偉詮電 (2436)-元大-復北券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
61.7
漲跌
--
漲幅
0.00%
成交量
523張
產業
上市半導體類股
887人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	61.00	1	61.90	61.70	0	1,397	0.00%
2024/04/24	0	0.00	3	61.57	61.70	-3	1,419	-0.21%
2024/04/23	0	0.00	1	60.20	60.50	-1	1,453	-0.07%
2024/04/22	1	59.10	0	0.00	59.20	1	1,489	0.07%
2024/04/19	2	61.30	3.4	60.59	60.60	-1.4	1,519	-0.09%
2024/04/18	2	61.90	0	0.00	62.10	2	1,522	0.13%
2024/04/17	2	62.55	5	63.22	62.60	-3	1,541	-0.19%
2024/04/16	3	58.13	4	58.23	58.50	-1	1,517	-0.07%
2024/04/15	2	61.65	0	0.00	61.00	2	1,506	0.13%
2024/04/12	0	0.00	1	63.70	63.20	-1	1,569	-0.06%
2024/04/11	2	62.65	0	0.00	62.80	2	1,610	0.12%
2024/04/10	1	64.00	5	63.88	63.60	-4	1,640	-0.24%
2024/04/08	4	62.47	0	0.00	62.10	4	1,689	0.24%
2024/04/03	2	62.20	4	62.88	63.40	-2	1,783	-0.11%
2024/03/29	2	62.85	0	0.00	62.70	2	2,255	0.09%
2024/03/28	1	63.00	0	0.00	63.00	1	2,284	0.04%
2024/03/27	0	0.00	1	63.80	63.90	-1	2,333	-0.04%
2024/03/26	3	63.70	0	0.00	63.10	3	2,352	0.13%
2024/03/25	0	0.00	1	65.10	64.50	-1	2,378	-0.04%
2024/03/21	3	65.53	1	65.40	64.40	2	2,417	0.08%
2024/03/20	1	63.40	0	0.00	63.40	1	2,438	0.04%
2024/03/18	2	62.90	0	0.00	63.30	2	2,524	0.08%
2024/03/15	3	63.13	2	63.35	62.70	1	2,579	0.04%
2024/03/14	0	0.00	3	64.04	64.00	-3	2,609	-0.12%
2024/03/13	2	63.67	0	0.00	63.20	2	2,637	0.08%
2024/03/11	0	64.20	1	64.30	64.20	-1	2,749	-0.03%
2024/03/08	1	63.30	1	63.50	63.30	0	2,810	0.00%
2024/03/06	3	65.47	2	66.10	65.20	1	2,937	0.03%
2024/03/05	1	66.80	4	66.50	66.60	-3	3,005	-0.10%
2024/03/04	0	0.00	2	67.75	67.20	-2	3,194	-0.06%
2024/03/01	1	66.90	0	0.00	66.70	1	3,280	0.03%
2024/02/29	6	66.92	3	66.60	67.00	3	3,415	0.09%
2024/02/27	0	0.00	5	71.00	67.90	-5	3,598	-0.14%
2024/02/26	6	69.65	0	0.00	69.90	6	3,769	0.16%
2024/02/21	0	0.00	5	70.58	70.80	-5	4,392	-0.11%
2024/02/20	2	69.90	0	0.00	69.20	2	4,432	0.05%
2024/02/19	0	69.70	1	69.50	69.70	-1	4,451	-0.02%
2024/02/16	3	69.17	5	69.00	69.80	-2	4,564	-0.04%
2024/02/15	0	67.90	5	68.10	68.40	-5	4,568	-0.11%
2024/02/02	0	0.00	1.6	65.32	65.00	-1.6	4,569	-0.04%
2024/01/29	0	66.80	0	0.00	66.80	0	4,596	0.00%
2024/01/26	0	0.00	0	66.40	66.20	0	4,619	0.00%
2024/01/25	0	0.00	0.8	66.90	66.80	-0.8	4,648	-0.02%
2024/01/24	1	68.20	0	0.00	67.90	1	4,671	0.02%
2024/01/23	1	68.00	0	0.00	68.20	1	4,737	0.02%
2024/01/22	1	67.50	0	0.00	67.60	1	4,752	0.02%
2024/01/19	0	66.60	0	0.00	66.80	0	4,790	0.00%
2024/01/17	0	0.00	2	67.80	67.20	-2	4,972	-0.04%
2024/01/16	1	67.60	2	68.20	67.40	-1	4,991	-0.02%
2024/01/15	1	69.00	1	68.30	69.00	0	4,988	0.00%
2024/01/12	3	66.30	0	0.00	66.20	3	5,003	0.06%
2024/01/11	4	67.60	10	67.15	67.30	-6	5,072	-0.12%
2024/01/10	5	67.96	5	67.60	67.50	0	5,183	0.00%
2024/01/09	3	68.70	0	0.00	68.00	3	5,309	0.06%
2024/01/08	6	69.28	16	70.48	68.70	-10	5,318	-0.19%
2024/01/05	6	71.98	1	71.60	71.80	5	5,261	0.10%
2024/01/04	1	70.83	5	72.34	70.80	-4	5,238	-0.08%
2024/01/03	6	72.28	1	72.30	71.80	5	5,276	0.10%
2024/01/02	5.1	73.04	6	73.10	72.50	-0.9	5,270	-0.02%
2023/12/29	7.1	72.40	13.1	72.85	73.60	-6	5,277	-0.11%
2023/12/28	22.1	75.19	3.2	76.22	74.00	18.9	5,218	0.36%
2023/12/27	13.1	72.65	1	71.70	72.90	12.1	5,007	0.24%
2023/12/26	0.1	70.00	0	0.00	69.90	0.1	4,906	0.00%
2023/12/25	1.1	70.08	0	0.00	69.30	1.1	4,889	0.02%
2023/12/19	1	67.70	0	0.00	67.30	1	4,885	0.02%
2023/12/18	2	68.35	0	0.00	68.10	2	4,947	0.04%
2023/12/14	1	70.00	0	0.00	69.80	1	5,132	0.02%
2023/12/12	1	71.00	0	0.00	70.70	1	5,323	0.02%
2023/12/11	1	72.40	0	0.00	71.70	1	5,428	0.02%
2023/12/07	1	71.70	1	71.50	71.50	0	5,729	0.00%
2023/12/06	3.3	74.36	0	0.00	73.90	3.3	5,891	0.06%
2023/12/05	5	74.86	0	0.00	74.60	5	6,196	0.08%
2023/12/04	8	77.89	1	76.40	76.10	7	6,641	0.11%
2023/12/01	1	78.70	10	78.66	78.10	-9	6,899	-0.13%
2023/11/30	2	78.50	1	78.20	79.00	1	7,929	0.01%
2023/11/29	2	78.05	8.7	78.61	78.80	-6.7	8,492	-0.08%
2023/11/28	3.6	76.95	6	77.63	77.70	-2.4	8,565	-0.03%
2023/11/27	2	76.55	10	77.86	76.10	-8	9,162	-0.09%
2023/11/24	3	76.47	6	76.72	76.50	-3	9,954	-0.03%
2023/11/22	13	76.15	12.2	76.58	76.30	0.8	9,991	0.01%
2023/11/21	2	71.20	4	72.70	72.80	-2	9,588	-0.02%
2023/11/20	1	70.47	4.1	71.79	71.20	-3	9,539	-0.03%
2023/11/17	2	69.60	12	69.63	69.80	-10	9,458	-0.11%
2023/11/16	1	70.46	73	68.66	68.10	-72	9,374	-0.77%
2023/11/15	0.2	69.64	0	0.00	69.00	0.2	9,323	0.00%
2023/11/14	0	0.00	1	67.60	67.60	-1	9,220	-0.01%
2023/11/10	0	0.00	2	63.80	63.60	-2	9,175	-0.02%
2023/11/09	3	65.30	0.5	65.30	65.40	2.5	9,141	0.03%
2023/11/03	0	0.00	3	68.80	67.00	-3	9,117	-0.03%
2023/10/31	0	0.00	4	65.00	64.30	-4	9,053	-0.04%
2023/10/30	2	68.10	2	68.40	67.60	0	9,035	0.00%
2023/10/27	3	67.93	2	69.00	67.60	1	9,029	0.01%
2023/10/26	7.1	69.00	1	69.10	67.50	6.1	9,032	0.07%
2023/10/25	3.1	71.26	8	71.74	70.60	-4.9	8,956	-0.05%
2023/10/24	3	69.37	0	0.00	69.10	3	8,891	0.03%
2023/10/23	0.1	70.71	2	70.80	70.50	-1.9	8,908	-0.02%
2023/10/20	4	68.90	0	0.00	70.40	4	8,905	0.04%
2023/10/19	1	70.90	5	70.68	70.90	-4	8,926	-0.04%
2023/10/18	5.1	69.56	0.4	68.60	68.30	4.7	8,906	0.05%
2023/10/17	3.1	72.07	4	71.98	71.50	-0.9	9,037	-0.01%
2023/10/13	2	70.50	5	70.40	70.10	-3	9,006	-0.03%
2023/10/12	3	71.10	17	70.82	71.30	-14	9,074	-0.15%
2023/10/11	1	71.50	0	0.00	70.30	1	9,357	0.01%
2023/10/06	0	0.00	3	71.33	71.00	-3	9,410	-0.03%
2023/10/05	0	0.00	0	71.70	71.40	0	9,454	0.00%
2023/10/04	2	70.40	0	0.00	70.90	2	9,520	0.02%
2023/10/03	3	71.57	4	70.85	71.00	-1	9,788	-0.01%
2023/10/02	1	68.20	0	0.00	69.00	1	9,922	0.01%
2023/09/27	0	0.00	3	66.80	67.70	-3	10,038	-0.03%
2023/09/26	1	68.20	4	67.08	67.00	-3	10,025	-0.03%
2023/09/25	2	69.45	1	68.40	68.30	1	10,000	0.01%
2023/09/22	1	68.50	1	68.90	68.90	0	9,970	0.00%
2023/09/21	1	69.70	0	0.00	68.80	1	9,933	0.01%
2023/09/20	9	72.43	7	72.20	70.80	2	9,851	0.02%
2023/09/19	4	72.77	9	72.36	72.20	-5	9,768	-0.05%
2023/09/18	0	0.00	7	75.07	73.70	-7	9,610	-0.07%
2023/09/15	11	74.09	1	73.70	74.00	10	9,477	0.11%
2023/09/14	8	74.00	13	74.22	74.50	-5	9,366	-0.05%
2023/09/13	9	71.82	4	72.35	72.90	5	9,235	0.05%
2023/09/12	1	74.60	0	0.00	74.10	1	9,061	0.01%
2023/09/11	7	74.51	7.2	73.76	74.20	-0.2	8,927	0.00%
2023/09/08	14	75.04	14	75.20	75.10	0	8,819	0.00%
2023/09/07	27	75.28	30	74.89	73.30	-3	8,555	-0.04%
2023/09/06	30	75.76	16	75.42	75.00	14	8,229	0.17%
