台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.5
  • 漲幅
    -2.07%
  • 成交量
    1,494
  • 產業
    上市 通信網路類股
  • 859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關-臺銀-臺中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-臺中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.0014.1120.15121.00-14.11,781-0.79%
2024/03/265119.801118.50118.5041,7690.23%
2024/03/252121.751.1122.05121.500.91,7670.05%
2024/03/2226120.981.2120.87120.5024.81,7951.38%
2024/03/2110121.0018.1119.15120.00-8.11,806-0.45%
2024/03/202.2118.003118.00118.50-0.91,809-0.05%
2024/03/193.5117.573.3118.15119.000.21,8420.01%
2024/03/181115.5013115.12116.50-121,859-0.65%
2024/03/1523.1114.617116.57116.0016.11,9320.83%
2024/03/1400.001113.50113.50-11,888-0.05%
2024/03/130114.0020114.50113.50-201,905-1.05%
2024/03/1200.002114.00114.50-21,911-0.10%
2024/03/1100.001113.00113.00-11,950-0.05%
2024/03/080.1112.001.2111.71112.00-1.12,006-0.06%
2024/03/0714.7112.0700.00112.0014.72,0350.72%
2024/03/063114.171.3114.00113.501.72,1400.08%
2024/03/050114.671116.00114.50-12,174-0.05%
2024/03/042.4115.231.4116.37115.0012,2440.05%
2024/03/0100.005116.00115.50-52,289-0.22%
2024/02/2925117.3014.6117.40118.0010.42,2780.46%
2024/02/274114.3812.1114.59114.00-8.12,224-0.36%
2024/02/262.1111.5210111.60112.00-7.92,263-0.35%
2024/02/2315109.4021109.21109.00-62,259-0.26%
2024/02/221109.502109.00109.50-12,263-0.04%
2024/02/214108.8812.3108.84108.50-8.32,281-0.36%
2024/02/207109.075109.00107.5022,3040.09%
2024/02/190.1110.000.2110.00109.00-0.12,3460.00%
2024/02/1681.1107.150.3107.69106.5080.82,3653.42%
2024/02/1551.1104.510.4105.25105.5050.72,4002.11%
2024/02/0549.3104.013103.50104.5046.32,5481.82%
2024/02/021.4101.3300.00101.501.42,5830.05%
2024/02/0100.002103.75103.50-22,623-0.08%
2024/01/312.1103.2200.00102.002.12,6790.08%
2024/01/302101.2500.00101.0022,9070.07%
2024/01/290102.001102.00101.50-13,068-0.03%
2024/01/261102.501.4102.13102.50-0.33,108-0.01%
2024/01/254103.500.1103.50103.003.93,1270.12%
2024/01/242103.0000.00103.0023,1230.06%
2024/01/231.1102.941102.00101.500.13,1060.00%
2024/01/2200.001.2103.16103.00-1.23,100-0.04%
2024/01/191.1100.572101.25101.50-0.93,106-0.03%
2024/01/181100.511100.50100.5003,0930.00%
2024/01/170101.940.2101.00101.50-0.23,075-0.01%
2024/01/160103.000103.00102.5003,0570.00%
2024/01/152103.2600.00104.0023,0470.07%
2024/01/120.1105.4300.00104.000.13,0440.00%
2024/01/110.1107.001107.00106.50-0.93,033-0.03%
2024/01/100.1105.932105.50106.00-1.93,054-0.06%
2024/01/094106.254105.63106.0003,0560.00%
2024/01/080.1105.6400.00106.000.13,0520.00%
2024/01/050108.0000.00108.5003,0420.00%
2024/01/042109.5000.00109.0023,0540.07%
2024/01/030109.002108.00109.00-23,095-0.06%
2023/12/2911.2110.533111.00109.508.23,0610.27%
2023/12/283.2114.155.1112.27111.00-1.93,009-0.06%
2023/12/272116.752.2117.10117.50-0.22,939-0.01%
2023/12/261114.001.7114.79114.50-0.72,871-0.02%
2023/12/250113.500.1113.66113.50-0.12,8580.00%
2023/12/2200.002115.00114.00-22,850-0.07%
2023/12/210114.002113.25114.00-22,839-0.07%
2023/12/200.1113.8000.00113.500.12,8160.00%
2023/12/191113.501.1113.00114.50-0.12,7790.00%
2023/12/1800.0025114.80114.50-252,730-0.92%
2023/12/151115.9915116.83115.50-142,698-0.52%
2023/12/130.1116.5013.6116.04116.50-13.52,582-0.52%
2023/12/1215117.2710117.75118.5052,5140.20%
2023/12/111115.503.1116.00116.00-2.12,423-0.09%
2023/12/080115.0000.00115.0002,3990.00%
2023/12/070115.0015115.63115.00-152,368-0.63%
2023/12/061.6114.675115.50114.50-3.42,346-0.15%
2023/12/0500.006117.50117.00-62,289-0.26%
2023/12/041.4117.2821116.88116.00-19.72,214-0.89%
2023/12/016.7115.7015.1117.09117.50-8.42,158-0.39%
2023/11/301111.0027113.54114.00-262,025-1.28%
2023/11/2925113.3412114.00113.00131,9720.66%
2023/11/285110.405110.50110.5001,8740.00%
2023/11/2700.001108.00107.00-11,822-0.05%
2023/11/240.1105.001.1105.56106.50-11,817-0.06%
2023/11/230.1108.5026108.29107.50-261,799-1.44%
2023/11/223108.001.1107.40107.501.91,7090.11%
2023/11/2114105.9300.00106.00141,6740.84%
2023/11/204106.884105.50106.5001,6380.00%
2023/11/178106.881107.50107.0071,6060.44%
2023/11/1617.2106.7015107.43107.502.21,5740.14%
2023/11/153105.834.3107.00105.50-1.31,513-0.09%
2023/11/142.1106.244105.13106.00-1.91,457-0.13%
2023/11/1329.2106.7130.2105.56106.00-11,407-0.07%
2023/11/100.7101.503102.33103.00-2.31,235-0.19%
2023/11/0911.4100.6127.7100.00101.50-16.31,174-1.39%
2023/11/0814.5100.9559100.54101.00-44.51,124-3.96%
2023/11/0723.1101.5216.5100.68100.006.61,0590.62%
2023/11/0611.398.312697.8498.70-14.7827-1.77%
2023/11/0324.292.40192.4092.1023.26643.49%
2023/11/02191.80590.9491.80-4629-0.64%
2023/10/3100.002189.5088.60-21612-3.43%
2023/10/301289.3800.0089.50126161.95%
2023/10/27289.0000.0089.0026180.32%
2023/10/250.188.4000.0088.600.16160.01%
2023/10/2400.00088.6088.800623-0.01%
2023/10/2300.00188.0088.00-1629-0.16%
2023/10/20887.9000.0088.2086341.26%
2023/10/191089.9500.0089.30106441.55%
2023/10/18389.90490.3090.60-1640-0.16%
2023/10/16790.79390.8090.7046190.65%
2023/10/131191.30291.8590.9096241.44%
2023/10/12291.451091.2891.50-8612-1.31%
2023/10/111.188.324.590.4790.70-3.4587-0.58%
2023/10/0500.00384.8084.80-3538-0.56%
2023/10/04183.60283.8084.20-1542-0.18%
2023/10/0200.00385.2785.30-3562-0.53%
2023/09/28184.3000.0084.3015890.17%
2023/09/27184.20384.6084.20-2607-0.33%
2023/09/26485.2500.0084.7046360.63%
2023/09/2200.00384.3384.50-3643-0.47%
2023/09/21384.400.185.2084.302.96480.45%
2023/09/20485.4800.0085.3046460.62%
2023/09/1900.00286.7086.50-2656-0.30%
2023/09/15287.0000.0087.2026750.30%
2023/09/14087.0000.0087.1006760.00%
2023/09/11185.8000.0085.7017370.14%
2023/09/07287.4000.0087.3028560.24%
2023/09/050.386.80086.7086.400.29420.03%
2023/09/04486.1500.0086.0049530.42%
2023/08/3100.00186.7086.20-1985-0.10%
2023/08/309.189.9800.0090.109.19730.93%
2023/08/29190.4000.0090.4019790.10%
2023/08/25090.20191.0090.20-1997-0.10%
2023/08/241.191.3500.0090.701.19940.11%
2023/08/23990.2000.0089.6099860.91%
2023/08/2100.00189.2089.50-1979-0.10%
2023/08/18388.40188.4088.7029740.21%
2023/08/17087.70288.2087.90-2971-0.21%
2023/08/1600.00186.1086.40-1974-0.10%
2023/08/15186.5000.0086.6019790.10%
2023/08/11187.3000.0087.2019800.10%
2023/08/10088.0000.0087.7009780.00%
2023/08/0900.00288.6088.40-2973-0.21%
2023/08/08388.832.188.8288.900.99680.10%
2023/08/07289.90690.0090.10-4958-0.42%
2023/08/01290.9000.0090.9029450.21%
2023/07/312.291.7100.0091.102.29430.23%
2023/07/2700.00291.2091.10-2933-0.21%
2023/07/2600.00891.5491.50-8929-0.86%
2023/07/25289.85190.5090.7019340.11%
2023/07/241.289.80789.8089.80-5.8930-0.62%
2023/07/20191.30291.9092.00-1925-0.11%
2023/07/19393.33191.8091.8029230.22%
2023/07/180.194.20094.2093.9009140.00%
2023/07/17395.10494.7595.50-1907-0.11%
2023/07/140.193.2000.0093.500.19010.01%
2023/07/13093.4000.0093.4009060.00%
2023/07/1200.00293.3092.90-2900-0.22%
2023/07/11093.1000.0093.4009100.00%
2023/07/1000.000.193.2392.50-0.1921-0.01%
2023/07/0700.00293.1593.20-2945-0.21%
2023/07/068.195.11195.2094.107.19430.75%
2023/07/0512.196.99197.5096.8011.19241.20%
2023/07/04197.40496.3898.00-3907-0.33%
2023/06/2900.00294.2094.40-2874-0.23%
2023/06/280.193.5000.0093.100.18720.01%
2023/06/27393.9700.0093.0038770.34%
2023/06/26394.30195.2095.2028690.23%
2023/06/21293.80193.9093.9018770.11%
2023/06/20293.30293.6593.5008770.00%
2023/06/195.293.831094.5093.00-4.8877-0.55%
2023/06/161.194.3700.0094.201.18670.13%
2023/06/151.194.81295.2094.90-0.9853-0.10%
2023/06/144.393.93293.4093.802.38360.28%
2023/06/135.297.06297.1097.303.27630.42%
2023/06/120.194.203.297.8298.40-3.1721-0.43%
2023/06/09393.701.493.9593.901.76600.26%
