277.50237,9500.29% 大買/大賣/
2023/09/0453.174.208176.5178.60-27.96,954-0.40%
2023/09/012771.982671.9771.5016,3100.02%
2023/08/314472.5554.871.9671.50-10.86,069-0.18%
2023/08/30106.870.8312372.2873.30-16.25,483-0.30% 大買/大賣/
2023/08/29863.5883.664.6966.70-75.54,563-1.66%
2023/08/281660.561660.9860.7004,1870.00%
2023/08/25458.75258.6058.2024,1270.05%
2023/08/242061.321761.7960.4034,1070.07%
2023/08/2300.00359.8760.00-34,019-0.07%
2023/08/22159.002659.0058.60-254,006-0.62%
2023/08/21159.90659.3059.20-53,998-0.13%
2023/08/18759.91259.8559.9053,9890.13%
2023/08/170.159.29859.3059.30-7.93,969-0.20%
2023/08/1600.00357.8057.80-33,952-0.08%
2023/08/1500.00256.5056.90-23,950-0.05%
2023/08/143556.042455.7555.50113,9470.28%
2023/08/11156.8000.0057.2013,9370.03%
2023/08/102256.804756.8056.80-253,928-0.64%
2023/08/094058.40958.4258.60313,9080.79%
2023/08/08159.1011.458.9358.30-10.43,901-0.27%
2023/08/07358.07457.8558.70-13,896-0.03%
2023/08/04257.90257.7057.8003,8820.00%
2023/08/02957.884.857.9858.004.23,8810.11%
2023/08/01360.30360.4760.5003,8240.00%
2023/07/31861.86262.1560.2063,8010.16%
2023/07/28261.70661.2361.70-43,744-0.11%
2023/07/27461.7312.661.5661.20-8.63,716-0.23%
2023/07/261861.8313.561.5660.004.53,6570.12%
2023/07/25860.63160.9060.7073,5840.20%
2023/07/24559.78360.2060.0023,5570.06%
2023/07/211061.44461.7861.9063,4930.17%
2023/07/204064.194364.2163.10-33,444-0.09%
2023/07/19761.042.160.7260.6053,1830.16%
2023/07/184.159.7311.660.1960.10-7.53,141-0.24%
2023/07/171461.135.460.7760.508.63,0860.28%
2023/07/147463.0410463.1062.80-303,007-1.00% 大賣/
2023/07/131758.102659.3360.30-92,708-0.33%
2023/07/123458.712658.3558.0082,5960.31%
2023/07/112957.853058.3958.30-12,528-0.04%
2023/07/107860.4657.659.8358.1020.42,4520.83%
2023/07/071957.3633.157.9757.90-14.12,163-0.65%
2023/07/062456.051455.9255.20101,9560.51%
2023/07/05253.502.253.6553.70-0.21,856-0.01%
2023/07/04153.50352.9753.30-22,023-0.10%
2023/07/03253.05253.0052.9002,2730.00%
2023/06/28252.2000.0052.0022,2770.09%
2023/06/27351.87152.0051.7022,2850.09%
2023/06/26452.3000.0052.1042,2940.17%
2023/06/21453.0600.0053.0042,3180.17%
2023/06/20154.40554.8854.10-42,318-0.17%
2023/06/161255.532.756.2055.209.32,3290.40%
2023/06/152.156.67356.5756.70-0.92,290-0.04%
2023/06/142156.22557.2455.70162,2620.71%
2023/06/1316.259.91160.0058.9015.22,1430.71%
2023/06/12458.8811.159.2760.50-7.12,067-0.34%
2023/06/091.255.552656.6758.00-24.81,891-1.31%
2023/06/081555.8311.855.8455.503.21,8230.18%
2023/06/0700.00653.9254.10-61,748-0.34%
2023/06/06853.27753.2753.0011,7980.06%
2023/06/05354.97655.5754.80-31,781-0.17%
2023/06/02152.70652.9853.20-51,682-0.30%
2023/06/0100.00351.9352.30-31,679-0.18%
2023/05/310.152.2020.152.8052.20-201,728-1.16%
2023/05/30251.851251.7351.90-101,778-0.56%
2023/05/2900.00251.3551.60-21,787-0.11%
2023/05/25150.00350.1750.10-21,852-0.11%
2023/05/2400.00250.1050.60-21,903-0.11%
2023/05/2300.00849.4150.10-81,930-0.41%
2023/05/22549.55249.4049.5531,9480.15%
2023/05/19149.05249.2048.85-11,964-0.05%
2023/05/18148.4500.0048.5511,9660.05%
2023/05/1600.00047.3047.1001,9910.00%
2023/05/12346.350.346.3546.802.72,0200.13%
2023/05/11146.50446.5446.25-32,033-0.15%
2023/05/0800.00249.0547.65-22,147-0.09%
2023/05/05048.70248.6048.60-22,402-0.08%
2023/05/04148.2500.0048.2512,4550.04%
2023/05/03148.15147.9048.0502,4800.00%
2023/05/02348.32548.1848.40-22,551-0.08%
2023/04/28447.84547.9347.80-12,613-0.04%
2023/04/27347.0700.0047.1032,6130.11%
2023/04/26446.6517.947.1047.35-13.92,619-0.53%
2023/04/251947.711048.4546.9092,6400.34%
2023/04/2400.00549.2048.95-52,679-0.19%
2023/04/211449.90749.9849.4072,7410.26%
2023/04/202451.13151.2050.60232,7280.84%
2023/04/19252.10152.2052.0012,7170.04%
2023/04/181553.13353.6052.50122,7110.44%
2023/04/17153.00652.8853.40-52,704-0.18%
2023/04/14053.00153.0052.90-12,691-0.04%
2023/04/13253.301753.1152.70-152,680-0.56%
2023/04/12554.06554.1254.3002,6560.00%
2023/04/11953.827.354.1253.901.72,6320.06%
2023/04/10453.082252.8553.50-182,595-0.69%
2023/04/072354.052654.4453.70-32,553-0.12%
2023/04/063555.094454.8955.50-92,363-0.38%
2023/03/31150.101451.2651.10-132,106-0.62%
2023/03/30050.401450.1450.00-142,090-0.67%
2023/03/294349.613849.6349.6052,0920.24%
2023/03/281950.661450.8650.3052,0920.24%
2023/03/272752.23651.5851.50212,0861.01%
2023/03/241052.705152.5352.80-412,077-1.97%
2023/03/231151.462051.4851.60-92,039-0.44%
2023/03/226351.931151.3351.4052.12,0232.57%
2023/03/21751.0600.0051.3071,9740.35%
2023/03/2000.00750.8051.00-71,963-0.36%
2023/03/171150.2600.0050.20111,9680.56%
2023/03/166850.2755.949.9949.9512.11,9720.61%
2023/03/151950.87551.3050.80141,9820.71%
2023/03/131248.952049.4049.60-82,048-0.39%
2023/03/101249.9900.0049.95122,1160.57%
2023/03/09252.85552.7451.90-32,129-0.14%
2023/03/08151.30350.8351.40-22,075-0.10%
2023/03/07351.775.251.7351.60-2.22,073-0.10%
2023/03/06751.97251.5051.5052,0720.24%
2023/03/031852.70452.1051.80142,0960.67%
2023/03/0219.252.011452.1352.205.12,1030.24%
2023/02/24150.40250.6050.60-12,031-0.05%
2023/02/23251.201151.3950.90-92,000-0.45%
2023/02/22350.80151.1051.1021,9860.10%
2023/02/21950.71850.9350.8011,9650.05%
2023/02/20250.251649.9850.00-141,978-0.71%
2023/02/17148.951249.3949.55-111,987-0.55%
2023/02/16148.30248.9349.00-12,003-0.05%
2023/02/151.147.75247.9047.85-12,055-0.05%
2023/02/14349.087.148.9247.90-4.12,081-0.20%
2023/02/13247.65347.7747.80-12,087-0.05%
2023/02/102.247.43247.6847.250.22,1720.01%
2023/02/08349.2300.0049.3532,2890.13%
2023/02/07448.68248.8349.0522,4010.08%
2023/02/061149.5600.0049.05112,4050.46%
2023/02/034251.103451.0550.9082,3810.34%
2023/02/02549.186.149.3549.35-1.12,248-0.05%
2023/02/01748.211.147.9348.3062,6140.23%
2023/01/314.147.46647.6847.75-1.92,694-0.07%
2023/01/30446.886.448.0248.35-2.42,627-0.09%
2023/01/171645.75245.6045.50142,5740.54%
2023/01/161146.3000.0046.00112,5790.43%
2023/01/131.146.172.145.5846.35-12,578-0.04%
2023/01/125.445.8700.0045.805.42,5560.21%
2023/01/11746.19545.9846.3522,4950.08%
2023/01/10244.35144.1543.8512,4360.04%
2023/01/0900.00144.1044.05-12,454-0.04%
2023/01/0600.00443.4843.55-42,471-0.16%
2023/01/0500.00142.7542.65-12,486-0.04%
2022/12/29240.95440.8041.50-22,511-0.08%
2022/12/28141.6000.0041.4012,5320.04%
2022/12/23142.0000.0042.0012,5640.04%
2022/12/21241.7000.0041.3022,5980.08%
2022/12/202.142.48141.8041.451.12,6170.04%
2022/12/19343.0000.0043.0032,6420.11%
2022/12/16344.02643.9544.15-32,650-0.11%
2022/12/1500.00145.0545.10-12,658-0.04%