2023/09/05	78	78.10	66.1	78.37	77.50	11.9	7,950	0.15%
2023/09/04	22	75.23	23	77.92	78.60	-1	6,954	-0.01%
2023/09/01	11	72.53	11	71.73	71.50	0	6,310	0.00%
2023/08/31	18.5	71.98	28	71.93	71.50	-9.5	6,069	-0.16%
2023/08/30	61	71.17	56	71.69	73.30	5	5,483	0.09%
2023/08/29	2	65.30	19	64.83	66.70	-17	4,563	-0.37%
2023/08/28	2	61.80	3	60.73	60.70	-1	4,187	-0.02%
2023/08/25	0	0.00	2	58.65	58.20	-2	4,127	-0.05%
2023/08/24	9	61.73	1	61.10	60.40	8	4,107	0.19%
2023/08/21	2	59.70	1	59.80	59.20	1	3,998	0.03%
2023/08/18	2	59.50	3	60.07	59.90	-1	3,989	-0.03%
2023/08/17	2	59.25	0	0.00	59.30	2	3,969	0.05%
2023/08/16	87	57.46	0	0.00	57.80	87	3,952	2.20%
2023/08/14	0	0.00	4	55.93	55.50	-4	3,947	-0.10%
2023/08/10	0	0.00	25	56.54	56.80	-25	3,928	-0.64%
2023/08/09	1	58.60	3	58.37	58.60	-2	3,908	-0.05%
2023/08/07	1	58.50	9	57.51	58.70	-8	3,896	-0.21%
2023/08/02	6	57.53	16	58.67	58.00	-10	3,881	-0.26%
2023/08/01	0	0.00	1	60.80	60.50	-1	3,824	-0.03%
2023/07/31	8.3	61.31	1	62.60	60.20	7.3	3,801	0.19%
2023/07/28	5	61.00	0	0.00	61.70	5	3,744	0.13%
2023/07/27	4	62.08	43	61.10	61.20	-39	3,716	-1.05%
2023/07/26	10	62.15	12	61.57	60.00	-2	3,657	-0.05%
2023/07/25	1	61.10	6	60.70	60.70	-5	3,584	-0.14%
2023/07/24	3	61.33	0	0.00	60.00	3	3,557	0.08%
2023/07/21	6	61.62	1	61.80	61.90	5	3,493	0.14%
2023/07/20	42.1	63.94	30	63.42	63.10	12.1	3,444	0.35%
2023/07/19	1	60.80	30	60.93	60.60	-29	3,183	-0.91%
2023/07/18	1	60.60	4	60.43	60.10	-3	3,141	-0.10%
2023/07/17	5	60.88	40	60.81	60.50	-35	3,086	-1.13%
2023/07/14	27	62.72	28	62.94	62.80	-1	3,007	-0.03%
2023/07/13	51	58.81	20	58.65	60.30	31	2,708	1.14%
2023/07/12	21	58.59	8	58.21	58.00	13	2,596	0.50%
2023/07/10	45	60.79	15.1	59.34	58.10	29.9	2,452	1.22%
2023/07/07	34.1	57.70	0	0.00	57.90	34.1	2,163	1.58%
2023/07/06	11	56.00	34	56.15	55.20	-23	1,956	-1.18%
2023/07/05	1	54.30	0	0.00	53.70	1	1,856	0.05%
2023/07/04	1	52.60	0	0.00	53.30	1	2,023	0.05%
2023/07/03	0.4	53.00	5	53.00	52.90	-4.6	2,273	-0.20%
2023/06/28	0	0.00	1	52.50	52.00	-1	2,277	-0.04%
2023/06/27	1	51.90	0	0.00	51.70	1	2,285	0.04%
2023/06/21	1	53.20	2	53.20	53.00	-1	2,318	-0.04%
2023/06/20	1	53.80	5	54.56	54.10	-4	2,318	-0.17%
2023/06/19	44	55.48	8	55.30	55.00	36	2,347	1.53%
2023/06/16	1	55.50	0	0.00	55.20	1	2,329	0.04%
2023/06/15	1	56.80	0	0.00	56.70	1	2,290	0.04%
2023/06/14	4	56.53	29	56.18	55.70	-25	2,262	-1.11%
2023/06/13	25	60.46	6	60.03	58.90	19	2,143	0.89%
2023/06/12	2	60.40	2	59.75	60.50	0	2,067	0.00%
2023/06/09	4	55.95	2	57.05	58.00	2	1,891	0.11%
2023/06/08	6	56.05	11	56.37	55.50	-5	1,823	-0.27%
2023/06/06	3	53.37	3	53.77	53.00	0	1,798	0.00%
2023/06/05	3	55.00	5	55.48	54.80	-2	1,781	-0.11%
2023/06/02	0	0.00	1	52.60	53.20	-1	1,682	-0.06%
2023/05/30	2	51.70	5	51.30	51.90	-3	1,778	-0.17%
2023/05/29	1	51.70	1	51.60	51.60	0	1,787	0.00%
2023/05/26	1	49.70	0	0.00	49.70	1	1,810	0.06%
2023/05/19	5	48.84	0	0.00	48.85	5	1,964	0.25%
2023/05/11	0	0.00	0	46.85	46.25	0	2,033	0.00%
2023/05/04	0	0.00	5	48.15	48.25	-5	2,455	-0.20%
2023/04/19	1	52.00	3	52.30	52.00	-2	2,717	-0.07%
2023/04/18	0	0.00	1	53.30	52.50	-1	2,711	-0.04%
2023/04/17	1	53.10	0	0.00	53.40	1	2,704	0.04%
2023/04/14	1	53.10	15	52.97	52.90	-14	2,691	-0.52%
2023/04/13	0	0.00	2	53.70	52.70	-2	2,680	-0.07%
2023/04/12	1	54.40	1	54.20	54.30	0	2,656	0.00%
2023/04/11	1	53.50	0	0.00	53.90	1	2,632	0.04%
2023/04/10	3	53.03	1	53.10	53.50	2	2,595	0.08%
2023/04/07	1	54.00	0	0.00	53.70	1	2,553	0.04%
2023/04/06	3	55.17	3	55.43	55.50	0	2,363	0.00%
2023/03/29	0	49.90	0.5	50.37	49.60	-0.5	2,092	-0.02%
2023/03/28	0	0.00	0.5	50.81	50.30	-0.5	2,092	-0.03%
2023/03/27	1	52.80	1	51.70	51.50	0	2,086	0.00%
2023/03/24	1	52.30	4	52.55	52.80	-3	2,077	-0.14%
2023/03/23	0	0.00	1	51.20	51.60	-1	2,039	-0.05%
2023/03/22	1	52.70	1	52.70	51.40	0	2,023	0.00%
2023/03/21	1	50.70	0	0.00	51.30	1	1,974	0.05%
2023/03/17	13	50.26	0	0.00	50.20	13	1,968	0.66%
2023/03/15	50	51.19	10	50.90	50.80	40	1,982	2.02%
2023/03/14	0	49.85	4	49.20	49.75	-4	1,988	-0.20%
2023/03/13	0	49.75	2	48.55	49.60	-2	2,048	-0.10%
2023/03/10	0	0.00	12	49.98	49.95	-12	2,116	-0.57%
2023/03/09	7	52.56	6	52.38	51.90	1	2,129	0.05%
2023/03/06	4	51.58	2	52.30	51.50	2	2,072	0.10%
2023/03/03	7	52.47	19	52.11	51.80	-12	2,096	-0.57%
2023/03/02	6	52.03	2	52.10	52.20	4	2,103	0.19%
2023/03/01	0	0.00	5	50.62	50.90	-5	2,040	-0.25%
2023/02/24	0	0.00	1	50.50	50.60	-1	2,031	-0.05%
2023/02/23	7	51.10	0	0.00	50.90	7	2,000	0.35%
2023/02/22	9	49.89	5	50.50	51.10	4	1,986	0.20%
2023/02/21	1	50.70	2	50.70	50.80	-1	1,965	-0.05%
2023/02/20	0	0.00	11	49.82	50.00	-11	1,978	-0.56%
2023/02/17	5	49.45	0	0.00	49.55	5	1,987	0.25%
2023/02/16	11	48.75	0	0.00	49.00	11	2,003	0.55%
2023/02/15	0	0.00	1	47.75	47.85	-1	2,055	-0.05%
2023/02/14	6	48.65	6	48.56	47.90	0	2,081	0.00%
2023/02/13	11	47.76	0	0.00	47.80	11	2,087	0.53%
2023/02/10	0	0.00	7	47.63	47.25	-7	2,172	-0.32%
2023/02/08	2	49.40	0	0.00	49.35	2	2,289	0.09%
2023/02/06	5	49.97	10	49.65	49.05	-5	2,405	-0.21%
2023/02/03	26	51.49	18	50.51	50.90	8	2,381	0.34%
2023/02/01	2	48.40	0	0.00	48.30	2	2,614	0.08%
2023/01/31	1	47.20	15	47.35	47.75	-14	2,694	-0.52%
2023/01/30	4	48.49	0	0.00	48.35	4	2,627	0.15%
2023/01/16	0	0.00	1	46.15	46.00	-1	2,579	-0.04%
2023/01/13	0	0.00	1	46.25	46.35	-1	2,578	-0.04%
2023/01/12	12	46.22	1	45.90	45.80	11	2,556	0.43%
2023/01/11	5	46.22	13	46.13	46.35	-8	2,495	-0.32%
2023/01/06	0	0.00	1	42.95	43.55	-1	2,471	-0.04%
2023/01/05	1	42.65	1	43.25	42.65	0	2,486	0.00%
2023/01/04	1	42.50	1	42.30	42.55	0	2,493	0.00%
2022/12/28	1	41.55	0	0.00	41.40	1	2,532	0.04%
2022/12/23	1	40.60	0	0.00	42.00	1	2,564	0.04%
2022/12/19	1	43.60	0	0.00	43.00	1	2,642	0.04%
2022/12/16	5	43.97	2	43.70	44.15	3	2,650	0.11%
2022/12/15	1	45.00	2	45.30	45.10	-1	2,658	-0.04%
2022/12/14	1	45.00	0	0.00	45.05	1	2,672	0.04%
2022/12/13	1	44.30	0	0.00	44.15	1	2,675	0.04%
2022/12/08	2	45.38	1	45.65	45.55	1	2,686	0.04%
2022/12/07	1	45.60	2	46.18	45.60	-1	2,700	-0.04%
2022/12/06	2	46.95	1	47.10	47.10	1	2,695	0.04%
2022/12/05	13	49.09	2	50.03	48.85	11	2,677	0.41%
2022/12/02	5	48.36	0	0.00	48.65	5	2,632	0.19%
2022/12/01	0	0.00	1	46.95	47.10	-1	2,565	-0.04%
2022/11/30	0	0.00	1	45.80	45.90	-1	2,559	-0.04%
2022/11/29	1	44.70	0	0.00	45.00	1	2,586	0.04%
2022/11/25	2	46.28	3	46.63	45.65	-1	2,618	-0.04%
2022/11/24	2	46.58	1	46.00	46.80	1	2,609	0.04%