2023/06/08092.30292.3092.10-2641-0.31%
2023/06/07392.2700.0092.7036470.46%
2023/06/06191.800.292.5091.800.86520.13%
2023/06/0211.190.640.390.5090.5010.86661.62%
2023/06/01191.101191.1391.60-10661-1.51%
2023/05/31289.30289.3089.6006350.00%
2023/05/30188.80188.7088.8006470.00%
2023/05/2900.001188.4288.60-11664-1.66%
2023/05/26188.0000.0087.9016850.15%
2023/05/25188.1000.0088.3016840.15%
2023/05/231.189.2800.0088.901.16900.16%
2023/05/22090.4000.0089.1007010.00%
2023/05/19088.70289.1589.10-2696-0.29%
2023/05/18187.80287.6588.10-1690-0.14%
2023/05/17287.1100.0087.4026880.30%
2023/05/1500.00086.3086.2006870.00%
2023/05/111.185.8000.0085.801.16930.15%
2023/05/100.287.13687.1287.10-5.8694-0.83%
2023/05/08187.101.286.6386.90-0.2708-0.02%
2023/05/05585.70186.1086.0047150.56%
2023/05/04185.5000.0085.7017230.14%
2023/05/03185.10186.1085.1007280.00%
2023/05/022.286.0300.0085.702.27300.30%
2023/04/281.186.97586.1086.10-4737-0.54%
2023/04/2700.00187.4087.10-1729-0.14%
2023/04/26386.10686.0886.70-3729-0.41%
2023/04/24387.230.187.0087.3037150.41%
2023/04/21187.00187.1086.8007110.00%
2023/04/1900.00589.7088.70-5709-0.70%
2023/04/181.590.3700.0089.501.57030.21%
2023/04/170.291.2000.0090.800.26910.02%
2023/04/14391.00190.8091.0026900.29%
2023/04/13390.5300.0090.5036800.44%
2023/04/12190.90290.0091.00-1666-0.15%
2023/04/11289.5000.0089.6026380.31%
2023/04/10388.97189.3089.1026300.32%
2023/04/07288.2900.0088.1026220.33%
2023/04/06688.33087.9088.4066190.96%
2023/03/3100.00288.2588.20-2621-0.32%
2023/03/3000.00188.1088.00-1621-0.16%
2023/03/2900.00188.0088.30-1624-0.16%
2023/03/28187.500.288.0587.400.86270.13%
2023/03/27089.0000.0089.2006250.00%
2023/03/24488.28189.0088.8036310.47%
2023/03/2200.00087.9087.3006200.00%
2023/03/2000.00185.4086.30-1623-0.16%
2023/03/17184.902084.9585.40-19633-3.00%
2023/03/16184.90184.3084.3006270.00%
2023/03/15086.0000.0085.3006420.00%
2023/03/132185.49286.2086.40197382.57%
2023/03/10286.50287.4086.4007520.00%
2023/03/09388.872188.8188.40-18749-2.40%
2023/03/08288.75488.5388.80-2758-0.26%
2023/03/07387.17287.4087.2017590.13%
2023/03/06286.90787.1986.90-5752-0.66%
2023/03/03087.00186.0086.00-1752-0.13%
2023/03/02186.700.186.5086.500.97510.12%
2023/03/0100.001485.1786.90-14744-1.88%
2023/02/24285.05185.6085.2017320.14%
2023/02/23584.500.284.2684.404.87280.66%
2023/02/222283.4200.0084.00227432.96%
2023/02/21284.50184.2084.4017610.13%
2023/02/171384.08183.9084.00127751.55%
2023/02/160.183.5000.0083.700.17920.01%
2023/02/1500.00783.2083.30-7820-0.85%
2023/02/1300.000.583.4083.50-0.5917-0.05%
2023/02/10183.00183.9082.9009270.00%
2023/02/080.183.3000.0083.300.19440.01%
2023/02/0700.001783.4083.20-17945-1.80%
2023/02/06183.60583.9684.00-4946-0.42%
2023/02/03183.101982.8483.30-18948-1.90%
2023/02/010.181.8000.0081.400.19940.01%
2023/01/31281.29080.9581.3029920.21%
2023/01/301780.70080.0080.90179971.70%
2023/01/160.180.1000.0079.500.11,0130.01%
2023/01/1100.00180.3080.10-11,106-0.09%
2023/01/10080.60280.2580.50-21,153-0.17%
2023/01/09279.50379.8380.00-11,190-0.08%
2023/01/04479.3000.0079.3041,2730.31%
2023/01/03179.0400.0080.7011,2840.08%
2022/12/30179.801.179.8879.70-0.11,307-0.01%
2022/12/29178.60178.3079.2001,3450.00%
2022/12/282.178.72278.3078.000.11,3810.01%
2022/12/26079.8000.0079.3001,4140.00%
2022/12/23178.20379.3079.50-21,434-0.14%
2022/12/22179.3000.0079.0011,4510.07%
2022/12/21279.7500.0079.2021,4670.14%
2022/12/20081.00180.3079.50-11,486-0.06%
2022/12/16279.8500.0080.6021,5320.13%
2022/12/15380.3700.0080.1031,5380.19%
2022/12/1400.00180.9081.00-11,575-0.06%
2022/12/13580.5600.0080.4051,5830.32%
2022/12/09181.70281.1081.10-11,645-0.06%
2022/12/08282.10181.9082.1011,7300.06%
2022/12/07381.53381.1081.0001,7600.00%
2022/12/0625.184.94484.3581.4021.11,7991.17%
2022/12/05489.052.188.8088.901.91,7490.11%
2022/12/0200.002389.3989.80-231,787-1.29%
2022/12/01288.40188.9088.4011,8280.05%
2022/11/30488.6300.0088.0041,8950.21%
2022/11/291986.08286.8688.90171,8770.91%
2022/11/28084.8000.0085.7001,8510.00%
2022/11/25186.00286.8585.10-11,866-0.05%
2022/11/243.185.7000.0086.303.11,8780.17%
2022/11/23186.60687.2786.30-51,875-0.27%
2022/11/2100.000.187.0087.30-0.11,870-0.01%
2022/11/18185.60586.2885.50-41,880-0.21%
2022/11/17287.103.186.4787.20-1.11,891-0.06%
2022/11/16184.701585.6085.50-141,896-0.74%
2022/11/1500.00285.9085.80-21,897-0.11%
2022/11/14285.20385.5786.10-11,893-0.05%
2022/11/112284.91385.9384.70191,8831.01%
2022/11/10284.50784.9084.00-51,870-0.27%
2022/11/09584.86284.5584.9031,8670.16%
2022/11/080.182.30181.5081.50-0.91,814-0.05%
2022/11/0700.00082.0081.0001,8260.00%
2022/11/04280.7000.0080.2021,8510.11%
2022/11/03280.2000.0080.8021,8540.11%
2022/10/31378.7300.0078.7031,8830.16%
2022/10/289.182.231.180.7878.0081,8910.43%
2022/10/27182.9000.0082.8011,8730.05%
2022/10/26181.90282.2081.90-11,908-0.05%
2022/10/25182.50282.9082.00-11,999-0.05%
2022/10/241.185.36186.5084.000.12,0310.00%
2022/10/214.185.2300.0084.304.12,0190.20%
2022/10/20185.8000.0086.6011,9970.05%
2022/10/19290.20190.3088.5011,9610.05%
2022/10/1800.00189.9989.50-11,922-0.05%
2022/10/17384.94186.2086.4021,8750.11%
2022/10/14188.10588.5390.00-41,834-0.22%
2022/10/13284.102.386.2483.40-0.31,788-0.02%
2022/10/126.185.33386.1086.203.11,7690.18%
2022/10/11186.3000.0086.7011,7490.06%
2022/10/0700.00489.9589.30-41,736-0.23%
2022/10/06388.904.189.3490.10-1.11,712-0.06%
2022/10/054.188.14088.4088.204.11,6780.24%
2022/10/04184.2000.0084.4011,6440.06%
2022/10/03182.3000.0082.6011,6350.06%
2022/09/3000.00283.8085.20-21,612-0.12%
2022/09/28185.000.185.8384.800.91,5870.06%
2022/09/2600.001.185.5585.00-1.11,566-0.07%
2022/09/23189.70190.1089.5001,5420.00%
2022/09/22088.80589.2689.40-51,526-0.33%
2022/09/212.190.683.290.5189.40-1.11,505-0.07%
2022/09/201.292.35192.1091.800.21,4570.01%
2022/09/19291.651.191.4891.500.91,4480.06%
2022/09/1600.00193.6092.30-11,426-0.07%
2022/09/156.193.71392.1791.503.11,3790.23%
2022/09/142.191.165.190.5390.80-3.11,283-0.24%
2022/09/13190.90191.3991.7001,2420.00%
2022/09/120.189.50489.9089.10-3.91,189-0.33%
2022/09/084.188.791588.7189.20-10.91,155-0.95%
2022/09/0718.386.40886.5388.4010.31,1040.93%
2022/09/06287.704.286.8387.60-2.21,043-0.21%
2022/09/05182.1400.0082.1019630.11%
2022/09/02084.0000.0084.1009580.00%
2022/09/01083.571.883.8585.00-1.8950-0.19%
2022/08/31183.511.283.4284.40-0.2931-0.02%
2022/08/3000.00181.5081.50-1908-0.11%
2022/08/29179.20279.8079.90-1912-0.11%
2022/08/261.981.3000.0081.101.99060.21%
2022/08/25180.70180.7080.7009010.00%
2022/08/24483.40183.1083.4038750.34%
2022/08/23183.1000.0082.6018510.12%
2022/08/221.185.820.186.7085.4018270.11%
2022/08/19286.0000.0085.9028130.25%
2022/08/18186.0000.0085.8018030.12%
2022/08/172.185.37186.5085.201.17950.13%
2022/08/16184.69584.8486.40-4779-0.51%
2022/08/155.483.2600.0083.505.47500.72%
2022/08/122.184.93185.6084.601.17350.15%
2022/08/1100.00083.5084.8007120.00%
2022/08/100.182.8000.0083.000.16760.02%
2022/08/092.582.5200.0082.602.56660.37%
2022/08/08081.50182.3082.00-1654-0.15%
2022/08/040.180.61179.1080.50-0.9624-0.14%
2022/08/03180.30179.6080.5005980.00%
2022/08/021.380.66279.9580.20-0.7572-0.12%
2022/08/017.182.01482.0583.203.15350.58%
2022/07/291.177.56379.1480.70-1.9436-0.43%
2022/07/28174.0000.0073.4013950.26%
2022/07/27072.900.173.0073.70-0.1404-0.02%
2022/07/26073.6000.0073.0004070.00%
2022/07/19473.2000.0073.7044130.97%
2022/07/18073.0000.0073.2004130.00%
2022/07/1500.00573.1073.20-5415-1.20%
2022/07/13172.0000.0072.6014200.24%
2022/07/11371.6000.0071.9034080.73%
2022/07/071.170.31270.2070.20-0.9403-0.22%
2022/07/0600.00168.5068.50-1396-0.25%
