美律 (2439)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
2,555張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	263	118.02	6	118.00	118.00	257	2,206	11.65%	大買/鉅額交易
2024/04/23	222	115.18	15	115.57	116.00	207	2,186	9.47%	大買/鉅額交易
2024/04/22	167	112.31	56	113.82	111.50	111	2,180	5.09%	大買/鉅額交易
2024/04/19	39	113.79	50	113.58	114.00	-11	2,158	-0.51%
2024/04/18	22	114.09	13	114.08	114.00	9	2,144	0.42%
2024/04/17	3	116.50	146	117.13	117.50	-143	2,123	-6.74%	大賣/鉅額交易
2024/04/16	37	116.14	87.8	115.64	115.00	-50.8	2,083	-2.44%
2024/04/15	16	121.69	35	120.64	120.50	-19	2,042	-0.93%
2024/04/12	5.1	123.64	171	123.96	124.00	-165.9	2,043	-8.12%	大賣/鉅額交易
2024/04/11	33	124.79	308	124.78	124.50	-275	2,024	-13.58%	大賣/鉅額交易
2024/04/10	145	126.88	46	126.73	128.00	99	1,996	4.96%	大買/
2024/04/09	0	0.00	92	122.85	122.00	-92	1,881	-4.89%
2024/04/08	8	121.25	39	120.83	120.50	-31	1,829	-1.69%
2024/04/03	64	123.08	12	122.79	123.00	52	1,854	2.80%
2024/04/02	1	124.00	170	124.89	124.00	-169	1,881	-8.98%	大賣/鉅額交易
2024/04/01	165	121.25	36	123.83	124.00	129	1,865	6.92%	大買/鉅額交易
2024/03/29	126.4	117.37	67	116.49	117.50	59.4	1,797	3.31%	大買/
2024/03/28	234	118.67	88	118.53	118.50	146	1,789	8.16%	大買/鉅額交易
2024/03/27	389	120.27	67	120.09	121.00	322	1,781	18.07%	大買/鉅額交易
2024/03/26	438	119.74	44	119.51	118.50	394	1,769	22.26%	大買/鉅額交易
2024/03/25	482	121.96	188	121.81	121.50	294	1,767	16.63%	大買/大賣/鉅額交易
2024/03/22	119	120.57	107	120.22	120.50	12	1,795	0.67%	大買/大賣/
2024/03/21	643	120.28	169	120.46	120.00	474	1,806	26.24%	大買/大賣/鉅額交易
2024/03/20	349	118.17	71	118.04	118.50	278	1,809	15.37%	大買/鉅額交易
2024/03/19	285	117.84	58	117.75	119.00	227	1,842	12.32%	大買/鉅額交易
2024/03/18	288	115.93	88	116.01	116.50	200	1,859	10.76%	大買/鉅額交易
2024/03/15	1,289	116.01	1,482	115.73	116.00	-193	1,932	-9.98%	大買/大賣/鉅額交易
2024/03/14	319	113.32	39	112.86	113.50	280	1,888	14.83%	大買/鉅額交易
2024/03/13	243	114.15	27	113.59	113.50	216	1,905	11.34%	大買/鉅額交易
2024/03/12	248	114.07	160	113.36	114.50	88	1,911	4.60%	大買/大賣/
2024/03/11	296	112.88	168	113.13	113.00	128	1,950	6.56%	大買/大賣/鉅額交易
2024/03/08	377.9	112.43	56	112.12	112.00	321.9	2,006	16.05%	大買/鉅額交易
2024/03/07	371	112.77	2	112.00	112.00	369	2,035	18.13%	大買/鉅額交易
2024/03/06	236	114.01	164	113.84	113.50	72	2,140	3.36%	大買/大賣/
2024/03/05	409	114.34	119	114.31	114.50	290	2,174	13.34%	大買/大賣/鉅額交易
2024/03/04	446	115.56	3	115.50	115.00	443	2,244	19.74%	大買/鉅額交易
2024/03/01	176	116.21	35	115.79	115.50	141	2,289	6.16%	大買/鉅額交易
2024/02/29	1,341	117.31	94	116.78	118.00	1,247	2,278	54.72%	大買/鉅額交易
2024/02/27	509	114.81	18	113.94	114.00	491	2,224	22.07%	大買/鉅額交易
2024/02/26	161	111.95	137	111.15	112.00	24	2,263	1.06%	大買/大賣/
2024/02/23	53.1	109.93	206	109.48	109.00	-152.9	2,259	-6.77%	大賣/鉅額交易
2024/02/22	18	108.75	116	108.87	109.50	-98	2,263	-4.33%	大賣/
2024/02/21	59	108.34	23	108.70	108.50	36	2,281	1.58%
2024/02/20	6	108.92	29	108.66	107.50	-23	2,304	-1.00%
2024/02/19	27	108.78	52	109.09	109.00	-25	2,346	-1.07%
2024/02/16	21	106.74	200	106.96	106.50	-179	2,365	-7.57%	大賣/鉅額交易
2024/02/15	40	105.16	227	104.91	105.50	-187	2,400	-7.79%	大賣/鉅額交易
2024/02/05	36	104.35	198	104.31	104.50	-162	2,548	-6.36%	大賣/鉅額交易
2024/02/02	30	101.62	80	102.44	101.50	-50	2,583	-1.94%
2024/02/01	0	0.00	168	103.30	103.50	-168	2,623	-6.40%	大賣/鉅額交易
2024/01/31	1	101.00	101	102.43	102.00	-100	2,679	-3.73%	大賣/
2024/01/30	8	101.25	22	101.77	101.00	-14	2,907	-0.48%
2024/01/29	34.2	101.86	20	102.10	101.50	14.2	3,068	0.46%
2024/01/26	0	0.00	62	102.57	102.50	-62	3,108	-1.99%
2024/01/25	69	103.02	67	102.87	103.00	2	3,127	0.06%
2024/01/24	25	105.14	120	104.37	103.00	-95	3,123	-3.04%	大賣/
2024/01/23	22	102.05	125	101.90	101.50	-103	3,106	-3.32%	大賣/鉅額交易
2024/01/22	137	103.26	97	103.34	103.00	40	3,100	1.29%	大買/
2024/01/19	0	0.00	115	101.13	101.50	-115	3,106	-3.70%	大賣/鉅額交易
2024/01/18	9	100.67	37	100.55	100.50	-28	3,093	-0.91%
2024/01/17	77	101.66	55	101.59	101.50	22	3,075	0.72%
2024/01/16	11	102.50	86	103.44	102.50	-75	3,057	-2.45%
2024/01/15	3	104.00	36	103.88	104.00	-33	3,047	-1.08%
2024/01/12	11	103.86	132	104.47	104.00	-121	3,044	-3.97%	大賣/鉅額交易
2024/01/11	57	106.40	156	106.37	106.50	-99	3,033	-3.26%	大賣/
2024/01/10	34	105.65	67	105.57	106.00	-33	3,054	-1.08%
2024/01/09	14	106.29	44	105.83	106.00	-30	3,056	-0.98%
2024/01/08	109	105.99	27	105.63	106.00	82	3,052	2.69%	大買/
2024/01/05	51	108.25	113	108.11	108.50	-62	3,042	-2.04%	大賣/
2024/01/04	73	109.68	232	109.29	109.00	-159	3,054	-5.20%	大賣/鉅額交易
2024/01/03	45	108.83	95	108.65	109.00	-50	3,095	-1.62%
2024/01/02	223	110.47	27	110.07	110.50	196	3,081	6.36%	大買/鉅額交易
2023/12/29	441	110.01	24	109.85	109.50	417	3,061	13.62%	大買/鉅額交易
2023/12/28	265	111.67	10	116.10	111.00	255	3,009	8.47%	大買/鉅額交易
2023/12/27	194	117.01	268	117.03	117.50	-74	2,939	-2.52%	大買/大賣/
2023/12/26	40	114.43	19	114.50	114.50	21	2,871	0.73%
2023/12/25	15	113.97	6	113.50	113.50	9	2,858	0.31%
2023/12/22	28	114.25	24	114.15	114.00	4	2,850	0.14%
2023/12/21	65	113.10	94	114.14	114.00	-29	2,839	-1.02%
2023/12/20	146	114.08	331	113.32	113.50	-185	2,816	-6.57%	大買/大賣/鉅額交易
2023/12/19	481	113.26	3	114.50	114.50	478	2,779	17.20%	大買/鉅額交易
2023/12/18	465	115.30	1	115.00	114.50	464	2,730	16.99%	大買/鉅額交易
2023/12/15	116	116.00	69	118.48	115.50	47	2,698	1.74%	大買/
2023/12/14	182	118.17	19	118.42	118.50	163	2,643	6.17%	大買/鉅額交易
2023/12/13	364	116.33	60	116.44	116.50	304	2,582	11.77%	大買/鉅額交易