2022/11/23	1	44.80	0	0.00	44.40	1	2,563	0.04%
2022/11/21	0	0.00	1	44.90	44.90	-1	2,697	-0.04%
2022/11/18	1	45.35	0	0.00	45.30	1	2,732	0.04%
2022/11/16	0	0.00	2	45.70	46.30	-2	2,692	-0.07%
2022/11/15	1	45.70	2	44.95	45.45	-1	2,662	-0.04%
2022/11/11	2	44.58	2	45.30	44.50	0	2,649	0.00%
2022/11/10	2	43.95	3	44.05	43.90	-1	2,603	-0.04%
2022/11/08	2	43.90	1	42.95	43.20	1	2,609	0.04%
2022/11/07	1	44.95	2	45.18	44.35	-1	2,593	-0.04%
2022/11/03	13	43.15	14	43.44	43.85	-1	2,498	-0.04%
2022/11/01	3	42.67	1	42.60	42.50	2	2,407	0.08%
2022/10/31	0	0.00	5	43.41	42.60	-5	2,367	-0.21%
2022/10/28	24	42.71	20	43.07	42.80	4	2,269	0.18%
2022/10/27	3	40.98	9	41.56	42.20	-6	1,869	-0.32%
2022/10/25	1	38.70	0	0.00	38.55	1	1,816	0.06%
2022/10/24	2	39.73	5	40.39	39.55	-3	1,846	-0.16%
2022/10/21	2	39.30	0	0.00	38.70	2	1,930	0.10%
2022/10/20	2	39.35	6	40.35	40.35	-4	1,930	-0.21%
2022/10/19	0	0.00	2	40.80	40.20	-2	1,934	-0.10%
2022/10/17	2	37.60	2	38.83	40.00	0	1,938	0.00%
2022/10/14	0	0.00	6	39.47	39.55	-6	1,935	-0.31%
2022/10/13	1	37.55	1	37.50	36.95	0	1,943	0.00%
2022/10/11	2	40.83	0	0.00	40.15	2	1,930	0.10%
2022/10/05	1	43.15	2	43.53	43.50	-1	1,952	-0.05%
2022/10/04	0	0.00	11	42.00	42.20	-11	1,964	-0.56%
2022/09/30	1	37.90	1	38.65	40.65	0	2,016	0.00%
2022/09/29	0	0.00	2	40.48	39.60	-2	2,035	-0.10%
2022/09/28	6	39.89	0	0.00	39.05	6	2,063	0.29%
2022/09/27	1	40.95	2	41.78	41.90	-1	2,087	-0.05%
2022/09/26	2	41.85	21	40.20	40.30	-19	2,115	-0.90%
2022/09/23	3	43.93	0	0.00	43.25	3	2,152	0.14%
2022/09/22	0	0.00	1	44.55	45.40	-1	2,166	-0.05%
2022/09/21	1	44.35	1	44.30	44.25	0	2,159	0.00%
2022/09/20	0	0.00	1	45.45	45.35	-1	2,157	-0.05%
2022/09/19	3	45.42	0	0.00	44.80	3	2,184	0.14%
2022/09/16	1	46.50	0	0.00	46.50	1	2,206	0.05%
2022/09/14	1	46.55	62	46.60	47.15	-61	2,269	-2.69%
2022/09/08	2	47.50	0	0.00	47.60	2	2,386	0.08%
2022/09/07	1	47.90	0	0.00	48.00	1	2,436	0.04%
2022/09/06	4	49.63	6	50.29	49.30	-2	2,433	-0.08%
2022/09/02	1	51.90	0	0.00	51.60	1	2,425	0.04%
2022/08/31	4	56.13	0	0.00	56.50	4	2,407	0.17%
2022/08/29	1	56.00	0	0.00	55.50	1	2,471	0.04%
2022/08/26	10	60.33	8	59.83	58.50	2	2,460	0.08%
2022/08/24	2	56.35	0	0.00	56.50	2	2,391	0.08%
2022/08/22	1	56.70	0	0.00	57.00	1	2,479	0.04%
2022/08/18	3	57.67	1	57.60	57.80	2	2,497	0.08%
2022/08/17	2	57.15	0	0.00	56.70	2	2,480	0.08%
2022/08/16	3	57.20	1	56.50	57.00	2	2,495	0.08%
2022/08/15	1	56.80	0	0.00	56.90	1	2,493	0.04%
2022/08/12	1	55.10	17	54.14	55.20	-16	2,460	-0.65%
2022/08/11	10	51.60	18	52.03	52.10	-8	2,407	-0.33%
2022/08/10	1	49.55	3	49.70	50.00	-2	2,467	-0.08%
2022/08/09	3	50.70	0	0.00	50.70	3	2,493	0.12%
2022/08/08	3	51.10	0	0.00	51.80	3	2,492	0.12%
2022/08/05	0	0.00	2	53.60	53.00	-2	2,481	-0.08%
2022/08/04	0	0.00	2	52.00	52.40	-2	2,500	-0.08%
2022/08/03	1	52.30	2	52.50	53.00	-1	2,509	-0.04%
2022/08/02	1	51.90	1	53.10	53.10	0	2,522	0.00%
2022/07/29	0	0.00	1	53.60	53.60	-1	2,605	-0.04%
2022/07/28	8	56.61	5	56.10	53.60	3	2,627	0.11%
2022/07/22	1	58.00	1	58.50	57.60	0	2,632	0.00%
2022/07/21	0	0.00	1	57.60	58.00	-1	2,707	-0.04%
2022/07/20	3	56.80	1	57.00	56.20	2	2,764	0.07%
2022/07/19	3	55.27	1	55.30	55.10	2	2,822	0.07%
2022/07/06	3	51.83	3	52.00	51.20	0	2,974	0.00%
2022/07/05	1	54.80	1	54.40	55.00	0	2,985	0.00%
2022/07/04	0	0.00	1	52.00	52.10	-1	2,953	-0.03%
2022/07/01	3	53.10	5	52.00	50.30	-2	2,943	-0.07%
2022/06/30	5	55.30	0	0.00	55.00	5	2,897	0.17%
2022/06/24	5	57.60	4	57.65	57.30	1	2,968	0.03%
2022/06/23	1	55.70	2	56.35	55.60	-1	2,997	-0.03%
2022/06/22	2	57.80	0.2	57.40	56.70	1.8	3,031	0.06%
2022/06/21	0.2	58.19	0	0.00	59.70	0.2	3,034	0.01%
2022/06/20	2	57.50	6.1	57.94	56.10	-4.1	3,119	-0.13%
2022/06/17	0.1	61.00	0	0.00	60.80	0.1	3,079	0.00%
2022/06/16	1.5	62.53	0.1	65.20	61.00	1.4	3,067	0.05%
2022/06/15	0	0.00	0.5	66.50	65.50	-0.5	3,035	-0.02%
2022/06/14	1	66.60	0.1	65.60	67.00	0.9	3,088	0.03%
2022/06/13	0	0.00	1	67.90	66.60	-1	3,155	-0.03%
2022/06/09	0.2	70.73	0	0.00	70.60	0.2	3,238	0.00%
2022/06/08	0	70.50	5	70.30	70.80	-5	3,239	-0.15%
2022/06/07	1	70.20	3	68.60	70.90	-2	3,246	-0.06%
2022/06/06	5	70.40	9	69.16	69.00	-4	3,236	-0.12%
2022/06/02	1.1	70.43	0	0.00	69.90	1.1	3,309	0.03%
2022/06/01	2.1	70.62	1	71.00	71.10	1.1	3,363	0.03%
2022/05/31	9.1	70.11	3	70.10	70.50	6.1	3,453	0.18%
2022/05/30	0	68.40	0	0.00	68.30	0	3,705	0.00%
2022/05/27	1.1	66.50	0	66.80	66.10	1	3,715	0.03%
2022/05/26	0	0.00	2	67.70	65.70	-2	3,732	-0.05%
2022/05/25	4.1	67.25	2	67.00	67.40	2.1	3,750	0.06%
2022/05/24	0	0.00	3	66.73	66.30	-3	3,816	-0.08%
2022/05/20	1	68.69	0	0.00	68.80	1	3,913	0.03%
2022/05/19	0	0.00	1	68.00	68.70	-1	4,022	-0.02%
2022/05/18	14	69.43	4	69.20	69.40	10	4,263	0.23%
2022/05/17	4.2	68.53	0	0.00	69.30	4.2	4,911	0.09%
2022/05/16	0	0.00	1	68.00	66.60	-1	4,929	-0.02%
2022/05/10	0	0.00	1	64.20	66.00	-1	5,178	-0.02%
2022/05/09	0	0.00	1	65.50	65.50	-1	5,385	-0.02%
2022/05/06	2	65.95	6	66.23	66.50	-4	5,414	-0.07%
2022/05/05	0	0.00	4	72.60	72.20	-4	5,389	-0.07%
2022/05/04	2	70.75	1	70.10	70.30	1	5,422	0.02%
2022/04/28	1	67.70	1	69.90	70.00	0	5,553	0.00%
2022/04/27	2	66.65	2	66.95	69.10	0	5,554	0.00%
2022/04/26	4	70.53	0	0.00	69.30	4	5,488	0.07%
2022/04/25	6	73.72	52	72.99	71.60	-46	5,471	-0.84%
2022/04/22	6	78.68	53	79.29	78.60	-47	5,441	-0.86%
2022/04/21	2	75.15	100	75.63	78.00	-98	5,437	-1.80%
2022/04/19	1	75.50	0	0.00	75.50	1	5,486	0.02%
2022/04/18	1	76.50	0	0.00	76.00	1	5,539	0.02%
2022/04/14	0	0.00	1	79.50	79.50	-1	5,673	-0.02%
2022/04/13	10	79.50	10	79.50	80.30	0	5,731	0.00%
2022/04/12	4	77.90	1	77.40	77.80	3	5,812	0.05%
2022/04/11	1	81.40	10	78.96	79.00	-9	5,791	-0.16%
2022/04/07	5	84.30	7	84.23	82.00	-2	5,864	-0.03%
2022/04/06	0	0.00	1	84.10	84.00	-1	5,933	-0.02%
2022/04/01	0	0.00	5	85.18	85.30	-5	6,157	-0.08%
2022/03/31	4	86.15	0	0.00	86.20	4	6,275	0.06%
2022/03/30	8	88.03	4	87.83	87.60	4	6,313	0.06%
2022/03/29	0	0.00	2	87.20	86.80	-2	6,448	-0.03%
2022/03/28	4	86.13	0	0.00	86.20	4	6,720	0.06%
2022/03/25	1	88.50	1	89.50	88.60	0	7,237	0.00%
2022/03/24	8	89.80	0	0.00	90.00	8	7,357	0.11%
2022/03/23	3	90.03	4	89.95	90.00	-1	7,554	-0.01%
2022/03/22	0	0.00	2	88.05	88.20	-2	7,904	-0.03%
2022/03/21	2	87.25	0	0.00	88.00	2	8,016	0.02%
2022/03/18	0	0.00	3	87.07	87.40	-3	8,095	-0.04%
2022/03/17	36	86.73	42	84.71	87.20	-6	8,217	-0.07%