2022/12/140.145.7500.0045.050.12,6720.00%
2022/12/130.244.66144.6044.15-0.82,675-0.03%
2022/12/120.144.5000.0044.400.12,6830.00%
2022/12/092.145.7500.0045.002.12,6870.08%
2022/12/08245.40245.5345.5502,6860.00%
2022/12/071.146.0000.0045.601.12,7000.04%
2022/12/060.347.82248.3047.10-1.72,695-0.06%
2022/12/0513.249.37849.9848.855.22,6770.19%
2022/12/021148.56748.5448.6542,6320.15%
2022/12/0100.00547.0747.10-52,565-0.19%
2022/11/30246.002046.0045.90-182,559-0.70%
2022/11/29045.00144.9045.00-12,586-0.04%
2022/11/28545.21245.5345.4032,5920.12%
2022/11/252445.81546.5545.65192,6180.73%
2022/11/24746.37446.3846.8032,6090.11%
2022/11/23344.4300.0044.4032,5630.12%
2022/11/22144.3000.0044.1012,5920.04%
2022/11/210.245.1000.0044.900.22,6970.01%
2022/11/18345.75646.1345.30-32,732-0.11%
2022/11/172145.962245.5546.00-12,710-0.04%
2022/11/1500.00644.9345.45-62,662-0.23%
2022/11/140.145.002044.7545.10-19.92,648-0.75%
2022/11/11645.1000.0044.5062,6490.23%
2022/11/10644.02243.9043.9042,6030.15%
2022/11/09243.401143.4443.70-92,598-0.35%
2022/11/088.144.421144.0043.20-32,609-0.11%
2022/11/07843.661244.8944.35-42,593-0.16%
2022/11/04543.13743.1943.20-22,523-0.08%
2022/11/031843.70943.3143.8592,4980.36%
2022/11/021842.65542.7342.65132,3930.54%
2022/11/01442.541242.6842.50-82,407-0.33%
2022/10/31543.00642.8542.60-12,367-0.04%
2022/10/285843.165242.8642.8062,2690.26%
2022/10/27241.751142.1242.20-91,869-0.48%
2022/10/26338.75138.4038.4021,7940.11%
2022/10/25139.90539.3938.55-41,816-0.22%
2022/10/2400.00240.4539.55-21,846-0.11%
2022/10/217.139.0200.0038.707.11,9300.37%
2022/10/19140.30141.0540.2001,9340.00%
2022/10/18239.80240.3040.4501,9310.00%
2022/10/178.237.64139.0540.007.21,9380.37%
2022/10/1400.001040.0039.55-101,935-0.52%
2022/10/1311.138.50138.3036.9510.11,9430.52%
2022/10/12439.70140.3039.7531,9250.16%
2022/10/11140.35140.2540.1501,9300.00%
2022/10/0700.00242.7542.75-21,935-0.10%
2022/10/063.143.441443.1243.30-10.91,949-0.56%
2022/10/0500.00243.5043.50-21,952-0.10%
2022/10/0400.001241.8042.20-121,964-0.61%
2022/10/0300.00240.3541.10-21,967-0.10%
2022/09/30238.050.538.5540.651.52,0160.07%
2022/09/291939.7100.0039.60192,0350.93%
2022/09/28339.77139.5039.0522,0630.10%
2022/09/27140.50741.2341.90-62,087-0.29%
2022/09/26241.00441.3840.30-22,115-0.09%
2022/09/23143.4000.0043.2512,1520.05%
2022/09/22143.40143.1045.4002,1660.00%
2022/09/20245.2000.0045.3522,1570.09%
2022/09/19145.00145.2044.8002,1840.00%
2022/09/16246.5000.0046.5022,2060.09%
2022/09/15147.5500.0047.4512,2380.04%
2022/09/14146.502246.8347.15-212,269-0.93%
2022/09/134249.252248.5248.20202,2900.87%
2022/09/12348.20248.7048.2512,3430.04%
2022/09/08547.56147.6547.6042,3860.17%
2022/09/07148.2500.0048.0012,4360.04%
2022/09/051250.00850.1950.0042,4200.17%
2022/09/02551.84352.5751.6022,4250.08%
2022/09/01452.7500.0052.9042,4270.16%
2022/08/31256.35256.2556.5002,4070.00%
2022/08/3000.00955.8055.90-92,427-0.37%
2022/08/29555.98256.4055.5032,4710.12%
2022/08/262459.73859.5558.50162,4600.65%
2022/08/25958.78357.5758.8062,3830.25%
2022/08/24156.5000.0056.5012,3910.04%
2022/08/23756.36556.4056.8022,4490.08%
2022/08/1900.00157.5057.50-12,481-0.04%
2022/08/181457.48757.5757.8072,4970.28%
2022/08/17157.0000.0056.7012,4800.04%
2022/08/16256.50456.7057.00-22,495-0.08%
2022/08/153356.13656.5056.90272,4931.08%
2022/08/12554.283255.1355.20-272,460-1.10%
2022/08/112651.42551.7452.10212,4070.87%
2022/08/10750.06250.1050.0052,4670.20%
2022/08/09250.85650.8750.70-42,493-0.16%
2022/08/08151.5019.651.5451.80-18.62,492-0.75%
2022/08/05553.802653.5453.00-212,481-0.85%
2022/08/04152.40552.2852.40-42,500-0.16%
2022/08/0300.00352.4053.00-32,509-0.12%
2022/08/025.151.612551.5353.10-19.92,522-0.79%
2022/08/0100.001853.3353.20-182,527-0.71%
2022/07/29553.481053.4253.60-52,605-0.19%
2022/07/281355.08555.6653.6082,6270.30%
2022/07/27253.90254.6554.7002,5630.00%
2022/07/261155.01154.3054.20102,5730.39%
2022/07/25156.80157.1057.0002,5890.00%
2022/07/22257.601157.3857.60-92,632-0.34%
2022/07/211157.73257.8058.0092,7070.33%
2022/07/201056.50156.5056.2092,7640.33%
2022/07/18855.64155.4055.1072,9290.24%
2022/07/1500.00354.6354.70-32,962-0.10%
2022/07/14153.60153.9054.0002,9600.00%
2022/07/13152.80153.4052.2002,9530.00%
2022/07/123.151.4800.0050.903.12,9560.10%
2022/07/1100.00354.4053.90-32,948-0.10%
2022/07/08654.47454.8354.5022,9600.07%
2022/07/07452.25652.5253.50-22,942-0.07%
2022/07/061752.39351.6051.20142,9740.47%
2022/07/05654.05454.2055.0022,9850.07%
2022/07/041252.19951.4952.1032,9530.10%
2022/07/0111.152.301451.1450.30-2.92,943-0.10%
2022/06/29458.10358.1058.0012,8940.03%
2022/06/28159.20259.0059.40-12,926-0.03%
2022/06/27359.67160.1060.1022,9750.07%
2022/06/24257.70557.6457.30-32,968-0.10%
2022/06/23455.75756.2355.60-32,997-0.10%
2022/06/22656.88356.8056.7033,0310.10%
2022/06/21258.40659.7559.70-43,034-0.13%
2022/06/20358.37358.7756.1003,1190.00%
2022/06/17960.44860.7660.8013,0790.03%
2022/06/161262.88262.3061.00103,0670.33%
2022/06/15866.13365.6365.5053,0350.16%
2022/06/14365.70266.1567.0013,0880.03%
2022/06/131566.89666.7866.6093,1550.29%
2022/06/10569.10969.3869.50-43,227-0.12%
2022/06/09271.05470.6370.60-23,238-0.06%
2022/06/085270.613070.2770.80223,2390.68%
2022/06/07470.33369.5770.9013,2460.03%
2022/06/06270.05669.2869.00-43,236-0.12%
2022/06/022270.31770.2769.90153,3090.45%
2022/06/01670.771471.0171.10-83,363-0.24%
2022/05/311969.976.169.9670.5012.93,4530.37%
2022/05/30268.20568.0668.30-33,705-0.08%
2022/05/27466.45666.5866.10-23,715-0.05%
2022/05/26466.23366.0365.7013,7320.03%
2022/05/25366.77167.1067.4023,7500.05%
2022/05/24166.3000.0066.3013,8160.03%
2022/05/23269.35468.2767.90-23,822-0.05%
2022/05/190.168.30368.0068.70-2.94,022-0.07%
2022/05/18669.2000.0069.4064,2630.14%
2022/05/17267.70368.1769.30-14,911-0.02%
2022/05/16767.1600.0066.6074,9290.14%
2022/05/132.265.67166.1066.101.24,9750.02%
2022/05/12364.20965.0164.20-65,026-0.12%
2022/05/11065.5000.0066.8005,0770.00%
2022/05/10263.60665.6866.00-45,178-0.08%
2022/05/09165.401265.8565.50-115,385-0.20%
2022/05/062066.72167.0066.50195,4140.35%
2022/05/051572.19572.6072.20105,3890.19%
2022/05/04370.40170.8070.3025,4220.04%
2022/05/03170.00369.7069.30-25,468-0.04%
2022/04/296.170.96470.1869.502.15,5300.04%
2022/04/283.169.99370.6770.000.15,5530.00%
2022/04/273.365.977.267.2269.10-3.95,554-0.07%
2022/04/266.370.53172.3069.305.35,4880.10%
2022/04/25773.57472.5871.6035,4710.05%
2022/04/222878.761978.8978.6095,4410.17%
2022/04/2100.00576.6878.00-55,437-0.09%