2022/07/051.370.4800.0069.001.33910.32%
2022/07/04170.902.871.5171.00-1.8373-0.48%
2022/07/01175.40174.1072.1003680.00%
2022/06/2900.00179.8079.80-1349-0.29%
2022/06/28180.0000.0079.7013690.27%
2022/06/2700.00380.8080.70-3372-0.81%
2022/06/2400.00179.1079.10-1366-0.27%
2022/06/2200.000.179.5078.10-0.1362-0.03%
2022/06/21178.60179.1080.0003610.00%
2022/06/20180.30678.9078.10-5365-1.37%
2022/06/1700.00180.7880.60-1358-0.29%
2022/06/16181.0000.0080.2013610.28%
2022/06/1500.00581.5081.50-5374-1.33%
2022/06/09083.2000.0083.0003940.01%
2022/06/08083.05282.9082.90-2396-0.50%
2022/06/07182.70482.8082.40-3396-0.76%
2022/06/06081.40281.6081.60-2392-0.51%
2022/06/0100.00282.5082.10-2416-0.48%
2022/05/2700.00180.3080.70-1417-0.24%
2022/05/25178.9000.0080.2014360.23%
2022/05/180.179.7000.0079.400.14760.01%
2022/05/16178.0000.0078.5014880.20%
2022/05/1300.00179.2079.00-1496-0.20%
2022/05/12179.70779.1179.00-6524-1.14%
2022/05/11180.400.880.2080.100.25490.03%
2022/05/10179.8000.0080.5015510.18%
2022/05/09381.9700.0081.1035500.55%
2022/05/0600.00183.2083.20-1562-0.18%
2022/05/05284.00484.1083.70-2565-0.35%
2022/05/04283.65283.7083.5005570.00%
2022/05/03482.35182.0082.4035550.54%
2022/04/2900.00582.0082.00-5557-0.90%
2022/04/274.180.10180.6080.403.15630.55%
2022/04/25180.90182.5080.9005660.00%
2022/04/21082.80183.1083.70-1573-0.17%
2022/04/20081.8000.0083.3005740.00%
2022/04/19180.50181.0081.2005750.00%
2022/04/15480.7000.0080.5045850.68%
2022/04/11081.1000.0080.5006300.00%
2022/04/0700.00183.0082.80-1632-0.16%
2022/04/060.385.10284.9084.90-1.8634-0.28%
2022/04/01185.0000.0085.2016380.16%
2022/03/31385.232.585.2885.500.56400.08%
2022/03/3000.00283.7584.10-2627-0.32%
2022/03/28083.0000.0083.0006440.00%
2022/03/2300.00183.1083.50-1666-0.15%
2022/03/21182.90683.0883.20-5682-0.73%
2022/03/1800.00182.5081.50-1699-0.14%
2022/03/17282.5500.0082.8027200.28%
2022/03/150.380.2000.0080.100.38580.03%
2022/03/14082.0000.0081.6009430.00%
2022/03/10181.30281.6081.30-1978-0.10%
2022/03/0800.00180.4080.40-11,069-0.09%
2022/03/076.280.61180.3080.305.21,0830.48%
2022/03/04283.00183.0083.0011,0830.09%
2022/03/03183.50183.5083.5001,1030.00%
2022/03/02382.672.182.8083.1011,1220.08%
2022/02/25182.61282.9081.60-11,138-0.09%
2022/02/246.183.10183.1082.905.11,1350.45%
2022/02/23385.00185.2085.0021,1330.18%
2022/02/2210.285.08485.0085.506.21,1380.54%
2022/02/21385.67286.0085.9011,1390.09%
2022/02/17085.70585.2485.20-51,183-0.42%
2022/02/164.185.38385.2085.001.11,1970.09%
2022/02/157.285.10485.3085.003.21,1960.27%
2022/02/141085.581.485.6085.008.61,1940.72%
2022/02/118.288.45089.0088.608.21,1710.70%
2022/02/10491.95492.0091.9001,1600.00%
2022/02/091092.100.291.8091.809.81,1900.82%
2022/02/0800.00192.4092.40-11,210-0.08%
2022/02/0700.00189.0089.00-11,246-0.08%
2022/01/26188.80589.0888.80-41,294-0.31%
2022/01/25489.38589.0288.70-11,478-0.07%
2022/01/24389.07089.5089.4031,5540.19%
2022/01/21390.03290.2589.9011,5720.06%
2022/01/19191.1000.0091.3011,6340.06%
2022/01/18391.80492.0891.70-11,650-0.06%
2022/01/1400.001.790.1090.30-1.71,670-0.10%
2022/01/13190.8000.0091.2011,7160.06%
2022/01/12491.103.290.6290.500.81,7330.04%
2022/01/11391.3000.0091.1031,7670.17%
2022/01/07692.63693.1591.9001,7850.00%
2022/01/062.593.68394.1394.60-0.51,785-0.03%
2022/01/05194.6000.0094.2011,7930.06%
2022/01/0400.00694.8094.60-61,792-0.33%
2022/01/0300.00494.0894.00-41,802-0.22%
2021/12/30294.80294.4094.4001,8200.00%
2021/12/2900.00194.6094.50-11,824-0.05%
2021/12/2800.00894.5094.90-81,842-0.43%
2021/12/27893.90393.9094.2051,8500.27%
2021/12/24294.6000.0093.5021,8710.11%
2021/12/23194.8000.0094.9011,8810.05%
2021/12/2200.00193.6094.20-11,889-0.05%
2021/12/21292.40293.0092.9001,8910.00%
2021/12/17592.94292.9593.2031,8880.16%
2021/12/16593.80393.9093.6021,8820.11%
2021/12/15094.1000.0093.9001,8820.00%
2021/12/14294.150.194.1093.801.91,8880.10%
2021/12/13597.18197.2095.7041,8670.21%
2021/12/10198.801.298.9498.70-0.21,841-0.01%
2021/12/0912101.039100.9299.3031,8100.17%
2021/12/081397.5719.496.83100.50-6.31,687-0.38%
2021/12/07195.20195.0094.9001,6050.00%
2021/12/06293.351093.7593.70-81,585-0.50%
2021/12/031895.031295.0394.5061,5790.38%
2021/12/021394.923.394.7396.009.71,5240.64%
2021/12/01691.500.294.0093.905.81,4890.39%
2021/11/291190.071191.3091.3001,4690.00%
2021/11/26394.10193.8092.3021,4530.14%
2021/11/25194.10894.2494.90-71,439-0.49%
2021/11/244.292.18291.9192.402.21,4300.15%
2021/11/22492.103.294.2594.300.81,4440.06%
2021/11/192.192.31392.4792.10-0.91,443-0.06%
2021/11/183.292.80292.9092.501.21,4500.08%
2021/11/1710.194.389.394.0093.400.81,4430.06%
2021/11/16292.60393.0093.20-11,410-0.07%
2021/11/15592.32393.0092.7021,4160.14%
2021/11/12492.60492.6592.5001,4110.00%
2021/11/11593.26894.1093.30-31,410-0.21%
2021/11/103.194.32493.9593.60-0.91,412-0.06%
2021/11/09293.2500.0093.4021,4090.14%
2021/11/08392.801092.9992.50-71,400-0.50%
2021/11/05294.51595.0095.40-31,383-0.22%
2021/11/04395.93795.4995.40-41,376-0.29%
2021/11/035.294.312.394.1395.002.91,3420.22%
2021/11/021394.442195.0895.70-81,299-0.62%
2021/11/01889.50788.5090.4011,1260.09%
2021/10/29782.2300.0082.2071,0680.65%
2021/10/28183.00182.5083.1001,0690.00%
2021/10/27480.83681.0281.60-21,051-0.19%
2021/10/26480.5500.0080.4041,0400.38%
2021/10/25479.4300.0080.6041,0520.38%
2021/10/22280.5500.0080.5021,0680.19%
2021/10/21782.63281.8581.3051,1110.45%
2021/10/20481.05380.5780.5011,0640.09%
2021/10/19281.00379.7381.00-11,053-0.09%
2021/10/18377.8400.0077.3031,0210.30%
2021/10/15279.50479.6579.40-21,033-0.19%
2021/10/141.181.7000.0079.201.11,0400.10%
2021/10/12284.6000.0084.5021,0570.19%
2021/10/08285.95286.1085.3001,0910.00%
2021/10/07183.3000.0085.1011,1890.08%
2021/10/06283.000.783.5082.301.31,2640.10%
2021/10/05284.15383.9083.50-11,260-0.08%
2021/10/04183.501484.0183.00-131,247-1.04%
2021/10/013.185.40885.1684.70-4.91,238-0.40%
2021/09/302.188.6600.0088.402.11,2220.17%
2021/09/294.389.491.589.4289.002.71,2120.22%
2021/09/282.192.3700.0092.202.11,2010.17%
2021/09/270.494.0000.0093.800.41,1940.03%
2021/09/241.293.31193.5093.200.21,1980.01%
2021/09/231.293.4200.0093.101.21,2100.09%
2021/09/220.194.2000.0093.400.11,2110.00%
2021/09/17395.60296.4095.0011,2070.08%
2021/09/16095.70195.8095.80-11,206-0.08%
2021/09/1500.00296.0096.50-21,216-0.16%
2021/09/1400.000.395.6095.10-0.31,224-0.02%
2021/09/103.195.1100.0095.203.11,2300.25%
2021/09/09295.250.395.4095.301.81,2330.14%
2021/09/085.195.92396.1095.502.11,2350.17%
2021/09/07197.20198.4097.2001,2400.00%
2021/09/060.198.301.298.6198.00-1.11,246-0.09%
2021/09/03399.73599.3899.10-21,250-0.16%
2021/09/02599.02199.0099.0041,2540.32%
2021/09/01197.00597.6697.90-41,249-0.32%
2021/08/31496.9500.0096.3041,2540.32%
2021/08/300.497.581.396.9796.80-0.91,256-0.07%
2021/08/271497.634.697.4997.109.51,2480.76%
2021/08/26299.0000.0098.9021,2320.16%
2021/08/250.199.603.4100.0999.90-3.41,238-0.27%
2021/08/245104.601104.50103.5041,2370.32%
2021/08/232105.0000.00104.5021,2320.16%
2021/08/206104.422107.00104.0041,2350.32%
2021/08/193.2106.535107.50105.50-1.81,236-0.15%
2021/08/184105.502103.25106.0021,2240.16%
2021/08/171104.0000.00105.0011,2230.08%
2021/08/165105.206.2105.06104.50-1.21,222-0.10%
2021/08/135108.4000.00108.0051,2170.41%
2021/08/122110.001110.00110.5011,2220.08%
2021/08/112108.502108.75109.0001,2350.00%
2021/08/1000.006108.67109.50-61,266-0.47%
2021/08/097109.3625109.04109.00-181,280-1.41%
2021/08/065110.901112.00111.0041,2850.31%
2021/08/052111.253112.50112.00-11,313-0.08%
2021/08/045112.5000.00112.5051,3530.37%
2021/08/031113.003113.83113.50-21,366-0.15%
2021/08/020.8113.0000.00112.500.81,3620.06%