2023/12/12	193	117.85	68	117.71	118.50	125	2,514	4.97%	大買/鉅額交易
2023/12/11	264	115.72	9	115.50	116.00	255	2,423	10.52%	大買/鉅額交易
2023/12/08	189	115.50	1	117.00	115.00	188	2,399	7.84%	大買/鉅額交易
2023/12/07	104	115.61	1	114.50	115.00	103	2,368	4.35%	大買/鉅額交易
2023/12/06	105	114.84	154	114.86	114.50	-49	2,346	-2.09%	大買/大賣/
2023/12/05	96	116.63	56	117.08	117.00	40	2,289	1.75%
2023/12/04	151	116.92	25	116.88	116.00	126	2,214	5.69%	大買/鉅額交易
2023/12/01	289	116.26	452	116.40	117.50	-163	2,158	-7.55%	大買/大賣/鉅額交易
2023/11/30	131	112.94	161	113.58	114.00	-30	2,025	-1.48%	大買/大賣/
2023/11/29	105	114.07	294	112.98	113.00	-189	1,972	-9.58%	大買/大賣/鉅額交易
2023/11/28	164	110.25	143	109.84	110.50	21	1,874	1.12%	大買/大賣/
2023/11/27	48	107.48	8	107.50	107.00	40	1,822	2.19%
2023/11/24	140	106.26	0	0.00	106.50	140	1,817	7.70%	大買/鉅額交易
2023/11/23	288	107.94	317	110.67	107.50	-29	1,799	-1.61%	大買/大賣/
2023/11/22	57	107.37	25	107.50	107.50	32	1,709	1.87%
2023/11/21	154	105.93	22	107.23	106.00	132	1,674	7.88%	大買/鉅額交易
2023/11/20	105	106.04	4	107.00	106.50	101	1,638	6.17%	大買/鉅額交易
2023/11/17	83	107.19	34	106.53	107.00	49	1,606	3.05%
2023/11/16	156	107.22	21	107.05	107.50	135	1,574	8.58%	大買/鉅額交易
2023/11/15	300	105.86	85	106.01	105.50	215	1,513	14.20%	大買/鉅額交易
2023/11/14	201.2	105.38	5	105.40	106.00	196.2	1,457	13.46%	大買/鉅額交易
2023/11/13	344	106.60	152	106.39	106.00	192	1,407	13.64%	大買/大賣/鉅額交易
2023/11/10	52	102.39	72	102.05	103.00	-20	1,235	-1.62%
2023/11/09	112	100.43	61	101.40	101.50	51	1,174	4.34%	大買/
2023/11/08	552	100.87	2.5	100.81	101.00	549.5	1,124	48.86%	大買/鉅額交易
2023/11/07	1,111	100.46	48	101.00	100.00	1,063	1,059	100.34%	大買/鉅額交易
2023/11/06	770	97.83	6	97.57	98.70	764	827	92.29%	大買/鉅額交易
2023/11/03	94	92.70	54	92.38	92.10	40	664	6.02%
2023/11/02	31	91.11	32	91.90	91.80	-1	629	-0.16%
2023/11/01	23	89.17	4	89.10	89.60	19	612	3.10%
2023/10/31	8	88.85	5	88.78	88.60	3	612	0.49%
2023/10/30	20	89.32	24	89.25	89.50	-4	616	-0.65%
2023/10/27	35	89.49	108	89.86	89.00	-73	618	-11.81%	大賣/
2023/10/26	2	88.35	40	88.75	88.20	-38	613	-6.19%
2023/10/25	3	88.67	12	88.61	88.60	-9	616	-1.46%
2023/10/24	26	88.66	9	88.66	88.80	17	623	2.73%
2023/10/23	22	88.14	7	88.17	88.00	15	629	2.38%
2023/10/20	1	88.10	74	88.21	88.20	-73	634	-11.51%
2023/10/19	74	89.72	15	89.47	89.30	59	644	9.16%
2023/10/18	1,291	90.63	303	90.61	90.60	988	640	154.30%	大買/大賣/鉅額交易
2023/10/17	4	91.85	45	90.93	90.50	-41	613	-6.68%
2023/10/16	48	90.94	4	90.58	90.70	44	619	7.10%
2023/10/13	67	92.16	2	91.70	90.90	65	624	10.41%
2023/10/12	133	91.45	11	91.62	91.50	122	612	19.93%	大買/鉅額交易
2023/10/11	353	89.86	37	89.94	90.70	316	587	53.81%	大買/鉅額交易
2023/10/06	18	84.81	9	84.78	84.80	9	534	1.68%
2023/10/05	12	84.57	11	84.45	84.80	1	538	0.19%
2023/10/04	13	83.81	30	83.97	84.20	-17	542	-3.13%
2023/10/03	10	84.57	50	84.50	84.60	-40	548	-7.29%
2023/10/02	22	85.26	0	0.00	85.30	22	562	3.91%
2023/09/28	1	84.40	16	84.41	84.30	-15	589	-2.55%
2023/09/27	0	0.00	9	84.59	84.20	-9	607	-1.48%
2023/09/26	7	85.16	12	85.28	84.70	-5	636	-0.79%
2023/09/25	33	86.16	0	0.00	86.40	33	640	5.15%
2023/09/22	1	84.30	0	0.00	84.50	1	643	0.16%
2023/09/21	29	84.63	2	84.20	84.30	27	648	4.16%
2023/09/20	47	85.78	0	0.00	85.30	47	646	7.27%
2023/09/19	2	86.50	28	86.80	86.50	-26	656	-3.96%
2023/09/18	0	0.00	8	87.09	87.00	-8	666	-1.20%
2023/09/15	0	0.00	52.5	87.19	87.20	-52.5	675	-7.78%
2023/09/14	3	87.17	4	87.10	87.10	-1	676	-0.15%
2023/09/13	3	86.70	43	86.75	86.60	-40	687	-5.82%
2023/09/12	12	86.43	1	86.20	86.40	11	702	1.57%
2023/09/11	5	85.78	4	85.80	85.70	1	737	0.14%
2023/09/08	8	86.25	4	86.10	86.10	4	814	0.49%
2023/09/07	0	0.00	10	87.28	87.30	-10	856	-1.17%
2023/09/06	1	87.00	2	86.80	87.40	-1	918	-0.11%
2023/09/05	2	86.40	2	86.65	86.40	0	942	0.00%
2023/09/04	0	0.00	11	86.11	86.00	-11	953	-1.15%
2023/09/01	7	86.40	26	86.40	86.30	-19	965	-1.97%
2023/08/31	0	0.00	86	86.34	86.20	-86	985	-8.73%
2023/08/30	6	89.98	0	0.00	90.10	6	973	0.62%
2023/08/29	11	90.44	0	0.00	90.40	11	979	1.12%
2023/08/28	24	89.70	0	0.00	89.50	24	1,001	2.40%
2023/08/25	7	90.71	0	0.00	90.20	7	997	0.70%
2023/08/24	12	90.93	0	0.00	90.70	12	994	1.21%
2023/08/23	10	89.77	0	0.00	89.60	10	986	1.01%
2023/08/22	1	88.80	1	89.20	89.20	0	984	0.00%
2023/08/21	7	89.41	11	88.92	89.50	-4	979	-0.41%
2023/08/18	6	88.65	4	88.65	88.70	2	974	0.21%
2023/08/17	16	87.60	39	87.60	87.90	-23	971	-2.37%
2023/08/16	42	86.16	14	86.31	86.40	28	974	2.87%
2023/08/15	8	86.49	15	86.48	86.60	-7	979	-0.72%
2023/08/14	4	85.85	26	86.07	85.80	-22	982	-2.24%
2023/08/11	0	0.00	27	87.54	87.20	-27	980	-2.75%
2023/08/10	0	0.00	16	87.77	87.70	-16	978	-1.64%
2023/08/09	2	88.40	7	88.84	88.40	-5	973	-0.51%
2023/08/08	0	0.00	10	89.11	88.90	-10	968	-1.03%
2023/08/07	2	90.30	15	90.05	90.10	-13	958	-1.36%
2023/08/04	6.6	90.30	8	90.41	90.60	-1.4	950	-0.14%
2023/08/02	55	90.89	79	90.51	90.20	-24	950	-2.52%
2023/08/01	0	0.00	98	91.03	90.90	-98	945	-10.36%
2023/07/31	11	91.95	112	91.77	91.10	-101	943	-10.71%	大賣/鉅額交易
2023/07/28	6	92.07	58	91.93	91.90	-52	934	-5.56%
2023/07/27	3	90.97	64	91.12	91.10	-61	933	-6.54%
2023/07/26	19	91.07	103	91.47	91.50	-84	929	-9.04%	大賣/
2023/07/25	16	90.76	118	90.60	90.70	-102	934	-10.92%	大賣/鉅額交易
2023/07/24	0	0.00	77	89.89	89.80	-77	930	-8.28%
2023/07/21	2	91.50	83	91.54	91.40	-81	921	-8.79%
2023/07/20	7	91.86	36	91.87	92.00	-29	925	-3.13%