2022/04/20476.1000.0076.1045,4400.07%
2022/04/19175.7000.0075.5015,4860.02%
2022/04/18377.2000.0076.0035,5390.05%
2022/04/15377.4700.0077.1035,5940.05%
2022/04/14280.201580.4979.50-135,673-0.23%
2022/04/13879.61379.4080.3055,7310.09%
2022/04/126.177.75877.6377.80-25,812-0.03%
2022/04/111179.791279.8879.00-15,791-0.02%
2022/04/08782.67482.9082.5035,8300.05%
2022/04/072.183.26682.8382.00-3.95,864-0.07%
2022/04/06583.96184.0084.0045,9330.07%
2022/04/0100.00585.0485.30-56,157-0.08%
2022/03/31686.6300.0086.2066,2750.10%
2022/03/30287.90288.5087.6006,3130.00%
2022/03/29886.84786.3686.8016,4480.02%
2022/03/281386.221886.1186.20-56,720-0.07%
2022/03/25989.10390.6788.6067,2370.08%
2022/03/24289.00289.9090.0007,3570.00%
2022/03/23990.44790.3990.0027,5540.03%
2022/03/22188.204.187.8288.20-3.17,904-0.04%
2022/03/21487.65187.6088.0038,0160.04%
2022/03/18486.851.286.6887.402.98,0950.04%
2022/03/171385.32985.8387.2048,2170.05%
2022/03/164.184.081784.4082.90-138,309-0.16%
2022/03/157.185.321685.0884.50-8.98,323-0.11%
2022/03/1400.001388.3088.20-138,386-0.16%
2022/03/11787.71487.6088.8038,6450.03%
2022/03/10488.431888.9988.20-148,899-0.16%
2022/03/0917.186.191286.6886.705.19,1890.06%
2022/03/081186.801185.5385.0009,5890.00%
2022/03/07288.75889.0188.50-610,289-0.06%
2022/03/0418.193.133492.9792.50-15.910,484-0.15%
2022/03/0386.194.546394.5094.2023.110,6730.22%
2022/03/027.189.661490.4391.00-6.910,618-0.07%
2022/03/01590.24490.4090.50110,8120.01%
2022/02/25588.304.289.0888.600.811,0520.01%
2022/02/243.388.861988.3287.10-15.711,264-0.14%
2022/02/23690.78990.8191.20-311,617-0.03%
2022/02/2212.190.562189.5189.60-911,952-0.07%
2022/02/211493.54993.3893.00512,2070.04%
2022/02/183694.452794.5695.40912,8290.07%
2022/02/1764.395.546595.9593.00-0.813,341-0.01%
2022/02/16791.23891.2591.40-114,010-0.01%
2022/02/151091.20991.5689.40115,0100.01%
2022/02/141490.571590.7690.30-116,674-0.01%
2022/02/11692.821192.7493.10-516,750-0.03%
2022/02/102793.091793.5192.601016,9160.06%
2022/02/094392.403392.6393.101016,9940.06%
2022/02/081388.35788.2488.30616,8380.04%
2022/02/07187.201786.2188.00-1616,890-0.09%
2022/01/262486.051085.8587.001416,9890.08%
2022/01/25284.70184.2084.10117,5090.01%
2022/01/241181.981081.6584.00117,9670.01%
2022/01/211086.34384.6083.90718,0580.04%
2022/01/20487.00687.4888.00-218,192-0.01%
2022/01/19786.74786.9986.60018,3160.00%
2022/01/1815.187.92987.9387.706.118,6000.03%
2022/01/17685.77886.2187.30-218,746-0.01%
2022/01/14884.70684.1784.40219,1410.01%
2022/01/13687.932587.1787.10-1919,434-0.10%
2022/01/121787.81887.7488.10919,6950.05%
2022/01/11589.70190.5088.70419,8490.02%
2022/01/10291.20790.1091.50-519,979-0.03%
2022/01/071391.291791.6890.60-420,091-0.02%
2022/01/061993.771893.9194.40120,1760.00%
2022/01/051392.971693.2693.00-320,334-0.01%
2022/01/04796.20695.8595.60120,3500.00%
2022/01/0318.696.15596.7695.7013.620,6000.07%
2021/12/301096.74496.6396.60620,7690.03%
2021/12/291696.99296.2597.101421,0600.07%
2021/12/2833.199.055098.2897.10-16.921,406-0.08%
2021/12/271597.411497.6797.60121,6590.00%
2021/12/24796.032.195.8195.404.922,3240.02%
2021/12/232796.711096.3496.001723,6560.07%
2021/12/2229100.672599.8197.60424,2690.02%
2021/12/214799.6686.899.4299.00-39.824,683-0.16%
2021/12/202196.891096.3497.001125,1110.04%
2021/12/174496.283496.2696.601025,5250.04%
2021/12/163196.195396.1296.30-2225,423-0.09%
2021/12/1531.190.473190.4891.800.125,0840.00%
2021/12/141388.611588.6388.50-225,064-0.01%
2021/12/131191.2110.190.6390.100.925,2020.00%
2021/12/101391.74791.7490.90625,1300.02%
2021/12/092294.882295.2694.00025,1120.00%
2021/12/082195.872695.8794.70-525,205-0.02%
2021/12/073597.414997.2395.00-1425,414-0.06%
2021/12/064499.714199.9099.30325,3660.01%
2021/12/035798.775798.9399.00025,3460.00%
2021/12/0292.297.354796.8396.0045.225,4480.18%
2021/12/017899.4974.698.30100.503.425,9160.01%
2021/11/303595.192295.2492.801326,2700.05%
2021/11/293390.983391.7792.20026,5520.00%
2021/11/262496.382695.7194.60-226,435-0.01%
2021/11/2518.297.913197.3395.70-12.826,282-0.05%
2021/11/242599.302498.9199.50126,1320.00%
2021/11/2319.1100.9517100.1598.902.125,9640.01%
2021/11/2248106.4717.5102.53101.0030.525,8070.12%
2021/11/1924104.8520.1105.00106.50425,4640.02%
2021/11/1837104.5578104.13104.00-4125,166-0.16%
2021/11/17122111.9680.9110.92108.5041.124,8730.17% 大買/
2021/11/1690106.97138.1105.64110.00-48.124,203-0.20% 大賣/
2021/11/15116.9106.5990.1106.42108.0026.823,4870.11% 大買/
2021/11/1272.398.65101.4100.29102.50-29.122,181-0.13% 大賣/
2021/11/1112490.10245.290.8193.40-121.121,178-0.57% 大買/大賣/鉅額交易
2021/11/1041.584.983484.6485.007.419,5060.04%
2021/11/097484.347084.6784.50419,4310.02%
2021/11/0821.582.101982.5382.502.519,2530.01%
2021/11/051180.391679.9880.90-519,187-0.03%
2021/11/042080.174979.9180.50-2919,178-0.15%
2021/11/031380.452081.0080.90-719,157-0.04%
2021/11/027684.228882.5280.10-1219,153-0.06%
2021/11/018287.02108.886.3689.00-26.718,596-0.14% 大賣/
2021/10/292982.261881.9681.101118,1700.06%
2021/10/282282.522582.4182.50-318,092-0.02%
2021/10/272881.032481.0381.80417,9800.02%
2021/10/263980.803181.1578.20817,9280.04%
2021/10/2535.183.342283.6982.9013.117,8040.07%
2021/10/224582.895783.0184.20-1217,909-0.07%
2021/10/214081.5447.181.6482.50-7.117,779-0.04%
2021/10/206878.536278.8279.90617,5410.03%
2021/10/192874.272274.7275.90617,6960.03%
2021/10/1823.171.275172.0173.10-27.918,107-0.15%
2021/10/15973.311373.5073.40-418,097-0.02%
2021/10/142373.091872.7372.20518,1200.03%
2021/10/1366.174.4740.173.5872.502618,1170.14%
2021/10/12678.651277.9377.90-618,058-0.03%
2021/10/083081.0143.281.0980.30-13.218,088-0.07%
2021/10/072079.9019.580.1680.900.518,1140.00%
2021/10/062778.8634.380.2877.70-7.318,625-0.04%
2021/10/0518.179.432778.6981.40-919,044-0.05%
2021/10/043380.692681.3077.90718,8550.04%
2021/10/0157.383.887583.8683.70-17.718,721-0.09%
2021/09/30156.190.4712289.0485.9034.118,5430.18% 大買/大賣/
2021/09/294388.7449.388.9490.50-6.317,435-0.04%
2021/09/285287.9165.488.1389.80-13.417,263-0.08%
2021/09/2710287.75107.388.1786.70-5.317,372-0.03% 大買/大賣/
2021/09/2467.283.1115883.2486.00-90.816,747-0.54% 大賣/
2021/09/233479.9757.180.3279.10-23.116,243-0.14%
2021/09/225179.5210979.4379.20-5816,431-0.35% 大賣/
2021/09/171278.887.180.0280.50516,4610.03%
2021/09/163279.635179.5479.90-1916,462-0.12%
2021/09/153377.822177.4277.101216,3640.07%
2021/09/149179.387979.0978.901216,5630.07%
2021/09/1340.180.385479.6679.20-13.916,583-0.08%
2021/09/1011677.6613179.1182.30-1516,488-0.09% 大買/大賣/