2022/03/16	35	84.33	45	84.60	82.90	-10	8,309	-0.12%
2022/03/15	13	85.88	12	85.44	84.50	1	8,323	0.01%
2022/03/14	0	0.00	1	88.10	88.20	-1	8,386	-0.01%
2022/03/11	1	88.70	1	88.50	88.80	0	8,645	0.00%
2022/03/09	1	86.20	9	86.31	86.70	-8	9,189	-0.09%
2022/03/08	2.5	86.16	16	85.54	85.00	-13.5	9,589	-0.14%
2022/03/07	3	89.00	3	89.07	88.50	0	10,289	0.00%
2022/03/04	16	93.66	14.1	94.27	92.50	1.9	10,484	0.02%
2022/03/03	37.3	94.69	24	94.36	94.20	13.3	10,673	0.12%
2022/03/02	10	90.90	17	90.11	91.00	-7	10,618	-0.07%
2022/03/01	0.1	89.96	4	90.45	90.50	-3.9	10,812	-0.04%
2022/02/25	6	88.90	2	89.20	88.60	4	11,052	0.04%
2022/02/24	2.2	88.22	0.2	88.95	87.10	2	11,264	0.02%
2022/02/23	20	90.79	5	90.64	91.20	15	11,617	0.13%
2022/02/22	2	90.45	3	89.67	89.60	-1	11,952	-0.01%
2022/02/21	3.1	93.74	18.1	93.81	93.00	-15	12,207	-0.12%
2022/02/18	23	93.57	28.3	94.68	95.40	-5.3	12,829	-0.04%
2022/02/17	49.5	95.81	32	95.81	93.00	17.5	13,341	0.13%
2022/02/16	4	91.25	4	92.10	91.40	0	14,010	0.00%
2022/02/15	4	90.10	14.1	91.41	89.40	-10.1	15,010	-0.07%
2022/02/14	11	90.39	7	91.30	90.30	4	16,674	0.02%
2022/02/11	1	93.10	3	93.00	93.10	-2	16,750	-0.01%
2022/02/10	3.5	92.32	1	92.10	92.60	2.5	16,916	0.01%
2022/02/09	13	92.78	22	92.80	93.10	-9	16,994	-0.05%
2022/02/08	2	88.30	0	0.00	88.30	2	16,838	0.01%
2022/02/07	7	86.51	3	86.90	88.00	4	16,890	0.02%
2022/01/26	0	0.00	3	85.73	87.00	-3	16,989	-0.02%
2022/01/25	8.1	84.48	1	83.20	84.10	7.1	17,509	0.04%
2022/01/24	4	82.18	4	82.70	84.00	0	17,967	0.00%
2022/01/21	6	85.72	3.6	86.26	83.90	2.5	18,058	0.01%
2022/01/20	6	86.85	1	87.60	88.00	5	18,192	0.03%
2022/01/19	0	0.00	1	87.00	86.60	-1	18,316	-0.01%
2022/01/18	4.1	88.13	1	87.00	87.70	3.1	18,600	0.02%
2022/01/17	0	0.00	2	85.75	87.30	-2	18,746	-0.01%
2022/01/14	2.1	84.65	2	85.65	84.40	0.1	19,141	0.00%
2022/01/13	6.2	87.31	2	87.90	87.10	4.2	19,434	0.02%
2022/01/12	3	87.97	2	88.20	88.10	1	19,695	0.01%
2022/01/11	19	89.98	0	0.00	88.70	19	19,849	0.10%
2022/01/10	3.3	91.06	3	91.40	91.50	0.3	19,979	0.00%
2022/01/07	5	91.64	1	90.40	90.60	4	20,091	0.02%
2022/01/06	3	93.07	34	93.97	94.40	-31	20,176	-0.15%
2022/01/05	15.3	94.25	9	94.72	93.00	6.3	20,334	0.03%
2022/01/04	0	0.00	3	96.33	95.60	-3	20,350	-0.01%
2022/01/03	4.3	97.15	12	95.98	95.70	-7.7	20,600	-0.04%
2021/12/30	0.2	96.50	5.1	96.64	96.60	-4.9	20,769	-0.02%
2021/12/29	2	96.30	8.4	96.68	97.10	-6.4	21,060	-0.03%
2021/12/28	65.1	98.51	72	99.23	97.10	-6.9	21,406	-0.03%
2021/12/27	1.1	96.56	3	97.73	97.60	-2	21,659	-0.01%
2021/12/24	1.5	95.93	5	95.92	95.40	-3.5	22,324	-0.02%
2021/12/23	21.1	97.05	13	96.98	96.00	8.1	23,656	0.03%
2021/12/22	170.2	100.33	62	99.15	97.60	108.2	24,269	0.45%	大買/鉅額交易
2021/12/21	35	99.23	93	99.69	99.00	-58	24,683	-0.23%
2021/12/20	9	96.36	7	97.47	97.00	2	25,111	0.01%
2021/12/17	13.1	95.81	14	96.06	96.60	-0.9	25,525	0.00%
2021/12/16	40	96.31	42	96.06	96.30	-2	25,423	-0.01%
2021/12/15	4.1	90.58	11	90.92	91.80	-7	25,084	-0.03%
2021/12/14	10.1	88.71	7	88.73	88.50	3.1	25,064	0.01%
2021/12/13	18.8	91.47	10	90.81	90.10	8.8	25,202	0.03%
2021/12/10	20	92.15	24.5	92.18	90.90	-4.5	25,130	-0.02%
2021/12/09	9.5	95.41	14	95.41	94.00	-4.5	25,112	-0.02%
2021/12/08	18	95.13	10	96.16	94.70	8	25,205	0.03%
2021/12/07	21	97.77	6.1	97.32	95.00	14.9	25,414	0.06%
2021/12/06	20	99.66	10.1	99.77	99.30	9.9	25,366	0.04%
2021/12/03	10.2	99.11	15	99.44	99.00	-4.8	25,346	-0.02%
2021/12/02	12	97.95	44	97.91	96.00	-32	25,448	-0.13%
2021/12/01	57.5	99.65	24	100.38	100.50	33.5	25,916	0.13%
2021/11/30	6	94.70	4	96.00	92.80	2	26,270	0.01%
2021/11/29	5	91.00	6	91.20	92.20	-1	26,552	0.00%
2021/11/25	8	98.40	7	96.40	95.70	1	26,282	0.00%
2021/11/24	12	99.58	6	99.12	99.50	6	26,132	0.02%
2021/11/23	5	100.28	9.5	100.32	98.90	-4.5	25,964	-0.02%
2021/11/22	33	103.77	3	102.00	101.00	30	25,807	0.12%
2021/11/19	3	104.17	8.5	104.92	106.50	-5.5	25,464	-0.02%
2021/11/18	23.1	103.52	20	104.18	104.00	3.1	25,166	0.01%
2021/11/17	31.1	109.88	19.3	108.16	108.50	11.8	24,873	0.05%
2021/11/16	13.1	106.20	16	108.09	110.00	-2.9	24,203	-0.01%
2021/11/15	68.5	106.22	48	105.93	108.00	20.5	23,487	0.09%
2021/11/12	60	98.76	83.1	100.67	102.50	-23.1	22,181	-0.10%
2021/11/11	56.1	90.25	122	90.97	93.40	-65.9	21,178	-0.31%	大賣/
2021/11/10	3	84.37	3	84.97	85.00	0	19,506	0.00%
2021/11/09	9	84.32	13.4	84.45	84.50	-4.4	19,431	-0.02%
2021/11/08	28	81.21	29	81.92	82.50	-1	19,253	-0.01%
2021/11/05	1	79.20	1	80.90	80.90	0	19,187	0.00%
2021/11/04	10	80.50	0	0.00	80.50	10	19,178	0.05%
2021/11/03	5	81.18	4	81.05	80.90	1	19,157	0.01%
2021/11/02	21.4	83.10	10	83.70	80.10	11.4	19,153	0.06%
2021/11/01	40	85.59	57	87.24	89.00	-17	18,596	-0.09%
2021/10/29	10	82.67	8.2	81.86	81.10	1.8	18,170	0.01%
2021/10/28	3	82.33	8	82.91	82.50	-5	18,092	-0.03%
2021/10/27	3	81.53	4	81.18	81.80	-1	17,980	-0.01%
2021/10/26	17	80.01	32	80.61	78.20	-15	17,928	-0.08%
2021/10/25	7	83.43	2	83.50	82.90	5	17,804	0.03%
2021/10/22	56.2	82.80	59	83.56	84.20	-2.8	17,909	-0.02%
2021/10/21	18	81.40	22	82.01	82.50	-4	17,779	-0.02%
2021/10/20	9	78.42	10.4	78.96	79.90	-1.4	17,541	-0.01%
2021/10/19	11	73.91	9	75.18	75.90	2	17,696	0.01%
2021/10/18	5	72.02	4.1	72.80	73.10	1	18,107	0.01%
2021/10/15	0	0.00	2	74.20	73.40	-2	18,097	-0.01%
2021/10/14	10.4	72.51	7	72.36	72.20	3.4	18,120	0.02%
2021/10/13	12	74.26	5	75.10	72.50	7	18,117	0.04%
2021/10/12	2	80.00	2	77.80	77.90	0	18,058	0.00%
2021/10/08	31	80.75	32	79.90	80.30	-1	18,088	-0.01%
2021/10/07	25	80.00	4	80.00	80.90	21	18,114	0.12%
2021/10/06	3	79.13	1	81.19	77.70	2	18,625	0.01%
2021/10/05	32	78.62	46	79.44	81.40	-14	19,044	-0.07%
2021/10/04	42	81.42	35	82.12	77.90	7	18,855	0.04%
2021/10/01	88	84.63	92.1	85.70	83.70	-4.1	18,721	-0.02%
2021/09/30	45	89.88	56	89.51	85.90	-11	18,543	-0.06%
2021/09/29	26	88.79	119.2	90.06	90.50	-93.2	17,435	-0.53%	大賣/
2021/09/28	39	87.49	61	88.22	89.80	-22	17,263	-0.13%
2021/09/27	76	87.58	67	88.59	86.70	9	17,372	0.05%
2021/09/24	10	84.31	24	84.24	86.00	-14	16,747	-0.08%
2021/09/23	12	80.17	3	79.77	79.10	9	16,243	0.06%
2021/09/22	0	0.00	3	79.00	79.20	-3	16,431	-0.02%
2021/09/17	10	79.12	0	0.00	80.50	10	16,461	0.06%
2021/09/16	5	79.66	13	79.71	79.90	-8	16,462	-0.05%
2021/09/15	9	77.63	3	77.83	77.10	6	16,364	0.04%
2021/09/14	8	79.69	2	79.30	78.90	6	16,563	0.04%