2023/07/19	9	91.82	65	92.40	91.80	-56	923	-6.07%
2023/07/18	3	94.50	49	94.23	93.90	-46	914	-5.03%
2023/07/17	0	0.00	45	95.02	95.50	-45	907	-4.96%
2023/07/14	47	93.82	15	93.72	93.50	32	901	3.55%
2023/07/13	115	94.07	52	93.73	93.40	63	906	6.95%	大買/
2023/07/12	0	0.00	13	93.02	92.90	-13	900	-1.44%
2023/07/11	8	93.40	17	92.97	93.40	-9	910	-0.99%
2023/07/10	10	92.82	17	92.75	92.50	-7	921	-0.76%
2023/07/07	14	93.40	13	93.08	93.20	1	945	0.11%
2023/07/06	40	94.70	0	0.00	94.10	40	943	4.24%
2023/07/05	7	97.30	5	97.30	96.80	2	924	0.22%
2023/07/04	34	96.86	42	97.18	98.00	-8	907	-0.88%
2023/07/03	11	95.28	6	95.18	95.20	5	880	0.57%
2023/06/30	1	94.70	0	0.00	95.10	1	878	0.11%
2023/06/29	52	94.33	2	94.40	94.40	50	874	5.72%
2023/06/28	21	92.90	2	92.80	93.10	19	872	2.18%
2023/06/27	1.3	95.14	6	94.33	93.00	-4.7	877	-0.54%
2023/06/26	6	94.05	16	94.68	95.20	-10	869	-1.15%
2023/06/21	9	93.90	29	93.79	93.90	-20	877	-2.28%
2023/06/20	38	93.34	24	93.43	93.50	14	877	1.59%
2023/06/19	14	93.17	10	93.64	93.00	4	877	0.46%
2023/06/16	30	94.22	4	95.20	94.20	26	867	3.00%
2023/06/15	65	94.76	5	94.88	94.90	60	853	7.03%
2023/06/14	50	94.43	104	93.51	93.80	-54	836	-6.45%	大賣/
2023/06/13	49	97.36	437	97.11	97.30	-388	763	-50.79%	大賣/鉅額交易
2023/06/12	203	97.47	5	97.94	98.40	198	721	27.45%	大買/鉅額交易
2023/06/09	30	93.84	0	0.00	93.90	30	660	4.54%
2023/06/08	33	92.69	0	0.00	92.10	33	641	5.15%
2023/06/07	28	92.54	0	0.00	92.70	28	647	4.32%
2023/06/06	106	91.81	11	91.95	91.80	95	652	14.56%	大買/
2023/06/05	70	91.20	15	91.19	91.30	55	662	8.30%
2023/06/02	63	91.18	40	90.55	90.50	23	666	3.45%
2023/06/01	14.8	91.03	39	91.02	91.60	-24.2	661	-3.67%
2023/05/31	5	89.60	4	89.48	89.60	1	635	0.16%
2023/05/30	1	88.80	2	88.80	88.80	-1	647	-0.15%
2023/05/29	0	0.00	1	88.60	88.60	-1	664	-0.15%
2023/05/26	1	87.90	10	87.97	87.90	-9	685	-1.31%
2023/05/25	3	88.57	3	88.50	88.30	0	684	0.00%
2023/05/24	0	0.00	7	88.50	88.60	-7	688	-1.02%
2023/05/23	0	0.00	3	89.13	88.90	-3	690	-0.43%
2023/05/22	68	90.10	1	89.80	89.10	67	701	9.55%
2023/05/19	16	88.75	2	88.40	89.10	14	696	2.01%
2023/05/18	6	87.90	11	88.18	88.10	-5	690	-0.72%
2023/05/17	0	0.00	44	87.26	87.40	-44	688	-6.40%
2023/05/16	0	0.00	14	86.99	86.90	-14	686	-2.04%
2023/05/15	0	0.00	7	86.24	86.20	-7	687	-1.02%
2023/05/12	0	0.00	27	86.31	86.70	-27	692	-3.90%
2023/05/11	0	0.00	21	86.17	85.80	-21	693	-3.03%
2023/05/10	0	0.00	4	87.03	87.10	-4	694	-0.58%
2023/05/09	2	86.70	5	87.00	86.90	-3	701	-0.43%
2023/05/08	3	86.93	34	86.96	86.90	-31	708	-4.37%
2023/05/05	6	85.75	26	85.83	86.00	-20	715	-2.80%
2023/05/04	74	85.40	22	85.24	85.70	52	723	7.18%
2023/05/03	58	85.52	67	85.33	85.10	-9	728	-1.24%
2023/05/02	0	0.00	23	86.01	85.70	-23	730	-3.15%
2023/04/28	4	87.30	54	86.23	86.10	-50	737	-6.78%
2023/04/27	4	87.23	10	87.00	87.10	-6	729	-0.82%
2023/04/26	92	86.29	53	86.20	86.70	39	729	5.35%
2023/04/25	5	87.38	50	86.74	86.20	-45	722	-6.23%
2023/04/24	30	87.27	24	87.07	87.30	6	715	0.84%
2023/04/21	10	87.51	23	87.27	86.80	-13	711	-1.83%
2023/04/20	13	88.38	54	88.33	88.10	-41	709	-5.78%
2023/04/19	52	89.13	5	89.44	88.70	47	709	6.62%
2023/04/18	70	89.82	0	0.00	89.50	70	703	9.95%
2023/04/17	38	91.19	3	90.93	90.80	35	691	5.06%
2023/04/14	49	90.98	5	90.88	91.00	44	690	6.37%
2023/04/13	124	90.82	0	0.00	90.50	124	680	18.23%	大買/鉅額交易
2023/04/12	107	90.61	1	89.60	91.00	106	666	15.91%	大買/鉅額交易
2023/04/11	25	89.57	30	89.47	89.60	-5	638	-0.78%
2023/04/10	41	89.05	2	89.05	89.10	39	630	6.19%
2023/04/06	1	88.40	0	0.00	88.40	1	619	0.16%
2023/03/31	55	88.23	3	88.27	88.20	52	621	8.37%
2023/03/30	9	88.14	9	88.29	88.00	0	621	0.00%
2023/03/29	8	87.84	3	87.37	88.30	5	624	0.80%
2023/03/28	44	87.60	17	87.70	87.40	27	627	4.30%
2023/03/27	38	89.19	30	89.08	89.20	8	625	1.28%
2023/03/24	78	88.78	11	88.71	88.80	67	631	10.61%
2023/03/23	105	87.68	10	87.47	88.00	95	622	15.26%	大買/
2023/03/22	42	87.40	0	0.00	87.30	42	620	6.77%
2023/03/21	3	87.00	9	86.90	86.90	-6	622	-0.96%
2023/03/20	6	86.30	4	85.28	86.30	2	623	0.32%
2023/03/17	237	85.37	5	85.48	85.40	232	633	36.63%	大買/鉅額交易
2023/03/16	0	0.00	5	84.38	84.30	-5	627	-0.80%
2023/03/15	21	85.86	55	85.56	85.30	-34	642	-5.29%
2023/03/14	12	85.62	13	85.60	85.50	-1	726	-0.14%
2023/03/13	0	0.00	104	85.67	86.40	-104	738	-14.08%	大賣/鉅額交易
2023/03/10	8	86.43	73	86.97	86.40	-65	752	-8.64%
2023/03/09	2	88.45	53	88.65	88.40	-51	749	-6.81%
2023/03/08	8	88.53	17	88.44	88.80	-9	758	-1.19%
2023/03/07	9	87.52	21	87.33	87.20	-12	759	-1.58%
2023/03/06	4	87.45	114	86.96	86.90	-110	752	-14.62%	大賣/鉅額交易
2023/03/03	0	0.00	4	86.63	86.00	-4	752	-0.53%
2023/03/02	14	87.11	4	86.55	86.50	10	751	1.33%
2023/03/01	63	86.52	18	86.56	86.90	45	744	6.04%
2023/02/24	76	85.36	18	85.33	85.20	58	732	7.91%
2023/02/23	43	84.25	2	84.15	84.40	41	728	5.63%
2023/02/22	33	83.75	2	83.75	84.00	31	743	4.17%
2023/02/21	28	84.40	0	0.00	84.40	28	761	3.67%
2023/02/20	115	84.89	0	0.00	84.80	115	773	14.87%	大買/鉅額交易
2023/02/17	59	83.99	0	0.00	84.00	59	775	7.61%
2023/02/16	28	83.65	2	83.55	83.70	26	792	3.28%
2023/02/15	15	83.38	9	83.26	83.30	6	820	0.73%
2023/02/14	45	83.81	1	83.70	83.70	44	850	5.17%
2023/02/13	39	83.36	10	83.23	83.50	29	917	3.16%
2023/02/10	22	83.20	4	83.20	82.90	18	927	1.94%
2023/02/09	14	83.44	0	0.00	83.50	14	937	1.49%
2023/02/08	15	83.48	1	83.30	83.30	14	944	1.48%
2023/02/07	7	83.44	1	83.20	83.20	6	945	0.63%
2023/02/06	64	83.93	0	0.00	84.00	64	946	6.76%