2021/09/095376.555977.7078.80-616,198-0.04%
2021/09/082175.076.475.6375.4014.716,0620.09%
2021/09/078979.302379.0976.806615,9700.41%
2021/09/06316.287.28156.586.2885.30159.715,6601.02% 大買/大賣/鉅額交易
2021/09/03179.285.37188.385.3386.30-9.114,906-0.06% 大買/大賣/
2021/09/0282.180.278080.4180.902.113,9650.01%
2021/09/011676.144974.8976.80-3313,801-0.24%
2021/08/312072.2119.872.2072.300.213,7610.00%
2021/08/303374.441175.5073.002214,2220.15%
2021/08/271175.051474.9975.10-314,787-0.02%
2021/08/2614.175.421375.8174.901.114,8740.01%
2021/08/252473.951873.9874.10615,0330.04%
2021/08/241272.68973.2272.30315,3160.02%
2021/08/231272.331473.7674.00-215,767-0.01%
2021/08/20569.501769.1270.10-1216,231-0.07%
2021/08/191368.98870.2068.10516,3450.03%
2021/08/181567.023968.7971.20-2416,518-0.15%
2021/08/172669.731570.0366.801117,0000.06%
2021/08/161269.97869.4070.20417,3060.02%
2021/08/1319.171.69473.2870.7015.117,5200.09%
2021/08/12173.601273.4574.80-1117,616-0.06%
2021/08/111772.0510.172.0971.70717,9050.04%
2021/08/10576.701677.3476.00-1118,084-0.06%
2021/08/0926.278.4518.178.4477.108.118,3540.04%
2021/08/0633.181.152582.0380.208.118,6420.04%
2021/08/0523.179.831379.7879.4010.119,0420.05%
2021/08/041079.862679.8479.40-1620,152-0.08%
2021/08/032478.852878.6879.80-420,330-0.02%
2021/08/02677.7014.177.4877.20-8.120,587-0.04%
2021/07/302879.601679.3477.601220,8050.06%
2021/07/292978.572178.4178.60821,1230.04%
2021/07/284679.393179.6778.201521,2240.07%
2021/07/2740.187.5752.188.0385.70-1221,315-0.06%
2021/07/2617.185.454486.0186.30-26.921,323-0.13%
2021/07/2387.287.498887.7484.10-0.921,5400.00%
2021/07/22139.187.7715488.1191.00-1521,510-0.07% 大買/大賣/
2021/07/2133.284.2933.283.9183.20021,2210.00%
2021/07/202583.332884.0681.80-321,670-0.01%
2021/07/1927.384.755785.0385.30-29.721,935-0.14%
2021/07/1631.583.772984.1283.502.522,2580.01%
2021/07/1524.182.521082.1283.7014.122,6250.06%
2021/07/146983.035483.6581.901523,1260.06%
2021/07/1387.190.3282.289.4084.504.923,4080.02%
2021/07/1298.187.99140.288.7388.90-42.123,504-0.18% 大賣/
2021/07/0941.683.7199.182.5584.10-57.523,282-0.25%
2021/07/08108.284.4338.184.6983.5070.123,9860.29% 大買/
2021/07/0781.283.8954.384.3483.1026.924,1880.11%
2021/07/0624.181.3561.881.9880.50-37.723,819-0.16%
2021/07/0556.282.4771.183.6580.90-14.923,835-0.06%
2021/07/0211378.9497.479.5981.4015.623,5870.07% 大買/
2021/07/0129.775.474475.8477.00-14.323,334-0.06%
2021/06/301173.48573.7274.00623,5980.03%
2021/06/2934.175.8659.275.1573.20-25.223,772-0.11%
2021/06/2821.174.064874.3574.50-26.924,086-0.11%
2021/06/25773.3111.972.5472.60-4.924,213-0.02%
2021/06/244172.70672.6073.003524,2000.14%
2021/06/232271.9945.372.7474.30-23.324,611-0.09%
2021/06/2215.169.1439.369.1368.50-24.224,500-0.10%
2021/06/21670.456.170.7270.00-0.124,4510.00%
2021/06/183372.891773.0172.401624,6730.06%
2021/06/1720.571.883372.5273.00-12.524,692-0.05%
2021/06/164573.779.374.4972.3035.724,7640.14%
2021/06/159.873.39773.7774.102.825,3150.01%
2021/06/112873.062273.2272.10625,7060.02%
2021/06/102973.052573.1471.90425,6260.02%
2021/06/0959.272.488973.3172.50-29.825,494-0.12%
2021/06/082474.911974.8674.00525,1610.02%
2021/06/0795.277.0178.576.3674.9016.725,0310.07%
2021/06/046075.776076.1476.00024,4760.00%
2021/06/0334.572.6495.172.5672.90-60.623,850-0.25%
2021/06/0259.271.9512171.5572.00-61.823,682-0.26% 大賣/
2021/06/0187.174.1648.373.5173.2038.823,4410.17%
2021/05/31136.172.515272.8771.7084.123,0890.36% 大買/
2021/05/287567.4293.167.2869.20-18.122,597-0.08%
2021/05/271262.74663.6363.10622,1270.03%
2021/05/2634.363.574262.8562.90-7.721,987-0.04%
2021/05/2510064.19101.664.7264.30-1.621,819-0.01% 大賣/
2021/05/246560.634059.8561.202521,3890.12%
2021/05/2197.158.547058.5359.5027.121,0980.13%
2021/05/2022.657.561057.4055.8012.620,9470.06%
2021/05/191958.2520.558.3558.30-1.520,866-0.01%
2021/05/186156.674757.0558.501420,6280.07%
2021/05/1726.253.964654.8153.20-19.820,444-0.10%
2021/05/1424.559.1031.458.5356.00-6.920,130-0.03%
2021/05/1394.159.66366.158.0857.90-27219,779-1.37% 大賣/鉅額交易
2021/05/12120.862.8514363.3863.90-22.219,252-0.12% 大買/大賣/
2021/05/112563.842162.2061.50418,1790.02%
2021/05/105867.693,01466.7666.10-2,95617,957-16.46% 大賣/鉅額交易
2021/05/0748.573.031773.5971.7031.517,6790.18%
2021/05/063669.5360070.7870.20-56417,444-3.23% 大賣/鉅額交易
2021/05/0548.178.431879.0973.9030.117,0780.18%
2021/05/045079.264077.8577.801016,9940.06%
2021/05/0327.581.975982.7981.30-31.516,717-0.19%
2021/04/295184.2820.884.8182.3030.216,5870.18%
2021/04/2870.587.6852.788.2886.3017.816,6690.11%
2021/04/273287.331787.0486.201516,6290.09%
2021/04/26174.788.2357.389.0188.40117.416,7390.70% 大買/鉅額交易
2021/04/232279.7562.781.8383.80-40.717,227-0.24%
2021/04/225181.394579.7476.20617,8480.03%
2021/04/2166.883.584483.5182.4022.817,5720.13%
2021/04/2050.680.0180.280.9782.10-29.617,159-0.17%
2021/04/197577.613077.1177.004516,6460.27%
2021/04/1651.174.8311976.1176.70-67.916,167-0.42% 大賣/
2021/04/1534.367.775068.2670.90-15.715,460-0.10%
2021/04/1491.365.44134.466.5668.20-43.215,145-0.29% 大賣/
2021/04/13105.965.60112.765.8664.10-6.814,454-0.05% 大買/大賣/
2021/04/123763.152763.3862.701014,0280.07%
2021/04/092664.6353.863.9163.50-27.814,027-0.20%
2021/04/084665.133364.7965.101314,0400.09%
2021/04/0730163.8836.164.2464.70264.914,3811.84% 大買/鉅額交易
2021/04/06202.559.7565.261.6061.80137.314,2840.96% 大買/鉅額交易
2021/04/012956.6442.456.6357.30-13.413,930-0.10%
2021/03/319857.028657.3155.101213,8700.09%
2021/03/304354.463454.5354.60913,5630.07%
2021/03/291052.4215.252.4152.00-5.213,527-0.04%
2021/03/268554.617754.3352.30813,9140.06%
2021/03/2516.551.6938.151.9952.00-21.613,788-0.16%
2021/03/241051.722751.1350.90-1714,839-0.11%
2021/03/2362.552.2565.351.4951.00-2.814,826-0.02%
2021/03/223550.48750.7050.902814,6440.19%
2021/03/193551.023050.9450.80515,0850.03%
2021/03/1811552.488452.8352.303115,9230.19% 大買/
2021/03/173449.7859.649.3849.85-25.616,206-0.16%
2021/03/16547.271347.5746.80-816,394-0.05%
2021/03/15747.649.147.4647.50-2.116,561-0.01%
2021/03/12446.75747.0447.00-316,575-0.02%
2021/03/1100.00545.3046.05-516,700-0.03%
2021/03/10144.4500.0044.20116,8050.01%
2021/03/099.443.811243.8743.85-2.617,084-0.02%
2021/03/08244.90245.4544.55017,2140.00%
2021/03/05345.57145.6745.40217,2620.01%
2021/03/0400.00246.8546.20-217,272-0.01%
2021/03/03346.28347.1847.20017,2930.00%
2021/03/02246.731.246.4846.050.917,4400.00%
2021/02/2600.001547.0446.80-1517,452-0.09%
2021/02/25447.552447.2947.20-2017,460-0.11%