2021/07/301111.504111.50111.00-31,374-0.22%
2021/07/2900.005112.10112.50-51,438-0.35%
2021/07/285108.902108.25108.5031,5140.20%
2021/07/272.2112.0910112.50112.50-7.81,535-0.51%
2021/07/262108.503108.17108.00-11,534-0.07%
2021/07/234107.131107.00107.5031,5380.20%
2021/07/2200.005108.00107.50-51,546-0.32%
2021/07/216.2107.211.6106.37107.504.61,5440.30%
2021/07/205107.903.5107.58107.501.51,5500.09%
2021/07/193108.501108.00108.5021,5800.13%
2021/07/166111.834111.25111.0021,5940.13%
2021/07/1511.1114.2812113.00113.50-0.91,593-0.06%
2021/07/1411.7117.875.1117.50117.006.71,5860.42%
2021/07/139113.8317114.26115.50-81,496-0.53%
2021/07/1214105.142.5105.70105.0011.51,4600.79%
2021/07/096104.502105.25105.0041,4660.27%
2021/07/080.1105.0000.00105.000.11,4860.00%
2021/07/0700.001.6105.18104.50-1.61,494-0.10%
2021/07/064105.001107.00105.0031,4960.20%
2021/07/050.4106.001105.50106.00-0.61,505-0.04%
2021/07/021105.0000.00105.0011,5170.07%
2021/07/016.1104.931.6105.69104.504.51,5500.29%
2021/06/3000.001104.50105.50-11,554-0.06%
2021/06/293106.333105.50105.0001,5500.00%
2021/06/281106.501106.50106.5001,5630.00%
2021/06/259108.171108.50108.0081,5750.51%
2021/06/242108.251107.00108.5011,5870.06%
2021/06/231105.003107.00107.50-21,590-0.13%
2021/06/223.7105.231106.50105.002.71,5990.17%
2021/06/212105.5000.00105.5021,6240.12%
2021/06/181107.501108.00108.0001,6510.00%
2021/06/173105.001105.50107.0021,6770.12%
2021/06/164105.503105.83105.5011,7160.06%
2021/06/1500.000.1106.50106.50-0.11,7500.00%
2021/06/115107.100.5106.50106.004.51,7600.26%
2021/06/097105.790.9106.00105.006.11,7550.35%
2021/06/082106.751106.50106.5011,7620.06%
2021/06/075105.501.5106.00104.503.51,7700.20%
2021/06/041.5105.834.1106.39106.50-2.61,765-0.15%
2021/06/033.2106.3800.00105.503.21,7770.18%
2021/06/023107.831.5107.00106.501.51,8080.08%
2021/06/015107.901108.50109.0041,8040.22%
2021/05/314106.884.5107.44107.50-0.51,830-0.03%
2021/05/262106.005.5107.18105.50-3.52,001-0.17%
2021/05/2500.004106.25106.50-42,038-0.20%
2021/05/2400.001104.00104.00-12,032-0.05%
2021/05/211103.5000.00104.0012,0360.05%
2021/05/2015103.032103.00102.00132,0490.63%
2021/05/192101.504103.25103.00-22,056-0.10%
2021/05/184100.452100.50101.0022,0530.10%
2021/05/17598.944100.58101.0012,0180.05%
2021/05/145.4104.412.5103.40101.502.91,9950.15%
2021/05/132100.755100.18103.50-31,984-0.15%
2021/05/127.298.64197.00100.006.21,9740.31%
2021/05/112.3101.571101.50103.001.31,9490.07%
2021/05/104107.382107.75107.0021,9210.10%
2021/05/075.3105.483107.33109.002.31,9430.12%
2021/05/0612103.083104.67105.5091,9280.47%
2021/05/059107.063.4106.91105.505.71,8630.30%
2021/05/0414.2117.0410.7114.99116.003.41,7710.19%
2021/05/0326.1120.561.5121.33121.5024.61,7441.41%
2021/04/294125.504.1126.37126.50-0.11,7140.00%
2021/04/283125.501.4125.31125.001.61,7290.09%
2021/04/272126.752126.50127.0001,7370.00%
2021/04/266126.6710.5126.93127.50-4.51,773-0.25%
2021/04/237.2122.812123.00122.505.21,7830.29%
2021/04/2215.1125.101.5126.17124.5013.61,8190.74%
2021/04/211.1127.5000.00127.001.11,8400.06%
2021/04/2011127.091127.50127.00101,8490.54%
2021/04/195128.005127.60128.0001,8610.00%
2021/04/1610.1129.122130.00129.008.11,8520.44%
2021/04/151131.503131.50131.00-21,829-0.11%
2021/04/146130.2500.00131.0061,8640.32%
2021/04/131132.5000.00131.5011,8890.05%
2021/04/122132.2600.00132.5021,8870.11%
2021/04/092133.503133.83133.50-11,895-0.05%
2021/04/081134.001133.00134.0001,8880.00%
2021/04/074132.880133.50133.5041,8760.21%
2021/04/061133.0000.00133.5011,8490.05%
2021/03/312133.003134.00133.00-11,850-0.05%
2021/03/301134.003134.50134.50-21,863-0.11%
2021/03/261132.504133.50134.00-31,865-0.16%
2021/03/254131.8800.00131.5041,8770.21%
2021/03/241131.5000.00132.0011,8790.05%
2021/03/235131.8000.00131.5051,8650.27%
2021/03/226133.001.7134.00132.504.31,8620.23%
2021/03/194134.6300.00133.0041,8580.22%
2021/03/1800.003.3136.65138.50-3.31,841-0.18%
2021/03/174134.751135.00135.0031,8520.16%
2021/03/1600.004135.00135.50-41,874-0.22%
2021/03/151.1133.542134.00134.00-0.91,903-0.05%
2021/03/124132.5000.00133.0041,9560.20%
2021/03/113.3133.0500.00133.003.32,0680.16%
2021/03/108.2132.5200.00133.008.22,0770.39%
2021/03/0900.001132.50132.50-12,161-0.05%
2021/03/087133.501133.00133.0062,1810.28%
2021/03/054.3135.0600.00135.004.32,2160.19%
2021/03/0414.1136.0400.00136.0014.12,2260.63%
2021/03/033139.1712139.71139.00-92,203-0.41%
2021/03/023136.335138.10137.00-22,131-0.09%
2021/02/261133.5012136.54137.00-112,103-0.52%
2021/02/258133.811.5136.38133.006.62,0660.32%
2021/02/243136.503136.50136.0002,0450.00%
2021/02/232136.754136.88136.50-22,067-0.10%
2021/02/229.2136.0200.00136.509.22,0750.44%
2021/02/192135.7500.00137.0022,1020.10%
2021/02/181.1133.305134.10136.00-3.92,105-0.18%
2021/02/177132.141132.50132.5062,1130.28%
2021/02/051132.002132.00131.50-12,115-0.05%
2021/02/043131.503.4131.56131.00-0.42,121-0.02%
2021/02/034131.750.5132.00132.503.52,1290.16%
2021/02/025133.4000.00133.0052,1200.24%
2021/02/012.5135.092135.00134.000.52,1150.02%
2021/01/291136.501137.00135.5002,1450.00%
2021/01/284135.131133.50133.5032,1370.14%
2021/01/273133.831135.50134.5022,1530.09%
2021/01/264136.001136.50135.5032,1690.14%
2021/01/255134.704135.38137.0012,2130.05%
2021/01/225135.203135.00134.5022,3030.09%
2021/01/212134.251134.00133.5012,3140.04%
2021/01/209135.720.9135.00134.508.12,3210.35%
2021/01/198136.752139.00137.0062,3060.26%
2021/01/186.2139.1614138.89139.50-7.82,288-0.34%
2021/01/1512.3137.751.2138.42136.0011.12,2480.49%
2021/01/1416139.591139.50140.00152,1910.68%
2021/01/1316142.7500.00142.50162,2130.72%
2021/01/127143.710.9145.96142.506.12,1950.28%
2021/01/111147.005.9147.03147.00-4.92,171-0.23%
2021/01/085148.104.2148.92147.500.82,2210.04%
2021/01/077149.867.5150.13149.00-0.52,203-0.02%
2021/01/064148.633149.57149.0012,1730.05%
2021/01/056147.171.2147.13148.004.92,1410.23%
2021/01/045148.005147.90148.0002,2060.00%
2020/12/312146.505146.50146.50-32,276-0.13%
2020/12/304146.880.4150.00146.503.62,2990.16%
2020/12/292147.005147.60147.50-32,329-0.13%
2020/12/283.3147.0800.00147.503.32,3470.14%
2020/12/252146.754.8147.43147.50-2.82,343-0.12%
2020/12/243148.1700.00146.5032,3440.13%
2020/12/235147.4000.00148.0052,3210.22%
2020/12/221145.508148.00147.00-72,329-0.30%
2020/12/2117.3148.574.3147.56147.00132,3580.55%
2020/12/184149.504.3150.89151.00-0.32,343-0.01%
2020/12/173150.173150.33149.0002,3450.00%
2020/12/1600.003149.33150.00-32,341-0.13%
2020/12/153148.331.2148.49147.001.82,3230.08%
2020/12/143151.504151.38150.50-12,306-0.04%
2020/12/117.2147.0819.2149.17150.50-122,306-0.52%
2020/12/103149.332149.75149.0012,2710.04%
2020/12/092.2151.003.5151.36151.00-1.42,279-0.06%
2020/12/089151.164149.88149.5052,2580.22%
2020/12/0711.2150.6018151.08152.00-6.82,224-0.31%
2020/12/043145.831.1145.64146.001.92,1210.09%
2020/12/034.1146.471147.50146.503.12,1290.15%
2020/12/021143.503.3144.58144.00-2.32,091-0.11%
2020/12/017.6144.936143.83145.501.62,1030.08%
2020/11/3000.002.1141.24141.50-2.12,129-0.10%
2020/11/273140.002.6140.50140.500.42,1680.02%
2020/11/263139.333139.50139.5002,2150.00%
2020/11/255140.201.9140.80140.003.12,2310.14%
2020/11/241140.002141.00140.50-12,254-0.04%
2020/11/233143.003.7142.00141.50-0.72,278-0.03%
2020/11/203141.331.8141.72141.001.22,3210.05%
2020/11/196143.2500.00142.5062,3410.26%
2020/11/181144.505144.10144.00-42,360-0.17%
2020/11/173141.502142.50141.5012,3490.04%
2020/11/161.4141.550.5141.50141.000.92,4670.04%
2020/11/133140.501141.00140.5022,5740.08%
2020/11/127140.713140.93140.0042,5870.15%
2020/11/116.3140.3400.00140.506.32,6000.24%