2023/02/03	13	83.08	6	83.18	83.30	7	948	0.74%
2023/02/02	33	82.25	0	0.00	82.90	33	956	3.45%
2023/02/01	37	81.64	46	81.48	81.40	-9	994	-0.90%
2023/01/31	40	81.36	1	81.20	81.30	39	992	3.93%
2023/01/30	19	80.73	1	80.10	80.90	18	997	1.80%
2023/01/17	19	79.27	0	0.00	79.20	19	1,005	1.89%
2023/01/16	5	79.54	14	79.90	79.50	-9	1,013	-0.89%
2023/01/13	9	79.90	3	79.80	79.70	6	1,034	0.58%
2023/01/12	20	80.37	10	80.48	79.70	10	1,070	0.93%
2023/01/11	7	80.43	2	80.15	80.10	5	1,106	0.45%
2023/01/10	16	80.39	15	80.35	80.50	1	1,153	0.09%
2023/01/09	14	79.77	3	79.83	80.00	11	1,190	0.92%
2023/01/06	1	78.80	29	79.02	79.00	-28	1,236	-2.27%
2023/01/05	8	79.71	13	79.35	79.40	-5	1,253	-0.40%
2023/01/04	4	79.50	22	79.43	79.30	-18	1,273	-1.41%
2023/01/03	11	79.67	30	80.38	80.70	-19	1,284	-1.48%
2022/12/30	13	79.72	51	79.70	79.70	-38	1,307	-2.91%
2022/12/29	1	79.50	0	0.00	79.20	1	1,345	0.07%
2022/12/28	2	78.20	0	0.00	78.00	2	1,381	0.14%
2022/12/27	0	0.00	14	79.53	79.50	-14	1,387	-1.01%
2022/12/26	0	0.00	12	79.48	79.30	-12	1,414	-0.85%
2022/12/23	16	78.98	6	78.20	79.50	10	1,434	0.70%
2022/12/22	6	79.40	118	79.25	79.00	-112	1,451	-7.72%	大賣/鉅額交易
2022/12/21	3	79.53	47	79.51	79.20	-44	1,467	-3.00%
2022/12/20	1	79.90	64	80.18	79.50	-63	1,486	-4.24%
2022/12/19	4	80.25	88	80.17	80.40	-84	1,513	-5.55%
2022/12/16	0	0.00	39	79.85	80.60	-39	1,532	-2.54%
2022/12/15	5	80.70	78	80.51	80.10	-73	1,538	-4.75%
2022/12/14	6	80.97	70	80.64	81.00	-64	1,575	-4.06%
2022/12/13	4	80.98	42	80.84	80.40	-38	1,583	-2.40%
2022/12/12	3.8	80.80	58	80.60	80.90	-54.2	1,598	-3.39%
2022/12/09	21	81.62	289	81.39	81.10	-268	1,645	-16.29%	大賣/鉅額交易
2022/12/08	2	81.10	118	80.39	82.10	-116	1,730	-6.70%	大賣/鉅額交易
2022/12/07	5	80.98	80	81.48	81.00	-75	1,760	-4.26%
2022/12/06	4	86.50	622	82.55	81.40	-618	1,799	-34.35%	大賣/鉅額交易
2022/12/05	1	90.00	37	88.98	88.90	-36	1,749	-2.06%
2022/12/02	93	89.59	21	89.53	89.80	72	1,787	4.03%
2022/12/01	4	88.80	87	88.54	88.40	-83	1,828	-4.54%
2022/11/30	23	88.27	59	88.73	88.00	-36	1,895	-1.90%
2022/11/29	44	88.62	84	87.71	88.90	-40	1,877	-2.13%
2022/11/28	0	0.00	29	85.20	85.70	-29	1,851	-1.57%
2022/11/25	24	85.69	22	85.75	85.10	2	1,866	0.11%
2022/11/24	29	86.27	29	86.06	86.30	0	1,878	0.00%
2022/11/23	3	86.87	34	86.98	86.30	-31	1,875	-1.65%
2022/11/22	1	87.00	35	86.89	86.80	-34	1,872	-1.82%
2022/11/21	0	0.00	65	87.08	87.30	-65	1,870	-3.47%
2022/11/18	34	85.86	45	86.23	85.50	-11	1,880	-0.58%
2022/11/17	15	86.48	232	86.70	87.20	-217	1,891	-11.47%	大賣/鉅額交易
2022/11/16	56	85.55	39.5	85.54	85.50	16.5	1,896	0.87%
2022/11/15	109	86.10	75	86.08	85.80	34	1,897	1.79%	大買/
2022/11/14	74	85.64	19	85.22	86.10	55	1,893	2.90%
2022/11/11	83	84.93	60	85.23	84.70	23	1,883	1.22%
2022/11/10	5	84.76	40	84.55	84.00	-35	1,870	-1.87%
2022/11/09	16	85.43	143.5	84.70	84.90	-127.5	1,867	-6.83%	大賣/鉅額交易
2022/11/08	1	81.90	29	82.02	81.50	-28	1,814	-1.54%
2022/11/07	18	81.61	27	81.28	81.00	-9	1,826	-0.49%
2022/11/04	8	79.99	26	80.00	80.20	-18	1,851	-0.97%
2022/11/03	12	80.37	17	80.42	80.80	-5	1,854	-0.27%
2022/11/02	26	80.40	19	80.35	80.50	7	1,865	0.38%
2022/11/01	1	79.80	70	80.11	80.20	-69	1,872	-3.69%
2022/10/31	51	78.80	61	78.84	78.70	-10	1,883	-0.53%
2022/10/28	91	78.42	55	80.39	78.00	36	1,891	1.90%
2022/10/27	5	82.62	11	82.65	82.80	-6	1,873	-0.32%
2022/10/26	20	82.15	12	82.25	81.90	8	1,908	0.42%
2022/10/25	51	82.60	35.8	82.75	82.00	15.2	1,999	0.76%
2022/10/24	31	85.04	18	85.47	84.00	13	2,031	0.64%
2022/10/21	18	85.67	113	85.20	84.30	-95	2,019	-4.70%	大賣/
2022/10/20	26	86.60	116	86.52	86.60	-90	1,997	-4.51%	大賣/
2022/10/19	135	88.70	31	90.01	88.50	104	1,961	5.30%	大買/鉅額交易
2022/10/18	147	89.25	34	88.89	89.50	113	1,922	5.88%	大買/鉅額交易
2022/10/17	42	86.78	90	85.91	86.40	-48	1,875	-2.56%
2022/10/14	114	89.52	23	88.88	90.00	91	1,834	4.96%	大買/
2022/10/13	76	84.67	1	86.20	83.40	75	1,788	4.19%
2022/10/12	51	85.93	40	85.96	86.20	11	1,769	0.62%
2022/10/11	47	86.88	55	86.67	86.70	-8	1,749	-0.46%
2022/10/07	45.5	89.63	10	89.78	89.30	35.5	1,736	2.04%
2022/10/06	26	89.30	67	89.49	90.10	-41	1,712	-2.39%
2022/10/05	45	87.92	27	87.16	88.20	18	1,678	1.07%
2022/10/04	23	84.37	16	84.21	84.40	7	1,644	0.43%
2022/10/03	68	82.45	73	82.40	82.60	-5	1,635	-0.31%
2022/09/30	131	84.94	96	84.47	85.20	35	1,612	2.17%	大買/
2022/09/29	32	87.00	28	86.69	86.60	4	1,599	0.25%
2022/09/28	18	85.24	38	86.20	84.80	-20	1,587	-1.26%
2022/09/27	51	86.87	45	86.70	88.20	6	1,583	0.38%
2022/09/26	136.1	85.35	130	85.70	85.00	6.1	1,566	0.39%	大買/大賣/
2022/09/23	22	89.01	11	90.13	89.50	11	1,542	0.71%
2022/09/22	32	89.36	16	89.32	89.40	16	1,526	1.05%
2022/09/21	205	89.28	60	91.69	89.40	145	1,505	9.63%	大買/鉅額交易
2022/09/20	68	92.22	6	92.10	91.80	62	1,457	4.26%
2022/09/19	42	91.84	30	91.71	91.50	12	1,448	0.83%
2022/09/16	178	92.89	6	92.48	92.30	172	1,426	12.05%	大買/鉅額交易
2022/09/15	250	91.80	74	92.43	91.50	176	1,379	12.76%	大買/鉅額交易
2022/09/14	76	91.10	26	90.80	90.80	50	1,283	3.89%
2022/09/13	153	91.09	1	91.70	91.70	152	1,242	12.23%	大買/鉅額交易
2022/09/12	96	89.60	82	89.49	89.10	14	1,189	1.18%
2022/09/08	22	88.82	23	87.77	89.20	-1	1,155	-0.09%
2022/09/07	125	87.48	52	86.60	88.40	73	1,104	6.61%	大買/
2022/09/06	144	86.38	7	86.79	87.60	137	1,043	13.12%	大買/鉅額交易
2022/09/05	4	82.10	6	82.70	82.10	-2	963	-0.21%
2022/09/02	3	84.63	1	84.20	84.10	2	958	0.21%
2022/09/01	13	83.70	10	84.21	85.00	3	950	0.32%