2021/02/241648.371548.4647.75117,4750.01%
2021/02/233.447.66647.8947.75-2.617,378-0.01%
2021/02/22847.512047.6948.00-1217,333-0.07%
2021/02/191446.583146.5346.65-1717,273-0.10%
2021/02/182646.001446.4146.051217,2110.07%
2021/02/179.245.271544.9846.25-5.817,159-0.03%
2021/02/05542.741342.7242.60-817,112-0.05%
2021/02/04243.1000.0042.85217,1260.01%
2021/02/031043.501243.9343.20-217,112-0.01%
2021/02/02443.561243.3443.85-817,165-0.05%
2021/02/012642.731742.9942.95917,1060.05%
2021/01/291143.86143.8543.001017,0990.06%
2021/01/28443.88344.2043.80117,0400.01%
2021/01/27644.43444.5844.35216,9930.01%
2021/01/262845.091244.7944.501616,9290.09%
2021/01/25643.761143.9143.95-516,741-0.03%
2021/01/221344.47444.8145.30916,6240.05%
2021/01/214345.2110.645.1944.4532.416,4350.20%
2021/01/2038.349.134749.2747.70-8.715,990-0.05%
2021/01/1957.353.6324.153.6752.5033.215,6070.21%
2021/01/1887.153.684954.0155.0038.115,1880.25%
2021/01/1535.753.08100.553.4554.10-64.814,131-0.46%
2021/01/141449.432849.3149.20-1413,079-0.11%
2021/01/131647.893448.2448.75-1812,864-0.14%
2021/01/12748.74747.6746.90012,7550.00%
2021/01/111349.302849.1748.75-1512,641-0.12%
2021/01/083148.911648.9249.101512,6270.12%
2021/01/0741.148.4763.548.5748.80-22.412,813-0.17%
2021/01/069948.2211648.4247.85-1712,819-0.13% 大賣/
2021/01/0532.847.5021.247.5947.3511.612,5920.09%
2021/01/0449.548.554048.6248.309.512,4790.08%
2020/12/3116550.4813450.9549.653112,2320.25% 大買/大賣/
2020/12/3018651.6722651.6049.85-4011,904-0.34% 大買/大賣/
2020/12/29155.849.41173.849.6649.15-1811,189-0.16% 大買/大賣/
2020/12/2881.448.3487.148.8048.30-5.710,722-0.05%
2020/12/257448.1354.648.3247.8019.410,4330.19%
2020/12/24125.848.2989.348.6747.5036.510,2200.36% 大買/
2020/12/23111.547.2013147.1347.85-19.59,907-0.20% 大買/大賣/
2020/12/22349.349.3415148.4345.95198.39,6842.05% 大買/大賣/鉅額交易
2020/12/2125949.0214048.9548.051199,2331.29% 大買/大賣/鉅額交易
2020/12/18549.251.05195.151.2251.30354.18,8374.01% 大買/大賣/鉅額交易
2020/12/1700.0013.149.8049.80-13.17,635-0.17%
2020/12/161245.3040.445.3045.30-28.47,550-0.38%
2020/12/157942.5577.642.2441.201.47,4350.02%
2020/12/1415846.127045.5744.85886,9601.26% 大買/
2020/12/11114.343.58100.443.9145.6513.95,9750.23% 大買/
2020/12/1011540.774940.2641.50665,0081.32% 大買/
2020/12/091339.173639.7540.05-234,322-0.53%
2020/12/0837.537.041137.0036.4526.54,1000.65%
2020/12/0715.236.5935.836.0536.60-20.64,030-0.51%
2020/12/049.536.341236.4837.10-2.53,855-0.06%
2020/12/032335.895835.9536.70-353,772-0.93%
2020/12/022734.671634.4934.60113,8050.29%
2020/12/01833.983633.8033.80-283,678-0.76%
2020/11/30633.38533.4033.2013,6600.03%
2020/11/27433.03533.0233.10-13,666-0.03%
2020/11/262633.99633.8533.50203,6550.55%
2020/11/25332.47132.6533.5023,4820.06%
2020/11/24433.68632.9332.70-23,412-0.06%
2020/11/231333.7520.633.7233.60-7.63,392-0.22%
2020/11/20233.15833.1732.95-63,325-0.18%
2020/11/192033.00732.9432.95133,3500.39%
2020/11/18432.802532.5932.80-213,348-0.63%
2020/11/172532.111032.2632.00153,3230.45%
2020/11/16332.237.832.2032.20-4.83,362-0.14%
2020/11/131132.151432.2732.40-33,341-0.09%
2020/11/1200.00531.6631.75-53,258-0.15%
2020/11/11331.471031.4431.45-73,224-0.22%
2020/11/101231.722331.6831.45-113,214-0.34%
2020/11/09130.75730.6531.00-63,126-0.19%
2020/11/06330.5200.0030.4033,0990.10%
2020/11/04130.40430.6830.90-33,079-0.10%
2020/11/0300.001030.3330.55-103,096-0.32%
2020/11/02230.0500.0030.1023,2370.06%
2020/10/30330.73231.0330.6513,3110.03%
2020/10/29130.80530.3630.65-43,321-0.12%
2020/10/281031.33331.5031.0073,3500.21%
2020/10/27531.40231.6031.4033,3850.09%
2020/10/26931.611231.4931.55-33,405-0.09%
2020/10/23832.4600.0032.0583,4090.23%
2020/10/22331.20131.2532.0023,3790.06%
2020/10/2100.00132.0531.90-13,366-0.03%
2020/10/2000.001431.9531.80-143,416-0.41%
2020/10/19132.25132.0532.2503,4620.00%
2020/10/162633.022032.7832.0563,4470.17%
2020/10/154133.812633.2633.45153,3650.45%
2020/10/142132.604233.0134.00-213,042-0.69%
2020/10/13431.14931.1631.15-52,893-0.17%
2020/10/1200.00131.0030.90-12,877-0.03%
2020/10/08130.45530.4830.30-42,923-0.14%
2020/10/06130.50430.3830.20-33,140-0.10%
2020/10/05229.88629.9629.90-43,411-0.12%
2020/09/30530.0900.0030.0553,8060.13%
2020/09/29130.10229.9529.85-13,912-0.03%
2020/09/28129.95129.9030.0503,9930.00%
2020/09/25529.33129.5029.1544,0500.10%
2020/09/24430.68430.8330.3504,1020.00%
2020/09/23931.462731.2231.60-184,077-0.44%
2020/09/22130.75330.5530.85-24,087-0.05%
2020/09/211431.20831.3231.1064,1190.15%
2020/09/18331.67731.4831.35-44,157-0.10%
2020/09/179.331.62531.6231.254.34,2620.10%
2020/09/16130.90631.0531.20-54,222-0.12%
2020/09/1500.00630.8430.95-64,218-0.14%
2020/09/140.630.80830.5830.90-7.44,228-0.17%
2020/09/11629.925730.2229.80-514,237-1.20%
2020/09/102.530.54230.8030.200.54,2490.01%
2020/09/09630.32330.6330.5534,2440.07%
2020/09/08830.401430.9130.60-64,253-0.14%
2020/09/072931.7530.632.6030.20-1.64,192-0.04%
2020/09/041130.46530.1130.6063,8900.15%
2020/09/031530.752030.5630.20-53,859-0.13%
2020/09/021930.281330.5130.4063,8190.16%
2020/09/01229.45230.1030.0003,8060.00%
2020/08/3100.00229.7529.55-23,825-0.05%
2020/08/281529.53129.6529.55143,8710.36%
2020/08/27729.79329.9529.6543,8810.10%
2020/08/253029.73929.7929.60213,9640.53%
2020/08/24728.74528.9129.0523,9070.05%
2020/08/211828.25228.5028.30163,9000.41%
2020/08/20427.8600.0027.8043,8810.10%
2020/08/19229.53529.1530.10-33,819-0.08%
2020/08/1800.00229.2029.10-23,776-0.05%
2020/08/17329.472.429.5629.450.63,7960.02%
2020/08/14129.0000.0029.2513,8580.03%
2020/08/1300.00728.9528.90-73,891-0.18%
2020/08/1200.000.128.9528.95-0.13,8810.00%
2020/08/11828.982.628.9829.005.43,8730.14%
2020/08/10329.62329.2529.2503,8640.00%
2020/08/07829.86829.8229.9503,8400.00%
2020/08/062230.382030.4430.0023,8210.05%
2020/08/051031.24831.3231.9523,6760.05%
2020/08/04130.30930.2330.45-83,598-0.22%
2020/08/032630.142130.1130.3053,5860.14%
2020/07/311229.731729.9729.80-53,565-0.14%
2020/07/3000.00329.7730.10-33,563-0.08%
2020/07/292629.022228.7729.0043,5520.11%
2020/07/28328.5200.0028.0533,5650.08%
2020/07/27429.15929.2029.00-53,563-0.14%
2020/07/2400.00131.0529.85-13,558-0.03%
2020/07/23430.5410.730.8130.85-6.73,518-0.19%
2020/07/22229.80130.0529.8013,5490.03%
2020/07/21429.554.229.5829.40-0.23,674-0.01%
2020/07/2000.00628.6829.30-63,711-0.16%
2020/07/171229.0500.0028.95123,6980.32%
2020/07/16129.751129.8529.90-103,642-0.27%
2020/07/15730.641431.0130.15-73,675-0.19%
2020/07/145831.691931.8431.50393,6441.07%
2020/07/137.430.99530.6931.002.43,5440.07%