2020/11/101140.001.3141.00140.00-0.32,619-0.01%
2020/11/099141.0000.00141.0092,6410.34%
2020/11/065140.503140.83140.5022,6570.08%
2020/11/055138.403139.33140.5022,6820.07%
2020/11/044138.632139.00139.5022,7090.07%
2020/11/032138.752139.50139.0002,7490.00%
2020/11/0218138.830.2139.50138.0017.92,8340.63%
2020/10/3023.2140.166141.50141.0017.22,8890.60%
2020/10/2910144.951146.00145.0093,0500.30%
2020/10/289148.502151.25147.5073,2230.22%
2020/10/272149.001150.00150.0013,3020.03%
2020/10/2612149.081149.50149.00113,4690.32%
2020/10/232151.5000.00152.0023,4830.06%
2020/10/223152.0000.00152.0033,5690.08%
2020/10/2115155.0317153.79153.00-23,610-0.06%
2020/10/202151.001151.00151.0013,6130.03%
2020/10/194152.7500.00152.0043,8350.10%
2020/10/163153.8314154.00153.00-114,016-0.27%
2020/10/155150.204149.63149.5013,9950.03%
2020/10/141152.5000.00151.0014,1380.02%
2020/10/132151.501152.00152.0014,1870.02%
2020/10/1211152.3617151.97151.00-64,179-0.14%
2020/10/0815149.536149.83148.5094,1200.22%
2020/10/065151.902152.50153.5034,0580.07%
2020/09/301.4147.0700.00148.001.44,0660.03%
2020/09/2900.001147.50146.50-14,098-0.02%
2020/09/2800.001145.00145.00-14,133-0.02%
2020/09/252142.502145.75144.0004,1670.00%
2020/09/247144.791145.50144.0064,1740.14%
2020/09/235150.901151.50151.0044,1800.10%
2020/09/2200.001151.50151.00-14,276-0.02%
2020/09/181156.0000.00156.5014,3260.02%
2020/09/171156.0000.00156.5014,3480.02%
2020/09/165157.0014156.64156.50-94,366-0.21%
2020/09/151158.502157.50158.00-14,370-0.02%
2020/09/141156.004156.38156.00-34,406-0.07%
2020/09/1100.001153.50152.00-14,392-0.02%
2020/09/101.3152.6200.00152.501.34,4080.03%
2020/09/091153.5000.00154.0014,4030.02%
2020/09/0800.008153.44153.50-84,408-0.18%
2020/09/073150.501150.00149.5024,4100.05%
2020/09/042153.255154.20154.50-34,422-0.07%
2020/09/035156.704157.13156.5014,4550.02%
2020/09/024153.382153.75153.5024,3810.05%
2020/09/014150.507.2150.13149.50-3.24,363-0.07%
2020/08/314155.384155.13154.0004,3290.00%
2020/08/285158.3027158.46158.00-224,329-0.51%
2020/08/272156.754157.00156.50-24,325-0.05%
2020/08/2611.1165.148164.81165.003.14,3080.07%
2020/08/256163.9212164.46165.00-64,266-0.14%
2020/08/2412159.792159.25160.50104,2390.24%
2020/08/219159.008158.63158.5014,2440.02%
2020/08/2025160.4029156.64155.50-44,228-0.09%
2020/08/1915166.6315168.13166.5004,1480.00%
2020/08/186164.502165.25165.5044,0390.10%
2020/08/172165.005165.80165.50-34,029-0.07%
2020/08/1416167.004166.50166.00124,0310.30%
2020/08/134166.009165.83165.50-54,012-0.12%
2020/08/125165.405.4165.56165.00-0.43,988-0.01%
2020/08/115164.707164.29165.00-23,984-0.05%
2020/08/1011164.182163.25162.5093,9670.23%
2020/08/076165.9224165.40167.00-183,969-0.45%
2020/08/0618165.2816165.91164.5023,9080.05%
2020/08/0516169.5042.4169.92169.00-26.43,813-0.69%
2020/08/0419165.7437166.80168.00-183,723-0.48%
2020/08/0334.2161.8926163.19160.508.23,4750.24%
2020/07/3137158.3514158.89159.00233,2920.70%
2020/07/3018156.4217156.32158.0013,2170.03%
2020/07/296150.005149.60151.0013,1030.03%
2020/07/287149.8620149.10148.50-133,116-0.42%
2020/07/273152.1720151.83152.00-173,106-0.55%
2020/07/248150.6916150.59151.00-83,080-0.26%
2020/07/2312152.0440151.44153.00-283,019-0.93%
2020/07/2223147.3957147.72148.00-342,821-1.20%
2020/07/212142.753142.00142.50-12,631-0.04%
2020/07/2030143.9210142.65141.00202,6140.76%
2020/07/172141.254140.13141.50-22,484-0.08%
2020/07/161138.0000.00138.0012,4800.04%
2020/07/152138.0000.00138.0022,4880.08%
2020/07/141137.501139.00137.5002,5360.00%
2020/07/1300.0012139.83140.00-122,517-0.48%
2020/07/102138.252138.25138.0002,5370.00%
2020/07/091140.001140.50140.0002,5350.00%
2020/07/083140.506140.75140.00-32,518-0.12%
2020/07/074141.502141.25140.0022,5080.08%
2020/07/064142.754143.38142.0002,5150.00%
2020/07/0310142.206.2142.19142.503.82,5140.15%
2020/07/024142.6300.00143.5042,5360.16%
2020/07/0116143.888143.75142.5082,4960.32%
2020/06/3000.004138.75139.50-42,405-0.17%
2020/06/293137.3320137.53137.00-172,396-0.71%
2020/06/242136.752137.50137.5002,3770.00%
2020/06/237136.0000.00135.5072,3870.29%
2020/06/2227135.983136.33135.50242,3901.00%
2020/06/193137.6715138.37136.50-122,416-0.50%
2020/06/184135.7500.00137.0042,4000.17%
2020/06/171.2137.0000.00136.501.22,3990.05%
2020/06/166137.173137.00137.0032,4250.12%
2020/06/156136.338135.69135.50-22,506-0.08%
2020/06/124137.753137.00137.5012,5370.04%
2020/06/114141.2512141.17140.50-82,568-0.31%
2020/06/1014141.574141.63142.00102,5570.39%
2020/06/086137.5824138.00137.00-182,645-0.68%
2020/06/051137.504138.00139.00-32,632-0.11%
2020/06/041136.5000.00137.0012,6560.04%
2020/06/034137.139.5138.05137.00-5.52,656-0.21%
2020/06/0213138.582138.00138.00112,6470.42%
2020/06/014137.005136.90137.00-12,645-0.04%
2020/05/295135.801136.00135.5042,6910.15%
2020/05/289135.894135.63135.0052,7270.18%
2020/05/277133.932134.25134.5052,7220.18%
2020/05/268135.698135.56134.0002,7500.00%
2020/05/253133.172132.00133.5012,7170.04%
2020/05/221130.003132.00130.00-22,725-0.07%
2020/05/215130.404131.88131.5012,7330.04%
2020/05/203128.671.2128.75128.501.82,7290.07%
2020/05/193130.004130.00129.50-12,756-0.04%
2020/05/187129.212.1129.54129.004.92,7710.18%
2020/05/155132.7000.00131.5052,7620.18%
2020/05/141134.0021135.29134.50-202,752-0.73%
2020/05/136133.171133.50133.5052,7580.18%
2020/05/125132.001132.50132.5042,7990.14%
2020/05/1112133.7100.00132.50122,9010.41%
2020/05/082133.756133.67133.50-42,906-0.14%
2020/05/072132.252131.75132.0002,9550.00%
2020/05/065132.001131.50131.5042,9830.13%
2020/05/053133.671134.50133.0023,0370.07%
2020/05/047135.933137.33135.0043,0620.13%
2020/04/302137.758139.19140.00-63,066-0.20%
2020/04/292136.0313136.58136.50-113,068-0.36%
2020/04/2800.002.1135.52136.00-2.13,112-0.07%
2020/04/272134.2500.00135.0023,2150.06%
2020/04/2400.001133.00133.00-13,205-0.03%
2020/04/231132.501133.50133.0003,2180.00%
2020/04/223132.331132.50132.5023,2450.06%
2020/04/219133.396133.08133.0033,2830.09%
2020/04/203131.353131.83132.0003,2750.00%
2020/04/176134.586134.83132.0003,3350.00%
2020/04/162132.2515132.47134.00-133,301-0.39%
2020/04/153133.007132.43132.50-43,321-0.12%
2020/04/145131.202130.75131.5033,3280.09%
2020/04/133129.504130.13128.50-13,401-0.03%
2020/04/102129.5015129.57130.00-133,442-0.38%
2020/04/096.1128.761132.00128.505.13,4860.15%
2020/04/087131.433131.50131.5043,4950.11%
2020/04/079128.6111129.05130.50-23,505-0.06%
2020/04/063124.676124.58125.50-33,507-0.09%
2020/04/011123.0000.00123.5013,5440.03%
2020/03/3100.001125.00124.50-13,562-0.03%
2020/03/301124.5000.00124.5013,6160.03%
2020/03/2713124.352123.75121.50113,6390.30%
2020/03/267122.142122.75122.5053,6850.14%
2020/03/259122.729122.50123.0003,8070.00%
2020/03/2416119.564119.00117.00123,9700.30%
2020/03/231116.006115.75115.00-54,016-0.12%
2020/03/206.1120.687121.07121.50-0.94,295-0.02%
2020/03/1928122.8024115.69114.0044,3080.09%
2020/03/184126.008126.81126.50-44,264-0.09%
2020/03/176124.839125.67126.00-34,300-0.07%
2020/03/164.2127.642126.50125.002.24,2790.05%
2020/03/132.2119.413.1120.24129.00-0.94,245-0.02%
2020/03/1232132.1540131.70128.50-84,188-0.19%
2020/03/1116141.661.4139.29138.5014.64,1630.35%
2020/03/108139.387139.64142.0014,2220.02%
2020/03/092139.245139.60138.50-34,190-0.07%
2020/03/0600.001.5140.50141.50-1.54,197-0.04%
2020/03/056141.080.2141.50141.005.94,2190.14%
2020/03/048140.562139.25139.0064,2570.14%
2020/03/039.2142.9116142.84144.00-6.84,304-0.16%
2020/03/022139.0014.1139.84141.50-12.14,371-0.28%
2020/02/2717.1141.9900.00140.5017.14,4060.39%
2020/02/261144.004144.38143.50-34,465-0.07%
2020/02/253142.8300.00143.0034,4810.07%