2022/08/31	10	83.94	4	83.43	84.40	6	931	0.64%
2022/08/30	0	0.00	3	80.77	81.50	-3	908	-0.33%
2022/08/29	8	80.20	11	79.69	79.90	-3	912	-0.33%
2022/08/26	0	0.00	1	81.20	81.10	-1	906	-0.11%
2022/08/25	16	80.74	3	81.37	80.70	13	901	1.44%
2022/08/24	52	83.18	14	83.13	83.40	38	875	4.34%
2022/08/23	7	82.64	2	83.20	82.60	5	851	0.59%
2022/08/22	11	86.00	41	86.40	85.40	-30	827	-3.63%
2022/08/19	3	86.00	29	86.10	85.90	-26	813	-3.20%
2022/08/18	0	0.00	59	85.65	85.80	-59	803	-7.34%
2022/08/17	9	85.77	48	85.28	85.20	-39	795	-4.90%
2022/08/16	16	85.11	21	85.05	86.40	-5	779	-0.64%
2022/08/15	0	0.00	8	83.40	83.50	-8	750	-1.07%
2022/08/12	45	84.90	45	85.06	84.60	0	735	0.00%
2022/08/11	45	84.22	2	84.90	84.80	43	712	6.04%
2022/08/10	10	82.75	91	82.69	83.00	-81	676	-11.97%
2022/08/09	34	82.55	0	0.00	82.60	34	666	5.10%
2022/08/08	67	82.02	4	82.20	82.00	63	654	9.62%
2022/08/05	129	81.74	2	81.75	82.20	127	643	19.72%	大買/鉅額交易
2022/08/04	74	80.46	2	80.35	80.50	72	624	11.53%
2022/08/03	110	80.50	19	80.55	80.50	91	598	15.19%	大買/
2022/08/02	29	80.49	17	80.54	80.20	12	572	2.09%
2022/08/01	12	82.82	40	82.33	83.20	-28	535	-5.23%
2022/07/29	40	78.24	4	77.68	80.70	36	436	8.25%
2022/07/28	14	73.61	0	0.00	73.40	14	395	3.54%
2022/07/27	2	73.70	20	73.30	73.70	-18	404	-4.45%
2022/07/26	0	0.00	7	73.56	73.00	-7	407	-1.72%
2022/07/25	0	0.00	1	74.80	74.60	-1	409	-0.24%
2022/07/22	5	75.04	9	75.22	74.80	-4	410	-0.97%
2022/07/21	5	75.24	2	74.95	75.50	3	415	0.72%
2022/07/20	7	74.44	83	74.60	74.20	-76	413	-18.37%
2022/07/19	3	73.40	6	73.05	73.70	-3	413	-0.73%
2022/07/18	16	73.37	7	73.21	73.20	9	413	2.17%
2022/07/15	2	72.60	11	72.47	73.20	-9	415	-2.17%
2022/07/14	3	72.40	14	72.36	72.20	-11	422	-2.60%
2022/07/13	27	72.14	3	72.53	72.60	24	420	5.71%
2022/07/12	10	70.39	8	69.43	69.60	2	413	0.48%
2022/07/11	47	71.76	2	71.75	71.90	45	408	11.00%
2022/07/08	26	71.23	7	71.37	71.40	19	407	4.66%
2022/07/07	20	70.14	0	0.00	70.20	20	403	4.96%
2022/07/06	75	69.68	0	0.00	68.50	75	396	18.93%
2022/07/05	14	68.51	8	67.28	69.00	6	391	1.53%
2022/07/04	15	71.79	9	71.67	71.00	6	373	1.61%
2022/07/01	2	75.40	9	73.60	72.10	-7	368	-1.90%
2022/06/30	29	76.96	42	77.10	76.90	-13	357	-3.63%
2022/06/29	8	79.55	0	0.00	79.80	8	349	2.29%
2022/06/28	35	80.36	0	0.00	79.70	35	369	9.48%
2022/06/27	58	80.58	3	80.53	80.70	55	372	14.76%
2022/06/24	2	79.20	6	78.95	79.10	-4	366	-1.09%
2022/06/23	24	78.06	7	78.29	78.20	17	366	4.64%
2022/06/22	8	78.28	11	78.55	78.10	-3	362	-0.83%
2022/06/21	53	79.33	1	78.70	80.00	52	361	14.38%
2022/06/20	25	78.56	29	78.89	78.10	-4	365	-1.10%
2022/06/17	57	80.43	13	80.60	80.60	44	358	12.27%
2022/06/16	32	81.21	41	81.54	80.20	-9	361	-2.49%
2022/06/15	41	81.52	86	81.88	81.50	-45	374	-12.01%
2022/06/14	12	80.43	2	79.85	80.50	10	378	2.64%
2022/06/13	5	81.40	13	81.58	81.00	-8	392	-2.04%
2022/06/10	6	82.75	4	82.75	83.10	2	391	0.51%
2022/06/09	2	82.95	33	82.72	83.00	-31	394	-7.85%
2022/06/08	10	83.01	0	0.00	82.90	10	396	2.52%
2022/06/07	26	82.78	7	82.54	82.40	19	396	4.79%
2022/06/06	8	81.58	5	81.52	81.60	3	392	0.77%
2022/06/02	4	81.90	2	81.90	81.70	2	406	0.49%
2022/06/01	46	82.40	3	82.33	82.10	43	416	10.32%
2022/05/31	90	82.07	5	81.80	82.20	85	416	20.39%
2022/05/30	44	81.72	0	0.00	81.70	44	415	10.59%
2022/05/27	42	80.77	2	80.35	80.70	40	417	9.59%
2022/05/26	15	80.07	4	79.90	79.90	11	422	2.60%
2022/05/25	35	79.92	2	80.30	80.20	33	436	7.56%
2022/05/24	15	79.17	5	79.42	78.70	10	455	2.20%
2022/05/23	17	79.55	1	79.30	79.50	16	459	3.48%
2022/05/20	18	79.37	0	0.00	79.20	18	470	3.82%
2022/05/19	19	78.74	0	0.00	78.90	19	473	4.02%
2022/05/18	12	79.39	33	79.60	79.40	-21	476	-4.41%
2022/05/17	12	78.81	12	78.77	78.90	0	479	0.00%
2022/05/16	4	78.90	2	78.50	78.50	2	488	0.41%
2022/05/13	3	79.37	26	79.25	79.00	-23	496	-4.63%
2022/05/12	8	79.70	4	79.90	79.00	4	524	0.76%
2022/05/11	11	80.37	20	80.19	80.10	-9	549	-1.64%
2022/05/10	0	0.00	4	79.30	80.50	-4	551	-0.73%
2022/05/06	0	0.00	1	83.20	83.20	-1	562	-0.18%
2022/05/05	47	84.39	20	83.97	83.70	27	565	4.78%
2022/05/04	28	83.55	0	0.00	83.50	28	557	5.02%
2022/05/03	20	82.25	0	0.00	82.40	20	555	3.60%
2022/04/29	99	81.54	1	82.00	82.00	98	557	17.56%
2022/04/28	8	80.65	0	0.00	80.50	8	562	1.42%
2022/04/27	10	80.30	0	0.00	80.40	10	563	1.78%
2022/04/26	11	81.57	0	0.00	82.00	11	562	1.96%
2022/04/25	0	0.00	3	81.27	80.90	-3	566	-0.53%
2022/04/22	5	83.38	0	0.00	83.70	5	565	0.88%
2022/04/21	6	83.37	0	0.00	83.70	6	573	1.05%
2022/04/20	27	83.23	23	83.22	83.30	4	574	0.70%
2022/04/18	2	80.50	5	80.28	80.40	-3	579	-0.52%
2022/04/15	0	0.00	35.4	80.69	80.50	-35.4	585	-6.06%
2022/04/14	0	0.00	13	81.18	80.90	-13	608	-2.14%
2022/04/13	1	81.40	13	81.08	81.40	-12	614	-1.95%
2022/04/12	0	0.00	8	80.50	80.30	-8	623	-1.28%
2022/04/11	0	0.00	32	80.81	80.50	-32	630	-5.07%
2022/04/08	0	0.00	5	82.72	82.80	-5	629	-0.79%
2022/04/07	0	0.00	6	83.70	82.80	-6	632	-0.95%
2022/04/01	2	84.90	0	0.00	85.20	2	638	0.31%
2022/03/31	21	85.73	20.3	85.35	85.50	0.7	640	0.11%
2022/03/30	32	84.03	4	83.78	84.10	28	627	4.46%
2022/03/29	5	82.78	1	82.70	82.70	4	636	0.63%
2022/03/25	6	83.32	3	83.80	83.40	3	647	0.46%
2022/03/24	12	83.24	0	0.00	83.50	12	653	1.84%
2022/03/23	81	83.16	0	0.00	83.50	81	666	12.16%
2022/03/22	5	82.56	3	82.53	82.20	2	672	0.30%
2022/03/21	29	82.41	77	81.92	83.20	-48	682	-7.04%
2022/03/18	46	81.92	315	81.63	81.50	-269	699	-38.45%	大賣/鉅額交易