2021/09/13	9	80.80	9	80.32	79.20	0	16,583	0.00%
2021/09/10	34	78.94	36	78.98	82.30	-2	16,488	-0.01%
2021/09/09	10	77.64	12	77.28	78.80	-2	16,198	-0.01%
2021/09/08	22	76.13	16	76.23	75.40	6	16,062	0.04%
2021/09/07	47	79.33	36.1	79.40	76.80	10.9	15,970	0.07%
2021/09/06	162.1	86.34	158	86.54	85.30	4.1	15,660	0.03%	大買/大賣/
2021/09/03	93	84.53	98.1	85.91	86.30	-5.1	14,906	-0.03%
2021/09/02	22	79.57	25	80.31	80.90	-3	13,965	-0.02%
2021/09/01	3	76.27	8	75.58	76.80	-5	13,801	-0.04%
2021/08/31	5	72.12	7	72.11	72.30	-2	13,761	-0.01%
2021/08/30	5	74.20	2	73.25	73.00	3	14,222	0.02%
2021/08/27	4	75.88	2.1	75.72	75.10	1.9	14,787	0.01%
2021/08/26	3	74.97	5.1	75.12	74.90	-2.1	14,874	-0.01%
2021/08/25	11.1	74.04	3	74.90	74.10	8.1	15,033	0.05%
2021/08/24	2	72.25	1	72.30	72.30	1	15,316	0.01%
2021/08/23	0	0.00	4	72.60	74.00	-4	15,767	-0.03%
2021/08/20	9	70.34	11.1	70.37	70.10	-2.1	16,231	-0.01%
2021/08/18	3	65.97	4	70.15	71.20	-1	16,518	-0.01%
2021/08/17	5	69.14	15	69.77	66.80	-10	17,000	-0.06%
2021/08/16	2	70.15	1	69.30	70.20	1	17,306	0.01%
2021/08/13	8	71.81	2	72.05	70.70	6	17,520	0.03%
2021/08/12	2	73.95	6	73.12	74.80	-4	17,616	-0.02%
2021/08/11	7	73.59	21	75.36	71.70	-14	17,905	-0.08%
2021/08/10	7	77.16	16	75.73	76.00	-9	18,084	-0.05%
2021/08/09	5.1	78.05	1	80.00	77.10	4.1	18,354	0.02%
2021/08/06	28	81.40	19	81.51	80.20	9	18,642	0.05%
2021/08/05	0	0.00	1	79.80	79.40	-1	19,042	-0.01%
2021/08/04	8	80.54	7	79.89	79.40	1	20,152	0.00%
2021/08/03	15	78.88	5	79.20	79.80	10	20,330	0.05%
2021/08/02	4	77.30	7	77.24	77.20	-3	20,587	-0.01%
2021/07/30	2	77.85	5	78.54	77.60	-3	20,805	-0.01%
2021/07/29	23	79.07	13	78.11	78.60	10	21,123	0.05%
2021/07/28	33	79.25	46	81.15	78.20	-13	21,224	-0.06%
2021/07/27	16	86.72	20	87.52	85.70	-4	21,315	-0.02%
2021/07/26	4	85.85	10	86.04	86.30	-6	21,323	-0.03%
2021/07/23	231	87.89	232	85.07	84.10	-1	21,540	0.00%	大買/大賣/
2021/07/22	41	88.24	111.3	88.85	91.00	-70.3	21,510	-0.33%	大賣/
2021/07/21	32	83.92	21	84.32	83.20	11	21,221	0.05%
2021/07/20	10	83.63	36	84.31	81.80	-26	21,670	-0.12%
2021/07/19	34	85.79	16	84.51	85.30	18	21,935	0.08%
2021/07/16	4	83.93	10	84.11	83.50	-6	22,258	-0.03%
2021/07/15	5	82.80	5	83.04	83.70	0	22,625	0.00%
2021/07/14	141	83.13	133	83.85	81.90	8	23,126	0.03%	大買/大賣/
2021/07/13	189.1	88.74	151	87.27	84.50	38.1	23,408	0.16%	大買/大賣/
2021/07/12	231	87.91	252	88.46	88.90	-21	23,504	-0.09%	大買/大賣/
2021/07/09	97	83.48	103	84.11	84.10	-6	23,282	-0.03%	大賣/
2021/07/08	52	84.43	19	84.95	83.50	33	23,986	0.14%
2021/07/07	19.2	83.55	46.1	84.32	83.10	-26.9	24,188	-0.11%
2021/07/06	32.2	81.16	4	81.13	80.50	28.2	23,819	0.12%
2021/07/05	51	82.42	34	83.90	80.90	17	23,835	0.07%
2021/07/02	61.1	79.72	89.1	79.65	81.40	-28	23,587	-0.12%
2021/07/01	17.1	75.24	53	76.01	77.00	-35.9	23,334	-0.15%
2021/06/30	2	73.30	17	73.12	74.00	-15	23,598	-0.06%
2021/06/29	37	75.17	32	76.12	73.20	5	23,772	0.02%
2021/06/28	35	73.50	173	74.27	74.50	-138	24,086	-0.57%	大賣/鉅額交易
2021/06/25	13	73.34	1	73.90	72.60	12	24,213	0.05%
2021/06/24	10	72.88	26	73.04	73.00	-16	24,200	-0.07%
2021/06/23	13	72.54	33	73.11	74.30	-20	24,611	-0.08%
2021/06/22	111	70.42	34	68.67	68.50	77	24,500	0.31%	大買/
2021/06/21	6	70.33	1	70.10	70.00	5	24,451	0.02%
2021/06/18	7	72.33	2	72.50	72.40	5	24,673	0.02%
2021/06/17	5	71.70	34	71.80	73.00	-29	24,692	-0.12%
2021/06/16	78	74.25	73	72.38	72.30	5	24,764	0.02%
2021/06/15	11	73.00	30	73.33	74.10	-19	25,315	-0.08%
2021/06/11	20	73.07	10	73.56	72.10	10	25,706	0.04%
2021/06/10	44	72.76	19	72.54	71.90	25	25,626	0.10%
2021/06/09	90	71.93	71	73.40	72.50	19	25,494	0.07%
2021/06/08	109	75.19	33	74.32	74.00	76	25,161	0.30%	大買/
2021/06/07	30	76.63	41.1	77.11	74.90	-11.1	25,031	-0.04%
2021/06/04	94	74.35	131.7	75.69	76.00	-37.7	24,476	-0.15%	大賣/
2021/06/03	14	72.61	5	72.82	72.90	9	23,850	0.04%
2021/06/02	76	71.96	73	71.82	72.00	3	23,682	0.01%
2021/06/01	88.3	73.79	52	74.00	73.20	36.3	23,441	0.15%
2021/05/31	30	73.02	29	72.73	71.70	1	23,089	0.00%
2021/05/28	59	67.48	37	67.34	69.20	22	22,597	0.10%
2021/05/27	43	62.88	4	63.43	63.10	39	22,127	0.18%
2021/05/26	43	63.20	3	63.93	62.90	40	21,987	0.18%
2021/05/25	61	64.43	47	65.05	64.30	14	21,819	0.06%
2021/05/24	1	61.30	5	60.24	61.20	-4	21,389	-0.02%
2021/05/21	22	59.08	32	57.52	59.50	-10	21,098	-0.05%
2021/05/20	3	56.97	4	56.40	55.80	-1	20,947	0.00%
2021/05/19	54	58.94	27	59.41	58.30	27	20,866	0.13%
2021/05/18	3	57.07	8	57.86	58.50	-5	20,628	-0.02%
2021/05/17	7	52.67	28	54.44	53.20	-21	20,444	-0.10%
2021/05/14	7	58.31	4	61.05	56.00	3	20,130	0.01%
2021/05/13	24	59.22	26	59.49	57.90	-2	19,779	-0.01%
2021/05/12	72	63.81	45	63.71	63.90	27	19,252	0.14%
2021/05/11	10	63.28	6	63.92	61.50	4	18,179	0.02%
2021/05/10	24	69.89	8	68.74	66.10	16	17,957	0.09%
2021/05/07	33	72.88	14	73.17	71.70	19	17,679	0.11%
2021/05/06	7	70.51	30	71.65	70.20	-23	17,444	-0.13%
2021/05/05	30	77.77	10	77.10	73.90	20	17,078	0.12%
2021/05/04	24	78.20	18	78.42	77.80	6	16,994	0.04%
2021/05/03	17	82.01	13	81.74	81.30	4	16,717	0.02%
2021/04/29	31	85.12	33	85.82	82.30	-2	16,587	-0.01%
2021/04/28	21	88.70	16	88.64	86.30	5	16,669	0.03%
2021/04/27	8	87.45	25	87.58	86.20	-17	16,629	-0.10%
2021/04/26	47	88.16	41	87.85	88.40	6	16,739	0.04%
2021/04/23	31	81.54	67	80.25	83.80	-36	17,227	-0.21%
2021/04/22	66	81.66	61	78.92	76.20	5	17,848	0.03%
2021/04/21	102	83.99	76	82.88	82.40	26	17,572	0.15%	大買/
2021/04/20	42	80.33	27	80.91	82.10	15	17,159	0.09%
2021/04/19	25	77.16	38.6	76.27	77.00	-13.6	16,646	-0.08%
2021/04/16	66	74.09	72	74.87	76.70	-6	16,167	-0.04%
2021/04/15	29	67.40	14.2	68.52	70.90	14.8	15,460	0.10%
2021/04/14	79.3	66.40	101	67.50	68.20	-21.7	15,145	-0.14%	大賣/
2021/04/13	15	65.84	22	65.57	64.10	-7	14,454	-0.05%
2021/04/12	25	63.04	24	63.08	62.70	1	14,028	0.01%
2021/04/09	44	64.33	7.1	63.89	63.50	36.9	14,027	0.26%
2021/04/08	25	65.34	16	64.53	65.10	9	14,040	0.06%
2021/04/07	42.3	63.55	102	63.74	64.70	-59.7	14,381	-0.41%	大賣/
2021/04/06	53	61.69	70	61.03	61.80	-17	14,284	-0.12%
2021/04/01	12	57.19	32	57.05	57.30	-20	13,930	-0.14%
2021/03/31	95	56.85	50	57.43	55.10	45	13,870	0.32%
2021/03/30	7	54.31	57	54.02	54.60	-50	13,563	-0.37%
2021/03/29	35	52.64	4	52.48	52.00	31	13,527	0.23%
2021/03/26	139	54.62	100	55.28	52.30	39	13,914	0.28%	大買/
2021/03/25	13	51.30	3	52.00	52.00	10	13,788	0.07%