2020/07/105831.4822.130.7530.80363,4781.03%
2020/07/096432.3256.732.6732.807.33,2250.23%
2020/07/08629.14829.1329.85-22,833-0.07%
2020/07/0700.001428.5528.30-142,771-0.51%
2020/07/06528.391628.1428.30-112,705-0.41%
2020/07/031527.94827.7328.5072,6550.26%
2020/07/0200.00927.0927.10-92,633-0.34%
2020/07/017.127.002227.1627.20-14.92,704-0.55%
2020/06/30128.001728.0328.10-162,656-0.60%
2020/06/292328.27728.5428.05162,6000.62%
2020/06/242128.702528.7328.50-42,547-0.16%
2020/06/231428.28328.1028.15112,4370.45%
2020/06/22327.951027.9427.95-72,405-0.29%
2020/06/191228.08328.1527.4592,4200.37%
2020/06/18928.04828.0828.1012,3910.04%
2020/06/171827.93627.7327.70122,3560.51%
2020/06/1500.00227.2027.05-22,366-0.08%
2020/06/12326.50326.3026.9502,3780.00%
2020/06/11227.18227.5027.0502,4000.00%
2020/06/1000.001627.4027.30-162,402-0.67%
2020/06/0900.00627.5927.45-62,464-0.24%
2020/06/0800.00127.7027.25-12,474-0.04%
2020/06/05228.081027.9727.70-82,465-0.32%
2020/06/042027.551527.5827.8552,4670.20%
2020/06/0300.00227.2027.25-22,575-0.08%
2020/06/02627.73827.6627.25-22,617-0.08%
2020/06/01127.40627.3327.45-52,579-0.19%
2020/05/28326.6300.0026.2032,4750.12%
2020/05/2700.00126.5526.95-12,441-0.04%
2020/05/2600.00126.5026.50-12,418-0.04%
2020/05/25125.90426.0126.40-32,400-0.12%
2020/05/221326.35226.2526.20112,3900.46%
2020/05/21426.79926.9627.00-52,353-0.21%
2020/05/20126.701326.3126.55-122,277-0.53%
2020/05/15425.181025.3825.25-62,223-0.27%
2020/05/14125.60325.9225.45-22,213-0.09%
2020/05/1300.002026.2026.15-202,197-0.91%
2020/05/12326.07226.1026.1512,1870.05%
2020/05/11726.21126.1526.1562,1820.27%
2020/05/08226.20126.3526.1512,1670.05%
2020/05/07626.66826.3426.40-22,153-0.09%
2020/05/061225.95626.0625.8562,1280.28%
2020/05/05726.82126.7026.6562,0720.29%
2020/05/042426.82427.0026.75202,0490.98%
2020/04/302126.67826.8626.70132,0070.65%
2020/04/291026.507026.4126.40-601,984-3.02%
2020/04/28226.1500.0026.3021,9640.10%
2020/04/271926.811126.8926.6081,9560.41%
2020/04/242026.161726.2526.5031,8480.16%
2020/04/231625.222025.3925.40-41,696-0.24%
2020/04/22224.13324.3324.85-11,624-0.06%
2020/04/211224.82624.3224.3561,6100.37%
2020/04/202525.151125.1625.05141,5810.89%
2020/04/17824.361124.7625.00-31,512-0.20%
2020/04/16924.831524.8124.50-61,465-0.41%
2020/04/15324.23124.3524.1521,4100.14%
2020/04/14724.201024.2324.30-31,390-0.22%
2020/04/13523.891423.8523.90-91,360-0.66%
2020/04/107523.931324.0024.00621,3534.58%
2020/04/09923.79623.8423.6031,3070.23%
2020/04/08523.856523.8024.05-601,282-4.68%
2020/04/071723.95723.9923.70101,2530.80%
2020/04/064122.749.722.8023.9531.31,1822.64%
2020/04/0100.00321.8321.80-31,093-0.27%
2020/03/31421.81221.7021.4521,0840.18%
2020/03/302221.63321.6021.75191,0841.75%
2020/03/27321.72322.2221.9001,1100.00%
2020/03/26621.62621.7921.7501,1520.00%
2020/03/251122.54822.0322.0031,1440.26%
2020/03/24320.88220.9020.9511,0990.09%
2020/03/23419.95420.1420.1501,0940.00%
2020/03/20221.03321.0321.00-11,115-0.09%
2020/03/191120.34219.8819.7591,1120.81%
2020/03/18221.83322.1021.80-11,070-0.09%
2020/03/171121.431521.3121.90-41,045-0.38%
2020/03/161021.90621.8721.2541,0490.38%
2020/03/13720.881021.1922.10-31,036-0.29%
2020/03/121722.052821.7621.50-11966-1.14%
2020/03/112324.181424.2023.5099410.96%
2020/03/101623.901023.9424.0069250.65%
2020/03/091325.888.826.2525.604.28660.49%
2020/03/06324.40923.4824.85-6701-0.86%
2020/03/052.822.63122.7022.601.86350.28%
2020/03/04522.36422.5622.4016350.16%
2020/03/03622.45222.4822.4046410.62%
2020/03/02221.55521.7521.65-3633-0.47%
2020/02/27222.30122.6021.9016290.16%
2020/02/26322.47222.6322.6016230.16%
2020/02/25222.33322.5722.60-1624-0.16%
2020/02/24222.8500.0022.7026240.32%
2020/02/21623.1900.0023.0566250.96%
2020/02/20222.98223.1523.3006260.00%
2020/02/1900.00222.9823.00-2628-0.32%
2020/02/18222.78122.9522.9016290.16%
2020/02/17222.85122.9522.9016320.16%
2020/02/14122.90423.0423.05-3635-0.47%
2020/02/13223.0800.0022.9526350.31%
2020/02/12222.80323.0223.00-1638-0.16%
2020/02/11222.83222.8822.9506380.00%
2020/02/10422.50522.5722.60-1642-0.16%
2020/02/07323.05223.2523.0016500.15%
2020/02/06123.25323.2523.35-2694-0.29%
2020/02/05523.01223.0823.0037130.42%
2020/02/04122.85622.6122.90-5714-0.70%
2020/02/031122.061322.1522.05-2716-0.28%
2020/01/31623.42423.6123.6027050.28%
2020/01/30624.10324.0323.6537010.43%
2020/01/20126.25126.3526.2506820.00%
2020/01/17126.3500.0026.3016810.15%
2020/01/16126.25126.3526.3506820.00%
2020/01/15326.32126.4526.3026850.29%
2020/01/14226.30226.4526.4006840.00%
2020/01/13226.23326.2226.40-1684-0.15%
2020/01/10326.02126.0525.9026810.29%
2020/01/090.225.95826.0926.05-7.8679-1.15%
2020/01/08425.90325.9525.8017140.14%
2020/01/07626.131426.1126.00-8726-1.10%
2020/01/06526.34326.3026.2527260.28%
2020/01/033.226.67526.9426.60-1.8727-0.25%
2020/01/02526.71526.8826.8007360.00%
2019/12/31426.61726.7926.85-3743-0.40%
2019/12/30626.80227.0026.7047480.53%
2019/12/27326.95527.0726.95-2759-0.26%
2019/12/26126.90327.0326.95-2767-0.26%
2019/12/25426.84126.8526.9037720.39%
2019/12/241527.17327.3527.00127771.54%
2019/12/23827.441227.3427.60-4752-0.53%
2019/12/20226.83527.0326.85-3685-0.44%
2019/12/19326.87126.9026.8026900.29%
2019/12/18226.93627.1027.00-4696-0.57%
2019/12/171527.00527.0727.05107071.41%
2019/12/16527.02826.8927.30-3770-0.39%
2019/12/13526.52426.6926.5518060.12%
2019/12/121026.79526.8926.6058070.62%
2019/12/11726.73426.8926.6037910.38%
2019/12/10426.483726.4626.70-33754-4.37%
2019/12/09125.8000.0025.9017390.14%
2019/12/061626.00225.9525.90147451.88%
2019/12/05526.251826.1426.30-13754-1.72%
2019/12/04325.77625.8825.80-3789-0.38%
2019/12/032.125.80525.9326.00-2.9853-0.34%
2019/12/0210.226.004.825.9725.755.49060.60%
2019/11/291126.36326.1526.1589150.87%
2019/11/281126.61626.6926.5059230.54%
2019/11/27326.401226.3726.55-9936-0.96%
2019/11/26126.00126.1526.0001,0710.00%
2019/11/25226.0800.0025.9521,1070.18%
2019/11/22426.1400.0026.1541,1180.36%
2019/11/21326.20126.2526.3021,1280.18%
2019/11/20426.4500.0026.3041,1370.35%
2019/11/19126.75126.8026.7001,1460.00%
2019/11/18226.63426.7026.80-21,163-0.17%
2019/11/15326.52326.7226.5001,2300.00%
2019/11/14426.53126.8026.4031,2720.24%
2019/11/13326.70126.8026.7021,2710.16%
2019/11/12326.63526.6826.90-21,271-0.16%
2019/11/11626.59326.7326.5531,2880.23%
2019/11/08326.80626.8626.85-31,302-0.23%
2019/11/07526.75426.9326.7511,3150.08%
2019/11/06527.15327.3226.9021,3180.15%
2019/11/05327.37327.3827.4001,3210.00%
2019/11/04427.06726.6227.25-31,280-0.23%