2022/03/17	12	83.35	7	82.60	82.80	5	720	0.69%
2022/03/16	43	81.76	65	81.46	82.40	-22	745	-2.95%
2022/03/15	29	80.51	31	80.54	80.10	-2	858	-0.23%
2022/03/14	53	81.98	3	81.70	81.60	50	943	5.30%
2022/03/11	39	80.91	0	0.00	80.70	39	965	4.04%
2022/03/10	15	81.38	0	0.00	81.30	15	978	1.53%
2022/03/09	14	80.61	0	0.00	80.50	14	1,031	1.36%
2022/03/08	91	80.15	31	80.01	80.40	60	1,069	5.61%
2022/03/07	10	80.44	16	80.80	80.30	-6	1,083	-0.55%
2022/03/04	3	83.17	2	83.00	83.00	1	1,083	0.09%
2022/03/03	19	83.46	2	83.50	83.50	17	1,103	1.54%
2022/03/02	7	82.83	1	82.10	83.10	6	1,122	0.53%
2022/03/01	8	82.11	2	82.30	82.50	6	1,138	0.53%
2022/02/25	0	0.00	6	82.37	81.60	-6	1,138	-0.53%
2022/02/24	20	83.75	0	0.00	82.90	20	1,135	1.76%
2022/02/23	8	85.61	5	85.38	85.00	3	1,133	0.26%
2022/02/22	30	85.14	6	84.92	85.50	24	1,138	2.11%
2022/02/18	38	85.47	0	0.00	85.60	38	1,176	3.23%
2022/02/17	37	85.48	20	85.43	85.20	17	1,183	1.44%
2022/02/16	70	85.64	82	85.30	85.00	-12	1,197	-1.00%
2022/02/15	102	85.13	50	85.16	85.00	52	1,196	4.34%	大買/
2022/02/14	1	85.20	277	85.72	85.00	-276	1,194	-23.10%	大賣/鉅額交易
2022/02/11	3	88.20	160	88.80	88.60	-157	1,171	-13.40%	大賣/鉅額交易
2022/02/10	21	91.85	8.3	91.75	91.90	12.7	1,160	1.09%
2022/02/09	1	91.80	0	0.00	91.80	1	1,190	0.08%
2022/02/08	1	92.10	0	0.00	92.40	1	1,210	0.08%
2022/02/07	26	89.17	0	0.00	89.00	26	1,246	2.09%
2022/01/26	2	89.20	3	88.70	88.80	-1	1,294	-0.08%
2022/01/25	1	89.70	23	89.39	88.70	-22	1,478	-1.49%
2022/01/24	27	88.85	0	0.00	89.40	27	1,554	1.74%
2022/01/21	0	0.00	23	90.10	89.90	-23	1,572	-1.46%
2022/01/20	4	91.10	0	0.00	91.10	4	1,607	0.25%
2022/01/19	140	91.45	2	90.90	91.30	138	1,634	8.44%	大買/鉅額交易
2022/01/18	12	91.94	0	0.00	91.70	12	1,650	0.73%
2022/01/17	27	90.87	0	0.00	91.10	27	1,660	1.63%
2022/01/14	0	0.00	46	89.96	90.30	-46	1,670	-2.75%
2022/01/13	16	91.01	20	90.95	91.20	-4	1,716	-0.23%
2022/01/12	5	90.74	222	90.90	90.50	-217	1,733	-12.52%	大賣/鉅額交易
2022/01/11	1	91.10	67	91.31	91.10	-66	1,767	-3.73%
2022/01/10	2	92.20	16	91.85	92.70	-14	1,780	-0.79%
2022/01/07	3	92.37	60	92.02	91.90	-57	1,785	-3.19%
2022/01/06	0	0.00	4	94.10	94.60	-4	1,785	-0.22%
2022/01/05	8	94.88	19	94.39	94.20	-11	1,793	-0.61%
2022/01/04	25	94.65	3	94.50	94.60	22	1,792	1.23%
2022/01/03	17	94.41	11	94.00	94.00	6	1,802	0.33%
2021/12/30	12	95.05	0	0.00	94.40	12	1,820	0.66%
2021/12/29	18	94.83	0	0.00	94.50	18	1,824	0.99%
2021/12/28	14	94.09	8	94.10	94.90	6	1,842	0.33%
2021/12/27	2	94.00	16	93.96	94.20	-14	1,850	-0.76%
2021/12/24	3	94.43	25	93.96	93.50	-22	1,871	-1.18%
2021/12/23	0	0.00	14	94.64	94.90	-14	1,881	-0.74%
2021/12/22	7	93.73	38	93.74	94.20	-31	1,889	-1.64%
2021/12/21	1	93.00	25	92.77	92.90	-24	1,891	-1.27%
2021/12/20	4	92.60	43	92.70	92.30	-39	1,891	-2.06%
2021/12/17	4	92.90	34	92.78	93.20	-30	1,888	-1.59%
2021/12/16	1	94.10	27	94.02	93.60	-26	1,882	-1.38%
2021/12/15	30	93.93	45	94.01	93.90	-15	1,882	-0.80%
2021/12/14	7	93.77	56	94.81	93.80	-49	1,888	-2.59%
2021/12/09	4	100.50	157	100.42	99.30	-153	1,810	-8.45%	大賣/鉅額交易
2021/12/08	93	97.22	14	100.07	100.50	79	1,687	4.68%
2021/12/07	112	94.99	0	0.00	94.90	112	1,605	6.97%	大買/鉅額交易
2021/12/06	10	93.13	36	93.16	93.70	-26	1,585	-1.64%
2021/12/03	13	94.50	317	94.78	94.50	-304	1,579	-19.25%	大賣/鉅額交易
2021/12/02	27	94.84	28	95.75	96.00	-1	1,524	-0.07%
2021/12/01	98	93.81	6	93.78	93.90	92	1,489	6.18%
2021/11/30	46	91.95	16	91.37	91.30	30	1,468	2.04%
2021/11/29	16	90.41	41	89.61	91.30	-25	1,469	-1.70%
2021/11/26	0	0.00	45	92.66	92.30	-45	1,453	-3.10%
2021/11/25	41	94.12	14	94.69	94.90	27	1,439	1.88%
2021/11/24	2.5	92.57	77	92.38	92.40	-74.5	1,430	-5.20%
2021/11/23	68	93.33	1	93.40	92.90	67	1,445	4.63%
2021/11/22	46	93.45	0	0.00	94.30	46	1,444	3.18%
2021/11/19	12	92.83	2	92.60	92.10	10	1,443	0.69%
2021/11/18	6	92.87	3	93.00	92.50	3	1,450	0.21%
2021/11/17	11	93.74	81	93.86	93.40	-70	1,443	-4.85%
2021/11/16	10	92.52	3	92.80	93.20	7	1,410	0.50%
2021/11/15	0	0.00	41	92.61	92.70	-41	1,416	-2.89%
2021/11/12	12	92.53	2	92.80	92.50	10	1,411	0.71%
2021/11/11	6	93.40	1	92.80	93.30	5	1,410	0.35%
2021/11/10	73	93.97	2	93.90	93.60	71	1,412	5.03%
2021/11/09	32	93.41	0	0.00	93.40	32	1,409	2.27%
2021/11/08	46	92.94	51	92.71	92.50	-5	1,400	-0.36%
2021/11/05	45	95.10	43	95.19	95.40	2	1,383	0.14%
2021/11/04	103	95.60	25	95.72	95.40	78	1,376	5.67%	大買/
2021/11/03	3.3	94.54	55	94.57	95.00	-51.7	1,342	-3.85%
2021/11/02	266	94.41	470	93.86	95.70	-204	1,299	-15.70%	大買/大賣/鉅額交易
2021/11/01	848	87.24	1	90.40	90.40	847	1,126	75.19%	大買/鉅額交易
2021/10/29	45	82.15	1	81.90	82.20	44	1,068	4.12%
2021/10/28	7.8	82.94	18	83.49	83.10	-10.2	1,069	-0.95%
2021/10/27	36.2	81.27	2	81.60	81.60	34.2	1,051	3.25%
2021/10/26	19	80.52	16	80.70	80.40	3	1,040	0.29%
2021/10/25	21	80.02	4	79.75	80.60	17	1,052	1.61%
2021/10/22	0	0.00	6	80.93	80.50	-6	1,068	-0.56%
2021/10/21	236	81.77	31	83.10	81.30	205	1,111	18.44%	大買/鉅額交易
2021/10/20	46	80.62	60	80.52	80.50	-14	1,064	-1.32%
2021/10/19	83	80.21	20	80.73	81.00	63	1,053	5.98%
2021/10/18	7	77.41	60	77.65	77.30	-53	1,021	-5.19%
2021/10/15	15	79.73	2	79.50	79.40	13	1,033	1.26%
2021/10/14	1	79.50	36	79.58	79.20	-35	1,040	-3.37%
2021/10/13	5	83.04	17	82.49	82.00	-12	1,051	-1.14%
2021/10/12	18	84.43	36	84.34	84.50	-18	1,057	-1.70%
2021/10/08	26	85.97	2	85.15	85.30	24	1,091	2.20%
2021/10/07	43	83.78	18	83.44	85.10	25	1,189	2.10%