2020/02/241144.006144.50144.50-54,553-0.11%
2020/02/216145.503145.83146.0034,6490.06%
2020/02/205146.503147.17147.0024,6540.04%
2020/02/194148.134148.13148.5004,6740.00%
2020/02/182.2149.059148.56149.00-6.84,677-0.15%
2020/02/172147.754148.50148.00-24,665-0.04%
2020/02/1420.2150.339150.44149.0011.24,6430.24%
2020/02/135151.303150.83149.5024,5910.04%
2020/02/1211147.9115148.80150.00-44,558-0.09%
2020/02/1117143.414142.88143.50134,4730.29%
2020/02/109141.783142.33141.5064,5050.13%
2020/02/073145.172146.50145.0014,5280.02%
2020/02/064145.505146.00146.00-14,504-0.02%
2020/02/0532.3145.7118145.78144.0014.34,4530.32%
2020/02/0411144.557146.57147.0044,4190.09%
2020/02/0311140.3215141.97142.00-44,421-0.09%
2020/01/314146.506148.67148.00-24,413-0.05%
2020/01/3029.3152.208152.69148.5021.34,4510.48%
2020/01/206165.251165.50165.0054,4410.11%
2020/01/178165.9410165.65166.00-24,592-0.04%
2020/01/168165.3815165.60166.00-74,596-0.15%
2020/01/158163.563164.00162.5054,5750.11%
2020/01/145165.901166.00166.5044,5590.09%
2020/01/134162.636165.08166.50-24,551-0.04%
2020/01/108163.193162.50163.0054,5190.11%
2020/01/096163.502164.25163.0044,5340.09%
2020/01/086162.756162.83162.0004,5640.00%
2020/01/0725162.0413162.19162.00124,5400.26%
2020/01/0612169.254168.88167.0084,4720.18%
2020/01/032.2169.643169.17171.00-0.84,451-0.02%
2020/01/025168.202167.50169.0034,4380.07%
2019/12/317169.642169.25167.5054,4620.11%
2019/12/3010168.854169.25169.0064,4600.13%
2019/12/277.2172.077172.00171.500.24,4690.00%
2019/12/269171.721172.50170.5084,5510.18%
2019/12/2511175.1810173.10172.5014,6330.02%
2019/12/242172.257172.07172.00-54,595-0.11%
2019/12/237172.212172.00172.0054,5690.11%
2019/12/2019172.5825172.96173.00-64,525-0.13%
2019/12/1918170.4433.1170.46171.00-15.14,454-0.34%
2019/12/1811166.647166.71166.5044,3910.09%
2019/12/1737.5165.0351.1165.53167.50-13.64,344-0.31%
2019/12/165.1160.494160.75160.001.14,0540.03%
2019/12/131157.502158.25158.50-14,006-0.02%
2019/12/124159.638158.63156.00-43,966-0.10%
2019/12/118157.194157.75158.5043,8940.10%
2019/12/103156.6700.00156.5033,9170.08%
2019/12/092156.256156.58156.00-43,926-0.10%
2019/12/0611.1155.878155.81155.503.13,9310.08%
2019/12/057157.2911.1157.46158.00-4.13,886-0.11%
2019/12/043153.832154.00154.0013,8280.03%
2019/12/0314155.436155.25155.0083,8300.21%
2019/12/0216154.9430155.72156.00-143,828-0.37%
2019/11/297.2156.436157.50156.501.23,8990.03%
2019/11/2813158.7317158.74159.00-43,864-0.10%
2019/11/278156.8811.5157.04157.50-3.53,799-0.09%
2019/11/2615155.708155.00154.5073,6910.19%
2019/11/255152.6024154.21154.50-193,633-0.52%
2019/11/226152.424152.63151.5023,5500.06%
2019/11/2111150.918151.88152.5033,5510.08%
2019/11/2012150.9621150.52151.00-93,475-0.26%
2019/11/193147.502148.00148.0013,4370.03%
2019/11/185147.302147.50147.5033,4800.09%
2019/11/155144.3000.00144.0053,4720.14%
2019/11/141145.0000.00145.0013,4810.03%
2019/11/124145.001145.50145.0033,5360.08%
2019/11/114144.139144.61144.00-53,574-0.14%
2019/11/086.1146.846146.67146.500.13,5830.00%
2019/11/0715144.573144.50144.50123,5780.34%
2019/11/0618.2147.8111148.18147.007.23,5530.20%
2019/11/056.2150.691151.00150.505.23,5120.15%
2019/11/044150.8800.00151.0043,5720.11%
2019/11/013.1150.021150.00150.002.13,5820.06%
2019/10/315150.503150.17149.0023,6090.06%
2019/10/3010150.853150.83150.5073,6380.19%
2019/10/2913151.924152.00151.5093,6740.24%
2019/10/2812.2154.480.2153.50153.00123,7760.32%
2019/10/2510158.9017159.79158.00-73,830-0.18%
2019/10/243155.501154.50156.5023,7760.05%
2019/10/234155.1311155.50154.50-73,856-0.18%
2019/10/224156.006155.92155.50-23,919-0.05%
2019/10/2100.003153.50154.50-33,947-0.08%
2019/10/182.1153.4300.00152.002.14,0140.05%
2019/10/174154.5000.00154.5044,0220.10%
2019/10/165153.105154.50154.5004,0190.00%
2019/10/152151.252152.50151.0004,0050.00%
2019/10/1411152.361152.00152.50104,0670.25%
2019/10/094151.385151.50150.00-14,158-0.02%
2019/10/088153.1916.2151.87151.00-8.24,181-0.20%
2019/10/0711155.092154.50154.5094,2300.21%
2019/10/044158.506159.33158.50-24,199-0.05%
2019/10/0311160.3610160.45159.0014,2240.02%
2019/10/0211160.2332159.16161.50-214,248-0.49%
2019/10/019157.5628157.52157.50-194,173-0.46%
2019/09/272152.258152.19152.00-64,136-0.15%
2019/09/267155.501154.00154.0064,1780.14%
2019/09/2500.0012155.38155.50-124,219-0.28%
2019/09/2414157.0013155.73155.0014,3500.02%
2019/09/2324.3155.9929.3155.70156.50-54,325-0.12%
2019/09/2000.001151.50151.00-14,184-0.02%
2019/09/1900.001149.50148.50-14,165-0.02%
2019/09/182149.001149.49149.0014,1820.02%
2019/09/1700.002150.00150.00-24,203-0.05%
2019/09/162150.751150.00150.0014,2430.02%
2019/09/129151.507151.79151.5024,2810.05%
2019/09/112148.004148.00148.50-24,287-0.05%
2019/09/104146.1318146.19146.00-144,291-0.33%
2019/09/092148.752150.50148.5004,2870.00%
2019/09/063150.676151.08150.50-34,271-0.07%
2019/09/055.1150.295151.10149.500.14,2960.00%
2019/09/041151.5000.00151.0014,3120.02%
2019/09/0337150.9928151.52150.0094,3160.21%
2019/09/023146.331147.50147.5024,2760.05%
2019/08/304147.137146.50146.00-34,340-0.07%
2019/08/292144.003144.50144.00-14,329-0.02%
2019/08/281142.003142.17143.50-24,331-0.05%
2019/08/272142.0000.00141.0024,3400.05%
2019/08/2618142.1410142.10141.5084,3940.18%
2019/08/234145.382146.00145.5024,4010.05%
2019/08/229.2146.365146.50146.504.24,4200.09%
2019/08/216152.583153.00152.5034,4420.07%
2019/08/2010152.3511151.27153.00-14,427-0.02%
2019/08/195150.103150.33149.5024,4140.05%
2019/08/168.2150.503150.67149.005.24,4090.12%
2019/08/152150.5011149.36151.00-94,401-0.20%
2019/08/1414150.894151.88149.00104,4140.23%
2019/08/1300.004149.38149.50-44,445-0.09%
2019/08/121.5150.023149.67149.00-1.54,488-0.03%
2019/08/087150.365149.50149.5024,4980.04%
2019/08/079149.4413148.85148.50-44,519-0.09%
2019/08/067148.369146.94151.00-24,528-0.04%
2019/08/057148.9310149.60148.00-34,496-0.07%
2019/08/0218147.502149.00151.00164,5510.35%
2019/08/012151.004151.50151.00-24,521-0.04%
2019/07/3112149.631150.50151.00114,4760.25%
2019/07/3026151.006152.00150.50204,4130.45%
2019/07/2925159.786159.33158.00194,2780.44%
2019/07/264160.882161.75163.0024,1570.05%
2019/07/256161.7510162.30164.00-44,137-0.10%
2019/07/2411158.0000.00157.50114,1770.26%
2019/07/236159.001161.50158.0054,3220.12%
2019/07/2210158.707158.57158.5034,4680.07%
2019/07/193162.5000.00161.5034,5060.07%
2019/07/184163.3800.00162.0044,8540.08%
2019/07/174166.253166.83165.5015,0770.02%
2019/07/168167.313167.33167.0055,0620.10%
2019/07/156164.422165.00165.5044,9970.08%
2019/07/129167.282167.00166.5074,9240.14%
2019/07/117165.794165.38166.0034,8710.06%
2019/07/105162.4000.00162.0054,7920.10%
2019/07/097162.861166.00161.5064,7540.13%
2019/07/0811166.552166.50166.0094,7160.19%
2019/07/0511171.272172.00170.0094,6530.19%
2019/07/047173.8612173.54172.00-54,618-0.11%
2019/07/035174.102173.50172.0034,5770.07%
2019/07/027180.4313180.92178.00-64,550-0.13%
2019/07/019180.8917175.47182.00-84,547-0.18%
2019/06/288172.389173.50169.00-14,385-0.02%
2019/06/271171.0000.00170.5014,3420.02%
2019/06/251.2168.581169.50166.500.24,3420.00%
2019/06/2411169.501169.50169.00104,3260.23%
2019/06/210.1171.003173.00171.00-2.94,333-0.07%
2019/06/2000.001171.50172.00-14,351-0.02%
2019/06/192170.006169.67170.50-44,407-0.09%
2019/06/182167.252167.00166.5004,3520.00%
2019/06/171167.001165.50166.0004,3780.00%
2019/06/144165.505165.70164.50-14,429-0.02%
2019/06/133165.335167.20164.50-24,466-0.04%
2019/06/121165.506167.00165.50-54,464-0.11%
2019/06/117164.143165.00163.0044,5280.09%
2019/06/1017165.2913165.27163.5044,5360.09%
2019/06/0612161.6711161.68161.5014,5720.02%