2019/11/015.426.10826.2526.30-2.61,266-0.21%
2019/10/31626.39526.2726.1511,2770.08%
2019/10/30226.43726.6026.60-51,277-0.39%
2019/10/29826.66227.1026.5061,2880.47%
2019/10/28426.71226.8526.7021,3040.15%
2019/10/25427.13127.2526.9531,3200.23%
2019/10/24226.98927.2227.20-71,438-0.49%
2019/10/23727.091227.1526.95-51,519-0.33%
2019/10/22326.93127.1526.9021,5220.13%
2019/10/21227.00127.2527.0011,5280.07%
2019/10/18327.0700.0027.0031,5320.20%
2019/10/17427.15727.3127.20-31,536-0.20%
2019/10/161327.39327.3827.05101,5370.65%
2019/10/15126.90726.7727.45-61,503-0.40%
2019/10/14326.371026.4626.40-71,499-0.47%
2019/10/09426.40226.5026.2021,4920.13%
2019/10/08427.1800.0026.7541,4880.27%
2019/10/07427.66128.1027.4531,4760.20%
2019/10/04427.96228.0527.9021,4690.14%
2019/10/03427.84428.0128.1001,4630.00%
2019/10/021227.611127.8028.0011,4520.07%
2019/10/01227.43627.6327.50-41,442-0.28%
2019/09/27327.43227.2027.2011,4450.07%
2019/09/26327.72527.8927.75-21,442-0.14%
2019/09/25327.82227.7027.7011,4440.07%
2019/09/24228.081328.1828.00-111,447-0.76%
2019/09/23227.98428.1828.00-21,439-0.14%
2019/09/20827.89828.0028.0001,4350.00%
2019/09/19928.41728.3228.2521,4190.14%
2019/09/181427.803327.8628.05-191,348-1.41%
2019/09/17126.95427.1427.00-31,299-0.23%
2019/09/16226.85727.0026.95-51,300-0.38%
2019/09/12327.0000.0026.9531,3080.23%
2019/09/11327.00327.1827.0001,3100.00%
2019/09/10626.991127.1127.10-51,306-0.38%
2019/09/09927.19627.4127.1031,2980.23%
2019/09/061127.76128.0527.45101,2830.78%
2019/09/05728.361228.5428.25-51,242-0.40%
2019/09/041227.972927.9328.45-171,178-1.44%
2019/09/031527.803.627.6727.2511.41,1361.00%
2019/09/022127.4046.827.4327.70-25.81,129-2.28%
2019/08/30927.69628.1327.3031,1230.27%
2019/08/2969.628.331528.2327.7554.61,1134.91%
2019/08/2800.001327.8228.20-13972-1.34%
2019/08/2710.627.591027.4027.550.69360.06%
2019/08/261026.882026.9426.95-10925-1.08%
2019/08/23127.555227.3527.70-51914-5.58%
2019/08/221127.7900.0027.70119041.22%
2019/08/2100.0020.427.6027.60-20.4893-2.28%
2019/08/205527.631327.5027.40428854.74%
2019/08/191027.3510.627.4727.55-0.6814-0.07%
2019/08/15526.2400.0026.2057730.65%
2019/08/14127.101226.8426.65-11774-1.42%
2019/08/13226.3300.0026.5027650.26%
2019/08/12225.401226.2726.65-10757-1.32%
2019/08/081025.5000.0025.40107631.31%
2019/08/0700.00125.7525.60-1756-0.13%
2019/08/06224.6300.0025.0027460.27%
2019/08/02125.4500.0025.4017460.13%
2019/08/01226.5000.0026.4027410.27%
2019/07/29227.1000.0026.8527280.27%
2019/07/2635.428.00728.6727.4028.47363.85%
2019/07/25826.421627.5028.00-8620-1.29%
2019/07/24126.10226.1526.05-1540-0.18%
2019/07/2300.00225.9525.85-2567-0.35%
2019/07/2200.00225.6525.55-2581-0.34%
2019/07/194.525.30125.5525.253.56020.58%
2019/07/182.525.74125.6025.601.57140.21%
2019/07/170.625.8500.0026.000.68000.08%
2019/07/16326.00226.3026.0518690.12%
2019/07/1500.000.425.9526.05-0.4862-0.05%
2019/07/1200.00126.0025.90-1880-0.11%
2019/07/1100.00625.8125.80-6947-0.63%
2019/07/1000.00125.5525.60-1949-0.11%
2019/07/091025.29225.3025.2089510.84%
2019/07/0500.00125.9026.00-1996-0.10%
2019/07/04126.10525.8726.00-4996-0.40%
2019/07/0300.00226.5526.55-2989-0.20%
2019/07/01526.7000.0026.5059730.51%
2019/06/2700.00526.4526.45-5971-0.51%
2019/06/2400.00726.6626.70-7953-0.73%
2019/06/2100.00426.0826.15-4938-0.43%
2019/06/201826.251426.2626.0549380.43%
2019/06/1900.00425.7125.65-4925-0.43%
2019/06/18325.32125.3525.3529250.22%
2019/06/17325.3500.0025.3539250.32%
2019/06/1400.00625.6225.70-6929-0.65%
2019/06/13225.3500.0025.4529310.21%
2019/06/12725.51325.5025.4549320.43%
2019/06/11225.7300.0025.6529310.21%
2019/06/10525.301125.4525.50-6916-0.65%
2019/06/06525.10525.0025.0009110.00%
2019/06/0500.00325.0524.95-3907-0.33%
2019/06/0300.00424.3624.25-4902-0.44%
2019/05/3100.00224.5524.55-2906-0.22%
2019/05/2800.00224.1024.05-2925-0.22%
2019/05/27524.20824.0724.00-3999-0.30%
2019/05/2400.00523.5623.55-5996-0.50%
2019/05/23123.6000.0023.4019970.10%
2019/05/2200.00224.2523.90-2995-0.20%
2019/05/21823.79123.9523.9579980.70%
2019/05/20524.0100.0023.7559940.50%
2019/05/17324.5200.0024.4031,0160.30%
2019/05/16525.00125.3025.0041,0280.39%
2019/05/1300.00824.8124.15-81,021-0.78%
2019/05/10124.8500.0024.8011,0280.10%
2019/05/09425.00124.8524.8531,0230.29%
2019/05/06226.2800.0026.2021,0190.20%
2019/05/03127.05427.0327.05-31,015-0.30%
2019/05/02226.2500.0026.2029930.20%
2019/04/30526.18326.2326.2021,0040.20%
2019/04/2900.00127.4526.05-11,009-0.10%
2019/04/26127.1500.0027.0019770.10%
2019/04/251527.09827.2627.3579550.73%
2019/04/243927.71628.2327.45339313.54%
2019/04/2300.00827.4427.80-8812-0.98%
2019/04/22226.73626.1426.80-4725-0.55%
2019/04/19325.331125.2525.25-8655-1.22%
2019/04/1800.00125.3025.10-1655-0.15%
2019/04/171025.3021.825.5325.70-11.8655-1.80%
2019/04/16524.6400.0024.7056010.83%
2019/04/15124.7000.0024.7016060.16%
2019/04/12224.9300.0024.7026080.33%
2019/04/11224.70625.1725.30-4615-0.65%
2019/04/0800.00524.4524.45-5572-0.87%
2019/03/290.224.3000.0024.400.25580.04%
2019/03/2800.00124.0524.40-1555-0.18%
2019/03/27024.0000.0024.0505530.00%
2019/03/25124.0500.0024.0015530.18%
2019/03/21424.5300.0024.5545500.73%
2019/03/202.224.6000.0024.652.25490.40%
2019/03/19224.50124.8524.8515490.18%
2019/03/18124.4000.0024.4015450.18%
2019/03/14124.7000.0024.5515450.18%
2019/03/1300.00124.9024.75-1558-0.18%
2019/03/08224.7000.0024.7026810.29%
2019/03/07525.211025.4024.85-5684-0.73%
2019/03/061025.70325.7525.7077130.98%
2019/03/05226.2300.0025.7527160.28%
2019/02/2700.00225.3025.15-2710-0.28%
2019/02/261625.831525.6425.5017310.14%
2019/02/25024.75125.0524.80-1662-0.15%
2019/02/21424.9300.0024.8046560.61%
2019/02/2000.00224.9524.90-2667-0.30%
2019/02/19024.802.424.8424.90-2.4667-0.35%
2019/02/18024.901625.5124.95-16666-2.40%
2019/02/151624.9800.0025.25166362.51%
2019/02/1400.001024.4024.70-10615-1.63%
2019/02/11223.95224.3824.4505990.00%
2019/01/3000.001023.9023.85-10587-1.70%
2019/01/25124.3500.0024.3516020.17%
2019/01/2300.002.423.9224.10-2.4623-0.38%
2019/01/221024.10124.1524.0096171.46%
2019/01/211023.9000.0024.30106121.63%
2019/01/1600.00223.5023.50-2638-0.31%
2019/01/1500.00123.4523.35-1644-0.16%
2019/01/10123.7500.0023.4516520.15%
2019/01/09124.3000.0024.0516490.15%
2019/01/0800.00523.4424.30-5632-0.79%
2019/01/04123.00123.2023.4006540.00%
2019/01/03323.35423.3923.40-1665-0.15%
2018/12/2700.000.422.3022.40-0.4684-0.05%
2018/12/2600.00122.4022.25-1688-0.15%
2018/12/2500.00122.3022.30-1692-0.14%