2021/03/24	0	0.00	1	51.00	50.90	-1	14,839	-0.01%
2021/03/23	8	52.46	12	52.97	51.00	-4	14,826	-0.03%
2021/03/22	1	50.30	11	50.70	50.90	-10	14,644	-0.07%
2021/03/19	11.1	51.15	32	50.73	50.80	-20.9	15,085	-0.14%
2021/03/18	56	52.61	31	52.79	52.30	25	15,923	0.16%
2021/03/17	1	50.90	23	50.31	49.85	-22	16,206	-0.14%
2021/03/16	4	46.80	1	48.20	46.80	3	16,394	0.02%
2021/03/15	12	47.76	1	47.70	47.50	11	16,561	0.07%
2021/03/12	1	47.00	1	47.00	47.00	0	16,575	0.00%
2021/03/11	2	45.93	0	0.00	46.05	2	16,700	0.01%
2021/03/09	1	43.70	0	0.00	43.85	1	17,084	0.01%
2021/03/05	3	45.57	0	0.00	45.40	3	17,262	0.02%
2021/03/04	0	0.00	1	46.50	46.20	-1	17,272	-0.01%
2021/03/03	1	47.15	0	0.00	47.20	1	17,293	0.01%
2021/03/02	50	47.49	1	47.30	46.05	49	17,440	0.28%
2021/02/26	0	0.00	10	46.99	46.80	-10	17,452	-0.06%
2021/02/25	1	47.50	26	47.05	47.20	-25	17,460	-0.14%
2021/02/24	19	48.92	15	48.31	47.75	4	17,475	0.02%
2021/02/23	1	46.50	0	0.00	47.75	1	17,378	0.01%
2021/02/22	0	0.00	0.2	48.00	48.00	-0.2	17,333	0.00%
2021/02/19	4	47.50	0	0.00	46.65	4	17,273	0.02%
2021/02/18	2	46.20	2	45.80	46.05	0	17,211	0.00%
2021/02/17	0	0.00	29	45.32	46.25	-29	17,159	-0.17%
2021/02/05	3	42.65	0	0.00	42.60	3	17,112	0.02%
2021/02/04	7	43.01	0	0.00	42.85	7	17,126	0.04%
2021/02/03	7	43.46	38	43.87	43.20	-31	17,112	-0.18%
2021/02/02	35	43.78	0	0.00	43.85	35	17,165	0.20%
2021/02/01	1	42.30	0	0.00	42.95	1	17,106	0.01%
2021/01/29	17	44.18	6	43.12	43.00	11	17,099	0.06%
2021/01/28	0	0.00	25	43.70	43.80	-25	17,040	-0.15%
2021/01/27	2	44.35	5	44.82	44.35	-3	16,993	-0.02%
2021/01/26	16	45.11	25.4	45.74	44.50	-9.4	16,929	-0.06%
2021/01/25	6	43.86	12	43.82	43.95	-6	16,741	-0.04%
2021/01/22	14	44.42	7	45.01	45.30	7	16,624	0.04%
2021/01/21	53	45.55	55.3	45.91	44.45	-2.3	16,435	-0.01%
2021/01/20	54	48.33	49	49.73	47.70	5	15,990	0.03%
2021/01/19	21	54.07	28	54.24	52.50	-7	15,607	-0.04%
2021/01/18	54.3	54.39	39	54.21	55.00	15.3	15,188	0.10%
2021/01/15	24	52.41	32.5	53.73	54.10	-8.5	14,131	-0.06%
2021/01/14	4	49.16	10.1	49.56	49.20	-6.1	13,079	-0.05%
2021/01/13	0	0.00	6	48.56	48.75	-6	12,864	-0.05%
2021/01/12	27	47.75	22	47.34	46.90	5	12,755	0.04%
2021/01/11	55	49.51	154	48.98	48.75	-99	12,641	-0.78%	大賣/
2021/01/08	7	48.67	9	48.84	49.10	-2	12,627	-0.02%
2021/01/07	10	48.58	6	48.88	48.80	4	12,813	0.03%
2021/01/06	78	48.10	19	48.39	47.85	59	12,819	0.46%
2021/01/05	22	47.49	1	47.85	47.35	21	12,592	0.17%
2021/01/04	37	48.57	32	48.36	48.30	5	12,479	0.04%
2020/12/31	31.5	50.17	12	50.80	49.65	19.5	12,232	0.16%
2020/12/30	85	52.17	19	51.83	49.85	66	11,904	0.55%
2020/12/29	7	49.88	6	49.84	49.15	1	11,189	0.01%
2020/12/28	0	0.00	36	48.06	48.30	-36	10,722	-0.34%
2020/12/25	19	48.22	46	48.48	47.80	-27	10,433	-0.26%
2020/12/24	42	48.05	20.1	48.72	47.50	21.9	10,220	0.21%
2020/12/23	12.1	47.50	3	47.73	47.85	9.1	9,907	0.09%
2020/12/22	26	47.91	7	48.95	45.95	19	9,684	0.20%
2020/12/21	42	48.66	15	48.75	48.05	27	9,233	0.29%
2020/12/18	37	51.05	21	50.92	51.30	16	8,837	0.18%
2020/12/17	1	49.80	16	49.80	49.80	-15	7,635	-0.20%
2020/12/16	10	45.30	7.1	45.30	45.30	2.9	7,550	0.04%
2020/12/15	61	42.79	47	42.78	41.20	14	7,435	0.19%
2020/12/14	78.1	45.84	30.1	45.76	44.85	48	6,960	0.69%
2020/12/11	36.1	44.12	60	43.63	45.65	-23.9	5,975	-0.40%
2020/12/10	48.2	40.76	24	40.23	41.50	24.2	5,008	0.48%
2020/12/09	4	39.50	2	38.63	40.05	2	4,322	0.05%
2020/12/08	4	37.13	4	37.01	36.45	0	4,100	0.00%
2020/12/07	1	36.84	0	0.00	36.60	1	4,030	0.03%
2020/12/04	0	0.00	2	36.30	37.10	-2	3,855	-0.05%
2020/12/03	9	35.34	9	36.56	36.70	0	3,772	0.00%
2020/12/02	9	34.70	10	34.64	34.60	-1	3,805	-0.03%
2020/12/01	1	34.00	7	33.32	33.80	-6	3,678	-0.16%
2020/11/30	1	33.40	0	0.00	33.20	1	3,660	0.03%
2020/11/27	1	33.00	2	33.05	33.10	-1	3,666	-0.03%
2020/11/26	6	34.02	0	0.00	33.50	6	3,655	0.16%
2020/11/25	3	33.03	0	0.00	33.50	3	3,482	0.09%
2020/11/24	3	33.25	10	32.79	32.70	-7	3,412	-0.21%
2020/11/23	3	33.75	6	33.25	33.60	-3	3,392	-0.09%
2020/11/20	7	32.99	9	33.29	32.95	-2	3,325	-0.06%
2020/11/19	4	32.93	0	0.00	32.95	4	3,350	0.12%
2020/11/18	0	0.00	4	32.85	32.80	-4	3,348	-0.12%
2020/11/17	3	32.10	0	0.00	32.00	3	3,323	0.09%
2020/11/16	7	32.01	0	0.00	32.20	7	3,362	0.21%
2020/11/13	3	32.20	0	0.00	32.40	3	3,341	0.09%
2020/11/10	1	32.20	1	32.00	31.45	0	3,214	0.00%
2020/11/09	1	30.50	0	0.00	31.00	1	3,126	0.03%
2020/11/06	3	31.13	0	0.00	30.40	3	3,099	0.10%
2020/11/05	1	30.95	2	30.85	31.30	-1	3,055	-0.03%
2020/11/02	0	0.00	2	30.10	30.10	-2	3,237	-0.06%
2020/10/28	0	0.00	2	31.35	31.00	-2	3,350	-0.06%
2020/10/27	0	0.00	3	31.50	31.40	-3	3,385	-0.09%
2020/10/26	0	0.00	7	31.81	31.55	-7	3,405	-0.21%
2020/10/23	4	32.51	0	0.00	32.05	4	3,409	0.12%
2020/10/22	3	31.67	1	31.70	32.00	2	3,379	0.06%
2020/10/21	0	0.00	50	31.93	31.90	-50	3,366	-1.49%
2020/10/20	1	32.15	0	0.00	31.80	1	3,416	0.03%
2020/10/16	0	0.00	52	33.54	32.05	-52	3,447	-1.51%
2020/10/15	139	33.56	11	33.22	33.45	128	3,365	3.80%	大買/鉅額交易
2020/10/14	1	32.20	10	32.72	34.00	-9	3,042	-0.30%
2020/10/13	1	30.95	0	0.00	31.15	1	2,893	0.03%
2020/10/06	0	0.00	2	30.30	30.20	-2	3,140	-0.06%
2020/09/25	3	29.28	0	0.00	29.15	3	4,050	0.07%
2020/09/24	1	30.45	1	30.40	30.35	0	4,102	0.00%
2020/09/23	0.4	31.55	0	0.00	31.60	0.4	4,077	0.01%
2020/09/22	2	30.70	0	0.00	30.85	2	4,087	0.05%
2020/09/21	0	0.00	1	31.20	31.10	-1	4,119	-0.02%
2020/09/17	1	31.85	1	31.70	31.25	0	4,262	0.00%
2020/09/16	0	0.00	2	31.03	31.20	-2	4,222	-0.05%
2020/09/14	0	0.00	10	30.70	30.90	-10	4,228	-0.24%
2020/09/11	1	30.25	15	29.96	29.80	-14	4,237	-0.33%
2020/09/09	0	0.00	2	30.60	30.55	-2	4,244	-0.05%
2020/09/08	1	31.15	6	30.76	30.60	-5	4,253	-0.12%
2020/09/07	14	32.01	10	31.80	30.20	4	4,192	0.10%
2020/09/04	0	0.00	1	29.55	30.60	-1	3,890	-0.03%
2020/09/02	1	30.45	1	30.35	30.40	0	3,819	0.00%
2020/09/01	4	30.05	10	30.03	30.00	-6	3,806	-0.16%
2020/08/27	0	0.00	4	29.66	29.65	-4	3,881	-0.10%
2020/08/25	1	30.10	1	30.10	29.60	0	3,964	0.00%
2020/08/24	5	28.89	5	28.60	29.05	0	3,907	0.00%
2020/08/21	1	28.45	0	0.00	28.30	1	3,900	0.03%
2020/08/20	8	27.77	7	28.98	27.80	1	3,881	0.03%
2020/08/19	6	29.10	2	29.40	30.10	4	3,819	0.10%
2020/08/14	0	0.00	1	29.25	29.25	-1	3,858	-0.03%
2020/08/13	1	28.90	0	0.00	28.90	1	3,891	0.03%
2020/08/12	6	28.86	0	0.00	28.95	6	3,881	0.15%
2020/08/10	15	29.37	0	0.00	29.25	15	3,864	0.39%