2021/10/06	7	83.26	17	83.38	82.30	-10	1,264	-0.79%
2021/10/05	7	82.77	1	83.40	83.50	6	1,260	0.48%
2021/10/04	33	84.03	18	83.93	83.00	15	1,247	1.20%
2021/10/01	24	85.85	12	85.96	84.70	12	1,238	0.97%
2021/09/30	40	88.94	17	88.49	88.40	23	1,222	1.88%
2021/09/29	35	89.98	6	89.65	89.00	29	1,212	2.39%
2021/09/28	14	92.65	0	0.00	92.20	14	1,201	1.17%
2021/09/27	31	93.90	0	0.00	93.80	31	1,194	2.60%
2021/09/24	2	93.70	6	93.75	93.20	-4	1,198	-0.33%
2021/09/23	1	93.10	8	93.48	93.10	-7	1,210	-0.58%
2021/09/22	13	93.95	35	93.93	93.40	-22	1,211	-1.82%
2021/09/17	48	95.31	457.5	95.01	95.00	-409.5	1,207	-33.91%	大賣/鉅額交易
2021/09/16	8	95.79	3	96.40	95.80	5	1,206	0.41%
2021/09/15	184	96.07	25	95.67	96.50	159	1,216	13.07%	大買/鉅額交易
2021/09/14	10	95.47	14	95.54	95.10	-4	1,224	-0.33%
2021/09/13	9	95.36	15	95.46	95.20	-6	1,229	-0.49%
2021/09/10	23	95.50	11	95.41	95.20	12	1,230	0.98%
2021/09/09	9	95.33	20	95.14	95.30	-11	1,233	-0.89%
2021/09/08	7	96.07	32	96.19	95.50	-25	1,235	-2.02%
2021/09/07	3	97.33	2	97.45	97.20	1	1,240	0.08%
2021/09/06	14	98.43	9	98.61	98.00	5	1,246	0.40%
2021/09/03	7	99.46	8	99.28	99.10	-1	1,250	-0.08%
2021/09/02	23	99.09	19	98.98	99.00	4	1,254	0.32%
2021/09/01	2	96.90	26	97.25	97.90	-24	1,249	-1.92%
2021/08/31	36	96.63	306	96.58	96.30	-270	1,254	-21.53%	大賣/鉅額交易
2021/08/30	35	97.46	295	97.08	96.80	-260	1,256	-20.69%	大賣/鉅額交易
2021/08/27	43	97.95	35	97.75	97.10	8	1,248	0.64%
2021/08/26	11	99.13	131	98.99	98.90	-120	1,232	-9.74%	大賣/鉅額交易
2021/08/25	57	99.82	37	99.53	99.90	20	1,238	1.61%
2021/08/24	11	103.50	8	104.50	103.50	3	1,237	0.24%
2021/08/23	8	104.94	11	104.91	104.50	-3	1,232	-0.24%
2021/08/20	3	105.17	41	104.38	104.00	-38	1,235	-3.08%
2021/08/19	1	105.50	148	106.98	105.50	-147	1,236	-11.88%	大賣/鉅額交易
2021/08/18	10	106.00	161	104.89	106.00	-151	1,224	-12.33%	大賣/鉅額交易
2021/08/17	15	104.90	57	104.81	105.00	-42	1,223	-3.43%
2021/08/16	10	105.20	30	104.88	104.50	-20	1,222	-1.64%
2021/08/13	4	108.50	24	108.79	108.00	-20	1,217	-1.64%
2021/08/12	25	109.62	8	109.50	110.50	17	1,222	1.39%
2021/08/11	19	109.29	93	109.09	109.00	-74	1,235	-5.99%
2021/08/10	10	108.95	14	108.07	109.50	-4	1,266	-0.32%
2021/08/09	33	109.88	50	109.40	109.00	-17	1,280	-1.33%
2021/08/06	34	111.26	4	111.50	111.00	30	1,285	2.33%
2021/08/05	15	111.70	9	111.44	112.00	6	1,313	0.46%
2021/08/04	29	111.98	0	0.00	112.50	29	1,353	2.14%
2021/08/03	42	113.45	0	0.00	113.50	42	1,366	3.07%
2021/08/02	38	112.62	4	110.50	112.50	34	1,362	2.50%
2021/07/30	74	111.53	0	0.00	111.00	74	1,374	5.38%
2021/07/29	12	112.25	1	112.50	112.50	11	1,438	0.76%
2021/07/28	8	108.63	42	108.79	108.50	-34	1,514	-2.24%
2021/07/27	38	111.61	1	112.00	112.50	37	1,535	2.41%
2021/07/26	5	107.90	10	108.00	108.00	-5	1,534	-0.33%
2021/07/23	12	107.75	17	107.44	107.50	-5	1,538	-0.33%
2021/07/22	16	108.19	0	0.00	107.50	16	1,546	1.03%
2021/07/21	1	107.50	34	105.96	107.50	-33	1,544	-2.14%
2021/07/20	0	0.00	37	107.65	107.50	-37	1,550	-2.39%
2021/07/19	0	0.00	37	108.76	108.50	-37	1,580	-2.34%
2021/07/16	0	0.00	41	111.74	111.00	-41	1,594	-2.57%
2021/07/15	0	0.00	38	113.34	113.50	-38	1,593	-2.38%
2021/07/14	80	119.30	101	117.91	117.00	-21	1,586	-1.32%	大賣/
2021/07/13	45	109.56	4	115.50	115.50	41	1,496	2.74%
2021/07/12	3	105.50	0	0.00	105.00	3	1,460	0.21%
2021/07/09	4	104.88	0	0.00	105.00	4	1,466	0.27%
2021/07/08	3	105.17	0	0.00	105.00	3	1,486	0.20%
2021/07/07	11	105.27	8	104.56	104.50	3	1,494	0.20%
2021/07/06	4	105.88	0	0.00	105.00	4	1,496	0.27%
2021/07/05	1	105.00	61.8	105.09	106.00	-60.8	1,505	-4.04%
2021/07/02	41	105.27	28	105.11	105.00	13	1,517	0.86%
2021/07/01	66	105.62	7	105.00	104.50	59	1,550	3.81%
2021/06/30	33.8	105.21	9.3	105.43	105.50	24.5	1,554	1.57%
2021/06/29	1	105.00	12	105.79	105.00	-11	1,550	-0.71%
2021/06/28	0	0.00	21	106.52	106.50	-21	1,563	-1.34%
2021/06/25	1	109.50	22	108.68	108.00	-21	1,575	-1.33%
2021/06/24	14	107.61	0	0.00	108.50	14	1,587	0.88%
2021/06/23	18	106.06	7	105.79	107.50	11	1,590	0.69%
2021/06/22	16	105.53	13	105.85	105.00	3	1,599	0.19%
2021/06/21	10	106.00	1	105.50	105.50	9	1,624	0.55%
2021/06/18	40	107.79	0	0.00	108.00	40	1,651	2.42%
2021/06/17	32	106.30	110	105.53	107.00	-78	1,677	-4.65%	大賣/
2021/06/16	15	105.83	97	105.74	105.50	-82	1,716	-4.78%
2021/06/15	25	106.50	0	0.00	106.50	25	1,750	1.43%
2021/06/11	11	107.00	1	106.00	106.00	10	1,760	0.57%
2021/06/09	4	105.38	25	105.20	105.00	-21	1,755	-1.20%
2021/06/08	27	106.41	0	0.00	106.50	27	1,762	1.53%
2021/06/07	31	105.52	36	105.69	104.50	-5	1,770	-0.28%
2021/06/04	44	106.50	2	105.00	106.50	42	1,765	2.38%
2021/06/03	29	106.29	19	105.89	105.50	10	1,777	0.56%
2021/06/02	29	107.67	21	106.45	106.50	8	1,808	0.44%
2021/06/01	60	108.30	0	0.00	109.00	60	1,804	3.33%
2021/05/31	47	107.09	0	0.00	107.50	47	1,830	2.57%
2021/05/28	34	106.22	0	0.00	107.00	34	1,909	1.78%
2021/05/27	27	105.07	14	105.00	105.00	13	1,948	0.67%
2021/05/26	22	106.05	0	0.00	105.50	22	2,001	1.10%
2021/05/25	117	106.21	0	0.00	106.50	117	2,038	5.74%	大買/鉅額交易
2021/05/24	16	103.66	14	103.93	104.00	2	2,032	0.10%
2021/05/21	19	103.45	0	0.00	104.00	19	2,036	0.93%
2021/05/20	59	103.46	3	102.50	102.00	56	2,049	2.73%
2021/05/19	63	101.97	52	102.90	103.00	11	2,056	0.53%
2021/05/18	34	100.35	32	100.30	101.00	2	2,053	0.10%
2021/05/17	196	99.93	37	100.15	101.00	159	2,018	7.88%	大買/鉅額交易
2021/05/14	19	103.63	31	102.77	101.50	-12	1,995	-0.60%