2018/12/2400.00322.8222.75-3694-0.43%
2018/12/21422.55222.4022.7027030.28%
2018/12/20123.0500.0022.5517030.14%
2018/12/14123.85123.8523.7507440.00%
2018/12/13324.1000.0024.0037600.39%
2018/12/1100.00224.2524.15-2863-0.23%
2018/12/10123.95124.1523.9509170.00%
2018/12/07224.10124.5524.5519360.11%
2018/12/0600.00124.1024.00-1974-0.10%
2018/12/0500.00225.5525.65-21,007-0.20%
2018/12/04325.77125.8525.9521,0080.20%
2018/12/0300.00225.0025.60-21,000-0.20%
2018/11/30324.40224.4524.4019800.10%
2018/11/29824.74524.8924.4039830.30%
2018/11/28924.2100.0024.6099550.94%
2018/11/2600.00224.1023.70-2962-0.21%
2018/11/2313.423.47123.5523.8012.41,0281.21%
2018/11/21123.3000.0023.3511,0400.10%
2018/11/20223.53223.5823.4001,0440.00%
2018/11/19223.58523.7423.80-31,051-0.29%
2018/11/16122.6500.0023.0511,0430.10%
2018/11/14222.4000.0022.4521,0790.19%
2018/11/1300.00122.3522.40-11,169-0.09%
2018/11/0800.00122.9022.65-11,208-0.08%
2018/11/06222.7300.0022.4021,2120.16%
2018/11/0500.00123.2523.50-11,208-0.08%
2018/11/02223.25423.2523.25-21,207-0.17%
2018/11/01223.2300.0022.9021,2030.17%
2018/10/31122.20222.7823.05-11,184-0.08%
2018/10/3000.00221.9021.80-21,169-0.17%
2018/10/29321.07221.5821.7011,1690.09%
2018/10/26221.7300.0021.2521,1630.17%
2018/10/25222.13222.3022.2001,1570.00%
2018/10/2400.00223.3023.60-21,153-0.17%
2018/10/231.423.1100.0023.001.41,1520.12%
2018/10/22223.4000.0023.5021,1510.17%
2018/10/1600.00123.4523.45-11,178-0.08%
2018/10/12722.3300.0022.6571,1740.60%
2018/10/11123.8000.0023.7011,1450.09%
2018/10/05227.8500.0027.0021,1580.17%
2018/10/04229.8500.0029.4021,1460.17%
2018/10/03330.2500.0030.1531,1540.26%
2018/10/02130.30130.2530.5501,1770.00%
2018/10/01030.50130.4530.50-11,262-0.08%
2018/09/28030.0000.0030.0001,2780.00%
2018/09/27130.2500.0029.9011,2880.08%
2018/09/260.430.1500.0030.150.41,2930.03%
2018/09/25430.3900.0030.1541,2950.31%
2018/09/12226.5000.0026.3521,2880.16%
2018/09/1100.00226.4026.60-21,285-0.16%
2018/09/10626.63226.5026.3541,2890.31%
2018/09/07527.4200.0027.3051,3070.38%
2018/09/06528.87128.9528.1541,3880.29%
2018/09/0500.00829.1429.70-81,405-0.57%
2018/09/04128.9500.0028.8511,4230.07%
2018/08/3000.00428.5428.45-41,365-0.29%
2018/08/2900.00328.5528.45-31,365-0.22%
2018/08/24127.60227.5027.60-11,349-0.07%
2018/08/22227.9800.0028.1021,3500.15%
2018/08/21328.60428.3828.00-11,348-0.07%
2018/08/1700.00127.0527.05-11,275-0.08%
2018/08/16126.8000.0026.9511,2730.08%
2018/08/15126.7000.0026.7511,2720.08%
2018/08/13127.5000.0026.8011,2730.08%
2018/08/10227.9000.0027.7021,2610.16%
2018/08/09628.09428.2028.4521,2460.16%
2018/08/0800.00127.4528.10-11,163-0.09%
2018/08/0700.00227.0326.95-21,137-0.18%
2018/08/0200.00326.6526.55-31,154-0.26%
2018/08/0100.00226.8826.85-21,158-0.17%
2018/07/23226.4300.0026.3521,1610.17%
2018/07/20326.7800.0026.7531,1880.25%
2018/07/1600.00127.0027.00-11,205-0.08%
2018/07/11126.5000.0026.4011,1930.08%
2018/07/0900.00126.2526.25-11,202-0.08%
2018/07/0600.00926.7826.65-91,201-0.75%
2018/07/05527.2900.0026.6551,1840.42%
2018/07/04227.3300.0027.4521,1790.17%
2018/06/29128.8500.0028.7511,1610.09%
2018/06/27128.5000.0028.8511,0590.09%
2018/06/26127.15227.2528.10-11,044-0.10%
2018/06/25227.9000.0027.8021,0360.19%
2018/06/22128.0500.0028.0011,0370.10%
2018/06/21328.52228.6528.3511,0390.10%
2018/06/20228.5800.0028.3021,0510.19%
2018/06/19128.80129.2028.8001,0810.00%
2018/06/15328.8800.0028.8031,0840.28%
2018/06/14729.39329.6229.3041,0580.38%
2018/06/13129.55229.1029.20-1943-0.11%
2018/06/1200.00728.3929.00-7879-0.80%
2018/06/11327.85127.8027.8528940.22%
2018/06/07228.1800.0027.9529160.22%
2018/06/06428.11628.2028.10-2898-0.22%
2018/06/05327.8000.0027.8538870.34%
2018/06/04227.60227.8027.8008710.00%
2018/06/01127.2000.0027.2018520.12%
2018/05/25226.9000.0026.8028290.24%
2018/05/2400.00226.2526.50-2813-0.25%
2018/05/2100.00126.4026.35-1819-0.12%
2018/05/17125.9500.0026.0518440.12%
2018/05/1500.00126.3026.10-1860-0.12%
2018/05/14226.0800.0025.9529260.22%
2018/05/11326.4200.0026.3539330.32%
2018/05/10126.6500.0026.5519440.11%
2018/05/0900.00226.7526.65-2961-0.21%
2018/05/0800.00126.5026.50-1974-0.10%
2018/05/0700.00126.5026.35-11,068-0.09%
2018/05/04126.1500.0026.1011,0760.09%
2018/05/03226.3500.0026.3521,0870.18%
2018/05/02226.45226.6326.3501,1100.00%
2018/04/27226.1500.0026.0021,1590.17%
2018/04/26126.90226.5825.70-11,179-0.08%
2018/04/2500.00125.6025.80-11,186-0.08%
2018/04/2400.000.225.8025.45-0.21,191-0.01%
2018/04/2000.00126.9526.95-11,178-0.08%
2018/04/1900.00127.3027.00-11,217-0.08%
2018/04/18126.9000.0026.9511,2240.08%
2018/04/17327.1800.0027.0531,2240.25%
2018/04/1600.00127.8527.70-11,225-0.08%
2018/04/1300.00827.7127.55-81,231-0.65%
2018/04/12127.5000.0027.6511,2500.08%
2018/04/11227.55227.7027.7001,2710.00%
2018/04/10227.65427.7527.60-21,329-0.15%
2018/03/29128.2000.0028.2011,5000.07%
2018/03/26028.1000.0028.2001,5180.00%
2018/03/2300.00227.8528.15-21,520-0.13%
2018/03/22729.16429.1328.8531,5160.20%
2018/03/2100.00428.4628.65-41,489-0.27%
2018/03/20428.1300.0028.0541,4890.27%
2018/03/16328.6800.0028.5531,5970.19%
2018/03/1500.00229.4828.85-21,644-0.12%
2018/03/1300.00227.9828.15-21,611-0.12%
2018/03/1200.00227.3527.30-21,599-0.13%
2018/03/0900.00127.4027.30-11,623-0.06%
2018/03/0800.00227.3027.20-21,662-0.12%
2018/03/07126.95127.1526.9501,6760.00%
2018/03/06326.973.426.9227.00-0.41,710-0.02%
2018/03/05127.0500.0027.0011,7400.06%
2018/02/27327.9200.0027.7031,8100.17%
2018/02/2600.000.427.8527.90-0.41,856-0.02%
2018/02/09426.40925.4826.40-52,398-0.21%
2018/02/07227.50227.5027.5002,4910.00%
2018/02/062627.63728.3026.60192,5360.75%
2018/02/0500.00329.0029.30-32,524-0.12%
2018/02/02530.02429.9829.8512,5430.04%
2018/02/01330.1500.0030.2032,6420.11%
2018/01/31130.3500.0030.3012,6710.04%
2018/01/30630.40830.7330.40-22,715-0.07%
2018/01/2900.00130.0530.00-12,773-0.04%
2018/01/26429.9400.0029.9042,8900.14%
2018/01/25330.20130.7530.0522,9190.07%
2018/01/23430.41230.5830.2023,0510.07%
2018/01/22230.35230.5830.5503,1030.00%
2018/01/1900.001130.7130.75-113,256-0.34%
2018/01/1800.001030.2029.95-103,290-0.30%
2018/01/17130.25530.4030.10-43,511-0.11%
2018/01/15530.55130.7530.2543,9750.10%
2018/01/12129.6500.0029.9014,1940.02%
2018/01/11629.4500.0029.3564,5410.13%
2018/01/09829.7100.0029.6084,7680.17%
2018/01/08730.3900.0030.0075,1570.14%
2018/01/0400.001331.2731.30-135,379-0.24%
2018/01/03930.991931.0930.95-105,347-0.19%
2018/01/0200.00429.9029.85-45,288-0.08%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章