2020/08/07	5	29.82	0	0.00	29.95	5	3,840	0.13%
2020/08/06	2	30.00	0	0.00	30.00	2	3,821	0.05%
2020/08/05	7	31.12	15	31.22	31.95	-8	3,676	-0.22%
2020/08/04	0	0.00	1	30.30	30.45	-1	3,598	-0.03%
2020/07/31	0	0.00	3	29.85	29.80	-3	3,565	-0.08%
2020/07/30	3	29.20	10	29.90	30.10	-7	3,563	-0.20%
2020/07/29	0	0.00	1	29.00	29.00	-1	3,552	-0.03%
2020/07/28	1	27.80	5	28.60	28.05	-4	3,565	-0.11%
2020/07/27	0	0.00	1	29.05	29.00	-1	3,563	-0.03%
2020/07/24	1	30.40	0	0.00	29.85	1	3,558	0.03%
2020/07/23	4	30.55	2	30.55	30.85	2	3,518	0.06%
2020/07/21	10	29.57	6	29.70	29.40	4	3,674	0.11%
2020/07/20	0	0.00	5	29.02	29.30	-5	3,711	-0.13%
2020/07/17	7	29.28	7	29.04	28.95	0	3,698	0.00%
2020/07/16	6	30.13	7	29.98	29.90	-1	3,642	-0.03%
2020/07/15	2	31.55	1	31.35	30.15	1	3,675	0.03%
2020/07/14	4	31.43	12	31.95	31.50	-8	3,644	-0.22%
2020/07/13	7.6	30.99	0	0.00	31.00	7.6	3,544	0.21%
2020/07/10	27	32.10	10	33.30	30.80	17	3,478	0.49%
2020/07/09	20	31.96	7.6	32.47	32.80	12.4	3,225	0.38%
2020/07/08	0	0.00	43	29.02	29.85	-43	2,833	-1.52%
2020/07/07	0	0.00	10	28.47	28.30	-10	2,771	-0.36%
2020/07/06	0	0.00	1	28.25	28.30	-1	2,705	-0.04%
2020/07/03	2	27.93	2	28.50	28.50	0	2,655	0.00%
2020/07/02	0	0.00	2	27.10	27.10	-2	2,633	-0.08%
2020/07/01	0	0.00	37	27.14	27.20	-37	2,704	-1.37%
2020/06/30	4	28.00	4	28.00	28.10	0	2,656	0.00%
2020/06/29	19	28.64	6	28.20	28.05	13	2,600	0.50%
2020/06/24	17	28.70	0	0.00	28.50	17	2,547	0.67%
2020/06/22	6	28.01	0	0.00	27.95	6	2,405	0.25%
2020/06/19	3	28.35	0	0.00	27.45	3	2,420	0.12%
2020/06/18	3	28.10	0	0.00	28.10	3	2,391	0.13%
2020/06/17	0	0.00	1	27.75	27.70	-1	2,356	-0.04%
2020/06/11	1	27.20	0	0.00	27.05	1	2,400	0.04%
2020/06/10	0	27.20	0	0.00	27.30	0	2,402	0.00%
2020/06/08	0	0.00	2	27.70	27.25	-2	2,474	-0.08%
2020/06/05	3	27.82	1	27.80	27.70	2	2,465	0.08%
2020/06/04	0	0.00	1	27.50	27.85	-1	2,467	-0.04%
2020/06/03	0	0.00	1	27.30	27.25	-1	2,575	-0.04%
2020/06/02	0	0.00	3	27.30	27.25	-3	2,617	-0.11%
2020/06/01	7	27.44	1	27.45	27.45	6	2,579	0.23%
2020/05/27	1	26.60	1	26.70	26.95	0	2,441	0.00%
2020/05/26	0	0.00	2	26.50	26.50	-2	2,418	-0.08%
2020/05/25	0	0.00	2	26.25	26.40	-2	2,400	-0.08%
2020/05/21	0	0.00	35	26.85	27.00	-35	2,353	-1.49%
2020/05/20	55	26.58	28	26.53	26.55	27	2,277	1.19%
2020/05/19	1	25.35	0	0.00	25.30	1	2,233	0.04%
2020/05/18	1	25.15	0	0.00	25.05	1	2,228	0.04%
2020/05/15	1	25.20	2	25.48	25.25	-1	2,223	-0.04%
2020/05/14	2	25.68	0	0.00	25.45	2	2,213	0.09%
2020/05/13	0	0.00	1	26.15	26.15	-1	2,197	-0.05%
2020/05/12	0	0.00	1	26.20	26.15	-1	2,187	-0.05%
2020/05/08	0	0.00	20	26.15	26.15	-20	2,167	-0.92%
2020/05/07	0	0.00	2	26.70	26.40	-2	2,153	-0.09%
2020/05/06	3	26.00	2	26.25	25.85	1	2,128	0.05%
2020/05/05	3	26.78	0	0.00	26.65	3	2,072	0.14%
2020/05/04	2	26.53	1	26.30	26.75	1	2,049	0.05%
2020/04/30	1	26.60	2	26.60	26.70	-1	2,007	-0.05%
2020/04/29	11	26.53	1	26.30	26.40	10	1,984	0.50%
2020/04/28	3	26.18	8	26.32	26.30	-5	1,964	-0.25%
2020/04/27	18	26.82	7	26.98	26.60	11	1,956	0.56%
2020/04/24	5	26.33	7	26.24	26.50	-2	1,848	-0.11%
2020/04/23	5	25.45	3	25.43	25.40	2	1,696	0.12%
2020/04/22	6	24.30	0	0.00	24.85	6	1,624	0.37%
2020/04/21	0	0.00	7	24.71	24.35	-7	1,610	-0.43%
2020/04/20	1	25.20	0	0.00	25.05	1	1,581	0.06%
2020/04/16	4	24.95	0.7	24.50	24.50	3.3	1,465	0.23%
2020/04/14	1	24.20	0	0.00	24.30	1	1,390	0.07%
2020/04/10	0	0.00	0.4	24.10	24.00	-0.4	1,353	-0.03%
2020/04/07	35	24.36	35	23.80	23.70	0	1,253	0.00%
2020/04/06	2	23.30	2	23.90	23.95	0	1,182	0.00%
2020/04/01	0	0.00	10	21.50	21.80	-10	1,093	-0.91%
2020/03/26	0.3	21.75	0	0.00	21.75	0.3	1,152	0.03%
2020/03/23	10	19.90	0	0.00	20.15	10	1,094	0.91%
2020/03/18	1	22.00	0	0.00	21.80	1	1,070	0.09%
2020/03/17	1	21.75	0	0.00	21.90	1	1,045	0.10%
2020/03/13	1	20.90	0	0.00	22.10	1	1,036	0.10%
2020/03/10	0.4	24.00	0	0.00	24.00	0.4	925	0.04%
2020/03/09	0	0.00	1	26.05	25.60	-1	866	-0.12%
2020/01/20	0	0.00	1	26.20	26.25	-1	682	-0.15%
2020/01/17	1	26.35	1	26.40	26.30	0	681	0.00%
2020/01/14	1	26.35	0	0.00	26.40	1	684	0.15%
2020/01/10	0	0.00	1	26.05	25.90	-1	681	-0.15%
2020/01/09	1	26.15	0	0.00	26.05	1	679	0.15%
2019/12/30	0	0.00	1	26.80	26.70	-1	748	-0.13%
2019/12/27	1	26.95	0	0.00	26.95	1	759	0.13%
2019/12/25	2	26.88	0	0.00	26.90	2	772	0.26%
2019/12/23	0	0.00	9	27.37	27.60	-9	752	-1.20%
2019/12/17	0	0.00	2	27.33	27.05	-2	707	-0.28%
2019/12/16	0	0.00	3	27.10	27.30	-3	770	-0.39%
2019/12/13	5	26.52	5	26.50	26.55	0	806	0.00%
2019/12/12	0	0.00	3	26.70	26.60	-3	807	-0.37%
2019/12/11	0	0.00	1	26.90	26.60	-1	791	-0.13%
2019/12/10	0	0.00	1	26.70	26.70	-1	754	-0.13%
2019/12/06	5	26.00	0	0.00	25.90	5	745	0.67%
2019/12/05	0	0.00	5	26.10	26.30	-5	754	-0.66%
2019/12/02	3	26.05	0	0.00	25.75	3	906	0.33%
2019/11/28	0	0.00	3	26.67	26.50	-3	923	-0.32%
2019/11/25	4	26.00	0	0.00	25.95	4	1,107	0.36%
2019/11/22	2	26.15	2.8	26.11	26.15	-0.8	1,118	-0.07%
2019/11/13	0	0.00	2	26.75	26.70	-2	1,271	-0.16%
2019/11/12	2	26.90	0	0.00	26.90	2	1,271	0.16%
2019/11/07	2	26.85	0	0.00	26.75	2	1,315	0.15%
2019/11/01	0	0.00	1	26.15	26.30	-1	1,266	-0.08%
2019/10/28	0	0.00	1	26.80	26.70	-1	1,304	-0.08%
2019/10/16	2	27.85	0	0.00	27.05	2	1,537	0.13%
2019/10/08	1	26.80	2	26.95	26.75	-1	1,488	-0.07%
2019/10/07	0	0.00	1	27.65	27.45	-1	1,476	-0.07%
2019/10/04	1	27.85	2	28.03	27.90	-1	1,469	-0.07%
2019/09/23	0	0.00	1	28.10	28.00	-1	1,439	-0.07%
2019/09/20	1	28.00	2	27.98	28.00	-1	1,435	-0.07%
2019/09/19	4	28.48	0	0.00	28.25	4	1,419	0.28%
2019/09/18	2	28.05	1	28.00	28.05	1	1,348	0.07%
2019/09/11	2	26.95	1	27.00	27.00	1	1,310	0.08%
2019/09/10	0	0.00	1	27.20	27.10	-1	1,306	-0.08%
2019/09/05	9	28.38	1	28.60	28.25	8	1,242	0.64%
2019/09/04	0	0.00	1	28.40	28.45	-1	1,178	-0.08%
2019/08/30	0	0.00	1	27.95	27.30	-1	1,123	-0.09%
2019/08/29	8	28.79	4	27.85	27.75	4	1,113	0.36%
2019/08/28	0	0.00	10	28.03	28.20	-10	972	-1.03%
2019/08/22	2	27.70	0	0.00	27.70	2	904	0.22%
2019/08/20	1	28.15	0	0.00	27.40	1	885	0.11%
2019/08/19	3	27.45	0	0.00	27.55	3	814	0.37%
2019/08/07	0	0.00	2	25.55	25.60	-2	756	-0.26%
2019/07/31	0	0.00	20	27.10	26.80	-20	742	-2.69%
2019/07/25	0	0.00	4	26.95	28.00	-4	620	-0.64%
2019/07/18	0	0.00	4	25.80	25.60	-4	714	-0.56%
2019/07/01	0	0.00	2	26.65	26.50	-2	973	-0.21%
2019/06/25	0	0.00	1	26.75	26.10	-1	975	-0.10%
2019/06/20	2	26.33	1	26.10	26.05	1	938	0.11%