2019/06/055158.904157.63157.0014,5060.02%
2019/06/044157.383156.83156.0014,5360.02%
2019/06/031156.001157.00155.0004,5780.00%
2019/05/315.2156.367157.64157.50-1.94,701-0.04%
2019/05/302154.251155.00152.0014,8010.02%
2019/05/295153.6016153.81155.00-115,145-0.21%
2019/05/2816151.636153.92153.00105,1580.19%
2019/05/279156.676156.17156.0035,1160.06%
2019/05/233158.502158.76159.5015,1630.02%
2019/05/224162.754162.75161.0005,1910.00%
2019/05/217160.505160.60163.0025,2610.04%
2019/05/207.1157.416157.42161.001.15,2510.02%
2019/05/179.1163.053168.50161.506.15,1890.12%
2019/05/165170.006170.08168.00-15,146-0.02%
2019/05/1510171.052172.25172.5085,1320.16%
2019/05/145164.103166.50168.5025,1770.04%
2019/05/136.1170.002169.75169.504.15,1830.08%
2019/05/1011173.416177.08172.5055,1890.10%
2019/05/094177.002176.75176.5025,1590.04%
2019/05/087178.794179.88180.0035,1580.06%
2019/05/072182.259180.06181.00-75,184-0.14%
2019/05/068177.442178.25176.0065,2170.11%
2019/05/036.1182.438180.13183.50-1.95,224-0.04%
2019/05/029180.227181.86183.0025,2470.04%
2019/04/3020175.3325175.92178.00-55,211-0.10%
2019/04/2931171.8717175.68170.00145,1480.27%
2019/04/2621186.9340186.79181.00-194,975-0.38%
2019/04/2511.4194.3113.2194.04191.50-1.84,849-0.04%
2019/04/2440190.5946192.07194.50-64,765-0.13%
2019/04/2323180.0434180.16180.50-114,426-0.25%
2019/04/2200.003174.00174.00-34,222-0.07%
2019/04/191172.5000.00172.0014,3210.02%
2019/04/181175.503175.33172.00-24,401-0.05%
2019/04/172173.5000.00171.5024,4110.05%
2019/04/165172.502172.00173.0034,4540.07%
2019/04/152171.004171.50170.50-24,474-0.04%
2019/04/124171.257.3171.48170.50-3.34,496-0.07%
2019/04/111174.004174.63174.00-34,522-0.07%
2019/04/102177.253176.83176.50-14,532-0.02%
2019/04/090.3177.501.2177.92177.50-0.94,546-0.02%
2019/04/0811.3177.2312176.21175.50-0.74,528-0.02%
2019/04/0317175.0014174.54173.0034,4930.07%
2019/04/024170.1300.00170.0044,4340.09%
2019/04/012170.001171.00169.5014,4380.02%
2019/03/293169.502170.00169.0014,4270.02%
2019/03/273171.331171.00171.0024,4590.04%
2019/03/2611170.323169.17169.5084,4910.18%
2019/03/2510.2170.434169.50169.506.24,4870.14%
2019/03/223177.177179.36176.00-44,454-0.09%
2019/03/212175.5000.00176.0024,3830.05%
2019/03/204.2176.554174.75175.000.24,4380.00%
2019/03/194179.387179.07178.00-34,430-0.07%
2019/03/181178.504178.88176.00-34,382-0.07%
2019/03/157175.434176.13176.5034,3740.07%
2019/03/149177.064176.13175.0054,3830.11%
2019/03/135176.708178.69179.50-34,414-0.07%
2019/03/1224178.8323.8179.30176.000.24,4310.00%
2019/03/112174.501175.48174.0014,3940.02%
2019/03/084171.885176.20177.50-14,519-0.02%
2019/03/073176.336177.25176.00-34,491-0.07%
2019/03/0638183.3929181.67179.5094,5730.20%
2019/03/0519179.4514178.43180.5054,5100.11%
2019/03/0433175.4847.2175.72180.50-14.24,387-0.32%
2019/02/275163.306162.25164.50-14,029-0.02%
2019/02/265165.002166.00161.5034,0250.07%
2019/02/255163.5014164.64166.00-94,056-0.22%
2019/02/226160.083161.00160.0034,1050.07%
2019/02/212163.501164.50164.5014,0890.02%
2019/02/201165.509165.50165.00-84,070-0.20%
2019/02/196160.509160.39160.00-34,062-0.07%
2019/02/184163.756164.00163.00-24,164-0.05%
2019/02/154162.636163.75164.50-24,290-0.05%
2019/02/1412163.383163.64161.5094,4030.20%
2019/02/1325167.048168.19163.50174,4890.38%
2019/02/123162.335164.20165.00-24,566-0.04%
2019/02/112161.256161.00162.00-44,601-0.09%
2019/01/3000.002157.00156.00-24,675-0.04%
2019/01/294152.507.3152.92155.00-3.34,789-0.07%
2019/01/283154.336155.17152.50-34,851-0.06%
2019/01/258152.0619152.37153.50-114,948-0.22%
2019/01/247146.0715148.37149.50-85,084-0.16%
2019/01/236143.8318141.97146.50-125,147-0.23%
2019/01/2217143.1512142.63140.5055,2630.09%
2019/01/2110146.6515147.17148.00-55,426-0.09%
2019/01/182140.286142.67143.50-45,597-0.07%
2019/01/178139.8115139.90141.00-75,698-0.12%
2019/01/162136.0000.00138.0025,8070.03%
2019/01/151135.5010136.05135.50-95,849-0.15%
2019/01/1414134.547135.14132.5075,9340.12%
2019/01/119133.2816133.88135.00-76,041-0.12%
2019/01/102131.0015130.43131.00-136,062-0.21%
2019/01/099126.835127.50127.0046,2720.06%
2019/01/085127.2014127.68128.00-96,306-0.14%
2019/01/071126.007125.93127.00-66,331-0.09%
2019/01/0413120.887120.29120.0066,3380.09%
2019/01/037123.005124.50124.5026,3950.03%
2019/01/024123.753125.17126.5016,4370.02%
2018/12/2816125.1315.1123.57123.000.96,5090.01%
2018/12/2700.004127.75127.50-46,567-0.06%
2018/12/2600.000.8124.50124.50-0.86,580-0.01%
2018/12/251125.504127.00127.50-36,593-0.05%
2018/12/2400.001124.50127.00-16,622-0.02%
2018/12/215123.806126.67126.50-16,669-0.01%
2018/12/203128.1714127.29127.50-116,666-0.16%
2018/12/193130.177.4131.28131.00-4.46,683-0.07%
2018/12/187129.219129.44130.00-26,677-0.03%
2018/12/1718131.335130.80128.00136,8030.19%
2018/12/141129.0019130.47130.50-186,936-0.26%
2018/12/135131.103132.17130.0026,9170.03%
2018/12/124128.134129.38129.5006,8990.00%
2018/12/112126.751126.00125.5016,8690.01%
2018/12/105124.505124.80126.0006,9020.00%
2018/12/078126.9418127.86128.50-106,904-0.14%
2018/12/0628126.058125.75123.00206,9000.29%
2018/12/057133.219132.56136.00-26,805-0.03%
2018/12/0413136.734135.88134.0096,7940.13%
2018/12/031135.0015136.70138.00-146,799-0.21%
2018/11/306130.5810129.00129.00-46,702-0.06%
2018/11/297130.2121130.02129.00-146,776-0.21%
2018/11/286125.426125.92126.5006,7130.00%
2018/11/2714121.143121.17122.00116,7220.16%
2018/11/264119.881119.50119.5036,8440.04%
2018/11/231119.503119.67120.00-26,884-0.03%
2018/11/2216123.0612123.00119.0047,0170.06%
2018/11/2112122.3816124.75125.00-47,126-0.06%
2018/11/207121.865123.40124.0027,0380.03%
2018/11/199122.6711123.77125.00-27,082-0.03%
2018/11/1611123.237122.71122.5047,0690.06%
2018/11/159119.0011119.45121.50-27,003-0.03%
2018/11/1424120.2519120.00116.5056,9040.07%
2018/11/1330117.0215118.17121.50156,7950.22%
2018/11/1212125.134124.50123.0086,7230.12%
2018/11/0921125.5021126.57130.0006,7010.00%
2018/11/0812131.5813130.65128.50-16,558-0.02%
2018/11/0718130.8610130.30132.5086,5040.12%
2018/11/0628131.9617131.06129.50116,4490.17%
2018/11/054134.635134.30138.00-16,431-0.02%
2018/11/0211137.957138.93135.5046,4640.06%
2018/11/017138.1413138.12140.50-66,354-0.09%
2018/10/3111135.3611136.00133.5006,2090.00%
2018/10/3017133.5017131.91130.5006,2340.00%
2018/10/2936130.6718131.72135.00186,2050.29%
2018/10/2615146.205142.70139.50106,0560.17%
2018/10/2533154.6750.2153.49155.00-17.25,936-0.29%
2018/10/2412159.1732160.03162.00-206,052-0.33%
2018/10/2315157.1320156.78154.50-56,120-0.08%
2018/10/2212158.7514157.96156.50-26,271-0.03%
2018/10/1911154.059155.94159.0026,1540.03%
2018/10/1818153.8619153.37156.00-16,057-0.02%
2018/10/1714152.1842153.92156.00-285,941-0.47%
2018/10/165140.6010141.15143.00-55,704-0.09%
2018/10/154137.6312136.79139.00-85,709-0.14%
2018/10/126131.427131.93134.00-15,645-0.02%
2018/10/1110127.009128.06128.5015,6040.02%
2018/10/0916135.6623133.70138.00-75,537-0.13%
2018/10/0815137.179138.61134.5065,4640.11%
2018/10/0530134.686136.58135.00245,3790.45%
2018/10/043140.001139.50144.5025,3040.04%
2018/10/038142.251144.50140.5075,3080.13%
2018/10/029144.068144.44144.5015,3610.02%
2018/10/012142.007142.93143.50-55,355-0.09%
2018/09/286139.255139.80138.5015,3390.02%
2018/09/275138.904139.63139.5015,3420.02%
2018/09/263143.333142.17142.5005,3160.00%
2018/09/255138.904140.63141.0015,3050.02%
2018/09/2122136.6617137.09141.0055,2990.09%
2018/09/2023136.4620136.55136.5035,1700.06%
2018/09/192152.502153.00150.5005,0480.00%
2018/09/185150.8000.00150.5055,0320.10%
2018/09/1423159.132159.25158.50214,9810.42%
2018/09/132152.5011154.36155.50-94,939-0.18%
2018/09/124150.253151.83151.5014,9130.02%
2018/09/1113155.5813156.27157.0004,9050.00%
2018/09/109156.619158.72154.0004,8820.00%
2018/09/079.5162.2526161.27159.00-16.64,919-0.34%
2018/09/062164.008161.94165.50-64,875-0.12%
2018/09/0513166.772168.25165.00114,8460.23%
2018/09/043168.336168.00169.50-34,761-0.06%
2018/09/039166.835166.60165.0044,7000.09%
2018/08/3115166.7321166.64166.00-64,640-0.13%
2018/08/307160.649161.11161.50-24,565-0.04%
2018/08/2918160.1714160.11158.0044,5540.09%
2018/08/2812157.3320155.40159.50-84,437-0.18%
2018/08/2718145.314143.88145.00144,2940.33%
2018/08/2410143.4023.4140.92140.50-13.44,259-0.31%
2018/08/2300.004149.25148.50-44,201-0.10%
2018/08/225151.1000.00150.5054,1950.12%
2018/08/2113154.9617153.76153.50-44,298-0.09%
2018/08/203150.3300.00149.5034,2810.07%
2018/08/172155.256.6156.21153.50-4.64,319-0.11%
2018/08/164153.638152.31156.50-44,279-0.09%
2018/08/1500.002149.50149.50-24,218-0.05%
2018/08/143152.832153.50153.0014,2080.02%
2018/08/1312151.3320.1149.96151.50-8.14,251-0.19%
2018/08/1027160.4419160.18158.0084,1860.19%
2018/08/0915173.709173.33173.5064,0370.15%
2018/08/087170.298170.38169.50-13,923-0.03%
2018/08/077.1171.996171.33170.501.13,9030.03%
2018/08/0621172.6222174.34175.50-13,867-0.03%
2018/08/0313167.5013167.85167.5003,7520.00%
2018/08/024160.633.1161.21162.500.93,6370.03%
2018/08/0111165.0015163.43162.50-43,614-0.11%
2018/07/3118159.9742160.65163.00-243,534-0.68%
2018/07/3042154.8049155.15156.00-73,401-0.21%
2018/07/2712151.3335151.34152.50-233,178-0.72%
2018/07/264.1137.911139.00139.003.13,0180.10%
2018/07/258137.886137.00138.0023,2160.06%
2018/07/243130.672131.75132.5013,3110.03%
2018/07/2311135.591137.50132.00103,6080.28%
2018/07/2023136.8028137.77138.50-53,650-0.14%
2018/07/192133.004133.00132.00-23,631-0.06%
2018/07/181.1130.573131.50130.50-23,705-0.05%
2018/07/173130.6700.00130.0033,7790.08%
2018/07/163132.338132.00133.00-53,789-0.13%
2018/07/132130.2500.00130.5023,8370.05%
2018/07/128126.0013126.08128.50-53,971-0.13%
2018/07/112121.007122.71125.50-54,038-0.12%
2018/07/1012120.295120.40122.0074,0680.17%
2018/07/099126.333126.67125.5064,0570.15%
2018/07/065127.706128.42130.50-14,115-0.02%
2018/07/053.2127.7900.00125.003.24,1290.08%
2018/07/046129.505129.90130.5014,1510.02%
2018/07/034131.131132.50129.0034,1810.07%
2018/07/027133.431136.50132.5064,1830.14%
2018/06/2913134.812136.50133.00114,1680.26%
2018/06/2816136.0617135.56135.00-14,151-0.02%
2018/06/271142.502141.50141.50-14,166-0.02%
2018/06/261140.501140.00140.0004,1760.00%
2018/06/253141.331142.50141.0024,1960.05%
2018/06/221142.001143.00141.5004,2380.00%
2018/06/214143.883145.83145.5014,2580.02%
2018/06/2011145.365143.80143.5064,2810.14%
2018/06/193150.3300.00151.0034,2580.07%
2018/06/156150.002151.00152.0044,2800.09%
2018/06/143154.5013155.65153.00-104,216-0.24%
2018/06/1300.002154.50153.50-24,233-0.05%
2018/06/127152.642155.00153.0054,2750.12%
2018/06/114158.634157.25157.0004,3040.00%
2018/06/082158.503158.17158.50-14,363-0.02%
2018/06/0710158.9510159.30158.5004,3990.00%
2018/06/0626155.6310156.60154.50164,3800.37%
2018/06/053153.507153.71155.00-44,405-0.09%
2018/06/041149.5025151.56153.00-244,425-0.54%
2018/06/012147.2500.00147.0024,4750.04%
2018/05/313149.172149.00146.5014,5680.02%
2018/05/3000.003147.00147.50-34,613-0.07%
2018/05/2910151.9016153.16148.50-64,761-0.13%
2018/05/283150.173150.50151.0004,9250.00%
2018/05/2510149.8513149.81149.50-35,108-0.06%
2018/05/242146.506148.42148.00-45,119-0.08%
2018/05/234146.756147.00146.00-25,134-0.04%
2018/05/226145.584145.75146.0025,1570.04%
2018/05/2127148.7826145.19146.5015,2240.02%
2018/05/182141.251142.00141.0015,1690.02%
2018/05/174143.5000.00141.0045,2050.08%
2018/05/166143.5010142.55143.50-45,224-0.08%
2018/05/1510141.555143.50141.0055,2570.10%
2018/05/142144.003144.17143.50-15,306-0.02%
2018/05/1120146.6318146.36146.5025,3060.04%
2018/05/1012144.0016144.97144.50-45,293-0.08%
2018/05/0913142.8126141.54141.50-135,347-0.24%
2018/05/082147.751147.50146.0015,3270.02%
2018/05/0725148.8413147.96149.50125,3220.23%
2018/05/0416141.4419141.89142.00-35,257-0.06%
2018/05/038141.4425141.28142.00-175,343-0.32%
2018/05/0240141.5549.2142.00142.50-9.25,355-0.17%
2018/04/3019.1130.7341132.51137.50-21.95,163-0.42%
2018/04/2752123.5553125.73130.00-15,071-0.02%
2018/04/2638.2125.7519127.53123.0019.24,7760.40%
2018/04/257130.214130.50131.5034,6970.06%
2018/04/2426.2129.9018129.53128.008.24,6650.18%
2018/04/2326.3139.1120138.40136.506.34,6430.14%
2018/04/205.2145.231144.00144.504.24,6850.09%
2018/04/1911145.7716145.16148.00-54,732-0.11%
2018/04/1831.1146.9321147.81143.0010.14,7220.21%
2018/04/1726.2147.4719147.37147.007.24,6850.15%
2018/04/1617151.037151.50152.00104,8120.21%
2018/04/1314.2155.727157.14154.507.24,7790.15%
2018/04/1215.5154.401.2152.69152.5014.34,7590.30%
2018/04/1100.001161.00158.00-14,813-0.02%
2018/04/108160.884159.00158.5044,8320.08%
2018/04/098162.881162.00161.5074,8590.14%
2018/04/033165.5000.00165.5034,8340.06%
2018/04/022167.7500.00166.5024,8390.04%
2018/03/311169.007170.29168.50-64,841-0.12%
2018/03/308171.3810170.90170.50-24,840-0.04%
2018/03/291167.003167.50167.00-24,837-0.04%
2018/03/284165.256165.17166.00-24,842-0.04%
2018/03/273168.8300.00167.5034,8370.06%
2018/03/261166.001166.50166.5004,8130.00%
2018/03/233162.333161.33164.5004,8070.00%
2018/03/222164.752164.75163.0004,7890.00%
2018/03/213166.008166.69166.00-54,815-0.10%
2018/03/201164.001164.50165.0004,8600.00%
2018/03/193162.673162.67162.5004,8550.00%
2018/03/167164.5000.00163.0074,8280.14%
2018/03/158167.503167.50166.5054,7950.10%
2018/03/1400.002165.00166.00-24,801-0.04%
2018/03/136163.502163.00164.5044,7730.08%
2018/03/125163.602164.25162.0034,7900.06%
2018/03/093164.172163.75163.5014,8450.02%
2018/03/086162.331163.00160.5054,8270.10%
2018/03/0719163.506164.08162.00134,7890.27%
2018/03/0611169.411170.50169.00104,8040.21%
2018/03/052173.7500.00171.5024,7290.04%
2018/03/026174.423175.33173.0034,6810.06%
2018/03/0113179.584179.88180.0094,5350.20%
2018/02/2716192.7521194.33192.00-54,302-0.12%
2018/02/263183.172181.00180.0014,1620.02%
2018/02/233174.837174.43176.50-44,216-0.09%
2018/02/222171.7518175.25170.50-164,281-0.37%
2018/02/2125172.748173.06175.00174,2560.40%
2018/02/126164.921162.00160.0054,1930.12%
2018/02/093161.175158.90165.00-24,219-0.05%
2018/02/086168.334168.75168.0024,2140.05%
2018/02/076175.086175.08174.0004,2160.00%
2018/02/069169.0012169.96169.00-34,198-0.07%
2018/02/051179.005180.01183.50-44,159-0.10%
2018/02/025187.402187.50186.0034,1920.07%
2018/02/017187.5710187.05187.50-34,268-0.07%
2018/01/311182.504182.13183.00-34,210-0.07%
2018/01/304182.004182.13181.5004,2340.00%
2018/01/295179.204179.63182.0014,2880.02%
2018/01/2618173.9216173.63174.5024,2790.05%
2018/01/257167.212.1167.90165.004.94,1960.12%
2018/01/241174.001174.50173.0004,2180.00%
2018/01/232174.2500.00174.0024,3570.05%
2018/01/222176.501178.00177.0014,5080.02%
2018/01/192178.501177.00177.0014,9590.02%
2018/01/183180.672180.75178.5015,3330.02%
2018/01/1700.004177.13179.50-45,403-0.07%
2018/01/165177.806178.50179.00-15,414-0.02%
2018/01/152183.001184.00184.0015,4400.02%
2018/01/121182.002187.25188.00-15,434-0.02%
2018/01/117184.8616183.38186.50-95,443-0.17%
2018/01/1026181.7310181.50180.00165,4330.29%
2018/01/093194.171195.00195.0025,3480.04%
2018/01/0800.005197.80195.00-55,470-0.09%
2018/01/0510195.455196.10196.0055,5610.09%
2018/01/042202.0000.00201.5025,4900.04%
2018/01/033.2204.5911202.36206.00-7.85,534-0.14%
2018/01/026195.504195.76197.0025,6540.04%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章