2019/06/18	0	0.00	0	25.25	25.35	0	925	0.00%
2019/06/05	0	0.00	2	24.95	24.95	-2	907	-0.22%
2019/05/17	0	0.00	1	25.50	24.40	-1	1,016	-0.10%
2019/05/15	2	24.50	3	24.45	24.65	-1	1,019	-0.10%
2019/05/13	0	0.00	4	24.75	24.15	-4	1,021	-0.39%
2019/05/09	1	25.45	0	0.00	24.85	1	1,023	0.10%
2019/05/08	0.2	25.55	0	0.00	25.55	0.2	1,016	0.02%
2019/05/03	1	26.70	0	0.00	27.05	1	1,015	0.10%
2019/04/30	2	26.15	4	26.28	26.20	-2	1,004	-0.20%
2019/04/29	5	27.08	0	0.00	26.05	5	1,009	0.50%
2019/04/26	3	27.00	0	0.00	27.00	3	977	0.31%
2019/04/25	0	0.00	3	27.18	27.35	-3	955	-0.31%
2019/04/24	9	27.76	10	27.66	27.45	-1	931	-0.11%
2019/04/23	7	27.34	1	27.20	27.80	6	812	0.74%
2019/04/22	1	25.55	26	26.33	26.80	-25	725	-3.45%
2019/04/17	10	25.15	10	25.58	25.70	0	655	0.00%
2019/04/11	1	25.20	2	24.90	25.30	-1	615	-0.16%
2019/04/10	0	0.00	3	24.30	24.45	-3	577	-0.52%
2019/04/03	1	24.30	0	0.00	24.20	1	568	0.18%
2019/03/20	1	24.65	0	0.00	24.65	1	549	0.18%
2019/03/07	0	0.00	9	25.00	24.85	-9	684	-1.32%
2019/03/05	1	25.70	1	25.85	25.75	0	716	0.00%
2019/02/26	40.2	25.84	0	0.00	25.50	40.2	731	5.49%
2019/02/25	0	24.75	0	0.00	24.80	0	662	0.00%
2019/02/21	0.2	24.70	10	24.92	24.80	-9.8	656	-1.49%
2019/01/24	1.8	24.19	1	24.35	24.05	0.8	613	0.13%
2019/01/23	0	24.00	0	0.00	24.10	0	623	0.00%
2019/01/21	0	24.15	0	0.00	24.30	0	612	0.00%
2019/01/11	1	23.45	0	0.00	23.25	1	653	0.15%
2018/12/20	0	0.00	4	22.54	22.55	-4	703	-0.57%
2018/12/19	1	23.35	0	0.00	23.25	1	706	0.14%
2018/12/05	0	0.00	4	25.68	25.65	-4	1,007	-0.40%
2018/12/04	15	25.92	14	25.73	25.95	1	1,008	0.10%
2018/12/03	10	25.03	16	24.99	25.60	-6	1,000	-0.60%
2018/11/29	9	25.24	0	0.00	24.40	9	983	0.91%
2018/11/28	3	24.05	0	0.00	24.60	3	955	0.31%
2018/11/19	10	23.60	0	0.00	23.80	10	1,051	0.95%
2018/11/07	0	22.70	0	0.00	22.70	0	1,207	0.00%
2018/11/01	2	23.05	9	23.05	22.90	-7	1,203	-0.58%
2018/10/31	7	22.69	0	0.00	23.05	7	1,184	0.59%
2018/10/17	0.4	23.55	0	0.00	23.55	0.4	1,171	0.03%
2018/10/12	5	22.50	0	0.00	22.65	5	1,174	0.43%
2018/10/11	20	23.70	0	0.00	23.70	20	1,145	1.75%
2018/10/08	5	26.50	0	0.00	26.50	5	1,155	0.43%
2018/10/01	0.2	30.50	0	0.00	30.50	0.2	1,262	0.02%
2018/09/28	0	30.00	0	0.00	30.00	0	1,278	0.00%
2018/09/26	0	0.00	1	30.70	30.15	-1	1,293	-0.08%
2018/09/25	1	30.05	0	0.00	30.15	1	1,295	0.08%
2018/09/11	0	0.00	1	26.45	26.60	-1	1,285	-0.08%
2018/09/10	0	0.00	1	26.35	26.35	-1	1,289	-0.08%
2018/09/07	0	0.00	5	27.83	27.30	-5	1,307	-0.38%
2018/09/06	6	29.03	36	29.01	28.15	-30	1,388	-2.16%
2018/09/05	0	0.00	18	29.02	29.70	-18	1,405	-1.28%
2018/09/04	1	29.20	3	28.87	28.85	-2	1,423	-0.14%
2018/09/03	5.3	28.90	6	28.99	28.75	-0.7	1,412	-0.05%
2018/08/31	0	0.00	1	28.85	29.20	-1	1,386	-0.07%
2018/08/30	2	28.58	0	0.00	28.45	2	1,365	0.15%
2018/08/28	0	0.00	2	27.90	28.00	-2	1,318	-0.15%
2018/08/21	1	28.35	1	28.00	28.00	0	1,348	0.00%
2018/08/13	1	27.10	1	26.50	26.80	0	1,273	0.00%
2018/08/10	1	28.05	0	0.00	27.70	1	1,261	0.08%
2018/08/09	4	28.35	0	0.00	28.45	4	1,246	0.32%
2018/08/08	0	0.00	3	27.75	28.10	-3	1,163	-0.26%
2018/08/01	2	27.10	0	0.00	26.85	2	1,158	0.17%
2018/07/30	1	26.75	0	0.00	26.55	1	1,152	0.09%
2018/07/24	1	26.25	0	0.00	26.55	1	1,152	0.09%
2018/07/13	0	0.00	1	27.50	27.30	-1	1,203	-0.08%
2018/07/11	1	26.50	0	0.00	26.40	1	1,193	0.08%
2018/06/28	2	29.25	3	29.20	29.10	-1	1,139	-0.09%
2018/06/27	0	0.00	1	28.85	28.85	-1	1,059	-0.09%
2018/06/26	0	0.00	3	27.67	28.10	-3	1,044	-0.29%
2018/06/25	1	28.00	0	0.00	27.80	1	1,036	0.10%
2018/06/22	0	0.00	1	28.15	28.00	-1	1,037	-0.10%
2018/06/19	0	0.00	1	29.00	28.80	-1	1,081	-0.09%
2018/06/14	6	29.82	6	29.79	29.30	0	1,058	0.00%
2018/06/13	0	0.00	2	28.85	29.20	-2	943	-0.21%
2018/06/12	0	0.00	1	28.60	29.00	-1	879	-0.11%
2018/06/08	2	28.05	0	0.00	28.05	2	904	0.22%
2018/06/04	0	0.00	3	27.75	27.80	-3	871	-0.34%
2018/06/01	0	0.00	1	27.40	27.20	-1	852	-0.12%
2018/05/29	3	27.12	20	27.10	27.15	-17	841	-2.02%
2018/05/28	20	27.10	10	27.00	27.25	10	837	1.19%
2018/05/22	0	0.00	10	26.45	26.35	-10	817	-1.22%
2018/05/21	1	26.35	0	0.00	26.35	1	819	0.12%
2018/05/15	0	0.00	15	26.23	26.10	-15	860	-1.74%
2018/05/03	1	26.35	0	0.00	26.35	1	1,087	0.09%
2018/04/30	1	26.30	0	0.00	26.25	1	1,125	0.09%
2018/04/12	0	27.60	0	0.00	27.65	0	1,250	0.00%
2018/04/09	1	27.70	0	0.00	27.65	1	1,431	0.07%
2018/04/03	0	0.00	6	27.90	28.00	-6	1,437	-0.42%
2018/03/31	3	28.37	0	0.00	28.25	3	1,467	0.20%
2018/03/26	11	28.20	0	0.00	28.20	11	1,518	0.72%
2018/03/23	5	27.95	2	27.95	28.15	3	1,520	0.20%
2018/03/22	7	29.01	0	0.00	28.85	7	1,516	0.46%
2018/03/21	7	28.31	0	0.00	28.65	7	1,489	0.47%
2018/03/20	0	0.00	30	28.25	28.05	-30	1,489	-2.01%
2018/03/16	8	28.65	0	0.00	28.55	8	1,597	0.50%
2018/03/15	1	28.90	14	29.29	28.85	-13	1,644	-0.79%
2018/03/14	0	0.00	1	28.25	28.00	-1	1,604	-0.06%
2018/03/13	0	0.00	2	28.03	28.15	-2	1,611	-0.12%
2018/03/09	2	27.40	0	0.00	27.30	2	1,623	0.12%
2018/03/08	1	27.20	0	0.00	27.20	1	1,662	0.06%
2018/03/07	2	27.00	1	27.25	26.95	1	1,676	0.06%
2018/03/06	6	26.99	0	0.00	27.00	6	1,710	0.35%
2018/03/02	5	27.55	0	0.00	27.45	5	1,765	0.28%
2018/03/01	4	27.80	0	0.00	27.85	4	1,790	0.22%
2018/02/21	1	27.60	0	0.00	27.60	1	2,357	0.04%
2018/02/08	3	27.30	0	0.00	27.05	3	2,404	0.12%
2018/02/07	12	27.55	0	0.00	27.50	12	2,491	0.48%
2018/02/06	4	26.85	0	0.00	26.60	4	2,536	0.16%
2018/02/05	1	29.20	0	0.00	29.30	1	2,524	0.04%
2018/02/02	0	0.00	1	30.00	29.85	-1	2,543	-0.04%
2018/02/01	1	30.40	0	0.00	30.20	1	2,642	0.04%
2018/01/31	10	30.25	0	0.00	30.30	10	2,671	0.38%
2018/01/30	0	0.00	4	30.40	30.40	-4	2,715	-0.15%
2018/01/29	2	29.98	0	0.00	30.00	2	2,773	0.07%
2018/01/26	1	30.10	0	0.00	29.90	1	2,890	0.03%
2018/01/25	0	0.00	9	30.30	30.05	-9	2,919	-0.31%
2018/01/24	1	30.15	0	0.00	30.35	1	3,006	0.03%
2018/01/23	0	0.00	10	30.88	30.20	-10	3,051	-0.33%
2018/01/22	0	0.00	21	30.45	30.55	-21	3,103	-0.68%
2018/01/19	1	30.40	3	30.70	30.75	-2	3,256	-0.06%
2018/01/18	0	0.00	1	30.15	29.95	-1	3,290	-0.03%
2018/01/17	1	30.20	3	30.20	30.10	-2	3,511	-0.06%
2018/01/15	0	0.00	1	30.80	30.25	-1	3,975	-0.03%
2018/01/12	0	0.00	4	29.86	29.90	-4	4,194	-0.10%
2018/01/10	4	29.61	0	0.00	29.45	4	4,611	0.09%
2018/01/09	1	29.60	0	0.00	29.60	1	4,768	0.02%
2018/01/04	53	31.28	0	0.00	31.30	53	5,379	0.99%
2018/01/03	0	0.00	3	30.78	30.95	-3	5,347	-0.06%
2018/01/02	0	0.00	1	30.00	29.85	-1	5,288	-0.02%