2021/05/13	92	101.75	26	102.90	103.50	66	1,984	3.33%
2021/05/12	268	100.00	34	99.43	100.00	234	1,974	11.85%	大買/鉅額交易
2021/05/11	88	102.45	2	103.50	103.00	86	1,949	4.41%
2021/05/10	33	107.79	18	107.19	107.00	15	1,921	0.78%
2021/05/07	11	105.41	14	107.14	109.00	-3	1,943	-0.15%
2021/05/06	96	104.09	74	103.54	105.50	22	1,928	1.14%
2021/05/05	68	107.54	0	0.00	105.50	68	1,863	3.65%
2021/05/04	92	116.09	34	115.79	116.00	58	1,771	3.27%
2021/05/03	50	120.54	33	120.59	121.50	17	1,744	0.97%
2021/04/29	43	126.28	38	126.01	126.50	5	1,714	0.29%
2021/04/28	19	125.89	0	0.00	125.00	19	1,729	1.10%
2021/04/27	17	126.74	32	126.53	127.00	-15	1,737	-0.86%
2021/04/26	90	126.51	0	0.00	127.50	90	1,773	5.08%
2021/04/23	60	122.08	0	0.00	122.50	60	1,783	3.37%
2021/04/22	11	126.05	7	125.14	124.50	4	1,819	0.22%
2021/04/21	18	127.78	5	127.30	127.00	13	1,840	0.71%
2021/04/20	1	127.00	1	127.00	127.00	0	1,849	0.00%
2021/04/19	5	128.20	0	0.00	128.00	5	1,861	0.27%
2021/04/16	13	130.54	1	129.00	129.00	12	1,852	0.65%
2021/04/15	4	131.00	4	131.50	131.00	0	1,829	0.00%
2021/04/14	0	0.00	175	130.57	131.00	-175	1,864	-9.39%	大賣/鉅額交易
2021/04/13	1	131.50	3	131.67	131.50	-2	1,889	-0.11%
2021/04/12	56	133.08	53	132.50	132.50	3	1,887	0.16%
2021/04/09	25	134.18	44	133.93	133.50	-19	1,895	-1.00%
2021/04/08	2	133.00	51	133.36	134.00	-49	1,888	-2.59%
2021/04/07	1	133.00	0	0.00	133.50	1	1,876	0.05%
2021/04/06	2	133.50	56	133.80	133.50	-54	1,849	-2.92%
2021/04/01	15	133.20	2	133.50	133.00	13	1,848	0.70%
2021/03/31	5	133.00	24	133.54	133.00	-19	1,850	-1.03%
2021/03/30	3	134.67	64	134.49	134.50	-61	1,863	-3.27%
2021/03/29	40	133.43	27	133.87	134.00	13	1,866	0.70%
2021/03/26	20	133.70	102	133.10	134.00	-82	1,865	-4.39%	大賣/
2021/03/25	133	131.63	7	131.50	131.50	126	1,877	6.71%	大買/鉅額交易
2021/03/24	135	131.98	83	131.71	132.00	52	1,879	2.77%	大買/
2021/03/23	66	131.67	9	132.83	131.50	57	1,865	3.06%
2021/03/22	163	132.62	34	133.66	132.50	129	1,862	6.93%	大買/鉅額交易
2021/03/19	361	133.71	5	135.80	133.00	356	1,858	19.16%	大買/鉅額交易
2021/03/18	111	136.86	0	0.00	138.50	111	1,841	6.03%	大買/鉅額交易
2021/03/17	9	135.28	251	134.72	135.00	-242	1,852	-13.07%	大賣/鉅額交易
2021/03/16	9	135.50	0	0.00	135.50	9	1,874	0.48%
2021/03/15	19	133.97	0	0.00	134.00	19	1,903	1.00%
2021/03/12	6	132.58	7	133.36	133.00	-1	1,956	-0.05%
2021/03/11	19	133.00	29	133.16	133.00	-10	2,068	-0.48%
2021/03/10	1	132.50	33	132.73	133.00	-32	2,077	-1.54%
2021/03/09	3	132.67	164	132.63	132.50	-161	2,161	-7.45%	大賣/鉅額交易
2021/03/08	0	0.00	491	133.61	133.00	-491	2,181	-22.51%	大賣/鉅額交易
2021/03/05	1	134.50	106	134.95	135.00	-105	2,216	-4.74%	大賣/鉅額交易
2021/03/04	13	135.73	698	136.15	136.00	-685	2,226	-30.77%	大賣/鉅額交易
2021/03/03	107	139.72	84	139.02	139.00	23	2,203	1.04%	大買/
2021/03/02	44	136.09	135	136.27	137.00	-91	2,131	-4.27%	大賣/
2021/02/26	272	135.71	14	134.89	137.00	258	2,103	12.26%	大買/鉅額交易
2021/02/25	28	133.34	498	134.07	133.00	-470	2,066	-22.75%	大賣/鉅額交易
2021/02/24	25	136.46	7	136.43	136.00	18	2,045	0.88%
2021/02/23	11	136.86	179	136.36	136.50	-168	2,067	-8.13%	大賣/鉅額交易
2021/02/22	0	0.00	86	136.14	136.50	-86	2,075	-4.14%
2021/02/19	52	136.31	3	136.17	137.00	49	2,102	2.33%
2021/02/18	4	135.50	7	136.00	136.00	-3	2,105	-0.14%
2021/02/17	24	132.54	7	132.43	132.50	17	2,113	0.80%
2021/02/05	0	0.00	1	131.50	131.50	-1	2,115	-0.05%
2021/02/04	13	131.46	68	131.10	131.00	-55	2,121	-2.59%
2021/02/03	1	131.50	132	131.70	132.50	-131	2,129	-6.15%	大賣/鉅額交易
2021/02/02	3	133.50	42	134.02	133.00	-39	2,120	-1.84%
2021/02/01	76	134.69	21	134.69	134.00	55	2,115	2.60%
2021/01/29	184	136.20	75	136.29	135.50	109	2,145	5.08%	大買/鉅額交易
2021/01/28	38	134.30	141	134.04	133.50	-103	2,137	-4.82%	大賣/鉅額交易
2021/01/27	34	134.88	316	134.53	134.50	-282	2,153	-13.10%	大賣/鉅額交易
2021/01/26	11	137.45	37	137.09	135.50	-26	2,169	-1.20%
2021/01/25	58	136.19	0	0.00	137.00	58	2,213	2.62%
2021/01/22	16	134.25	0.2	135.00	134.50	15.8	2,303	0.69%
2021/01/21	6	134.50	141	134.62	133.50	-135	2,314	-5.83%	大賣/鉅額交易
2021/01/20	5	134.50	231	134.64	134.50	-226	2,321	-9.74%	大賣/鉅額交易
2021/01/19	2	138.50	72	138.13	137.00	-70	2,306	-3.03%
2021/01/18	212	139.23	82	136.94	139.50	130	2,288	5.68%	大買/鉅額交易
2021/01/15	17	137.18	62	138.10	136.00	-45	2,248	-2.00%
2021/01/14	8	139.63	92	139.83	140.00	-84	2,191	-3.83%
2021/01/13	2	142.50	58	142.41	142.50	-56	2,213	-2.53%
2021/01/12	2	144.75	171	143.31	142.50	-169	2,195	-7.70%	大賣/鉅額交易
2021/01/11	3	147.00	12	147.13	147.00	-9	2,171	-0.41%
2021/01/08	4	147.88	129	148.21	147.50	-125	2,221	-5.63%	大賣/鉅額交易
2021/01/07	70	150.16	310	149.79	149.00	-240	2,203	-10.89%	大賣/鉅額交易
2021/01/06	141	149.08	14	148.50	149.00	127	2,173	5.84%	大買/鉅額交易
2021/01/05	11	147.59	12	147.25	148.00	-1	2,141	-0.05%
2021/01/04	139	148.03	1	148.00	148.00	138	2,206	6.25%	大買/鉅額交易
2020/12/31	6	146.50	2	146.50	146.50	4	2,276	0.18%
2020/12/30	4	146.63	0	0.00	146.50	4	2,299	0.17%
2020/12/29	11	147.18	11	147.23	147.50	0	2,329	0.00%
2020/12/28	14	147.54	8	147.44	147.50	6	2,347	0.26%
2020/12/25	54	147.32	12	147.25	147.50	42	2,343	1.79%
2020/12/24	40	146.64	16	149.22	146.50	24	2,344	1.02%
2020/12/23	3	151.17	137	147.60	148.00	-134	2,321	-5.77%	大賣/鉅額交易
2020/12/22	114	147.07	20	147.33	147.00	94	2,329	4.04%	大買/
2020/12/21	45	147.18	34	149.01	147.00	11	2,358	0.47%
2020/12/18	249	150.81	20.7	150.73	151.00	228.3	2,343	9.75%	大買/鉅額交易
2020/12/17	69	150.24	5	149.90	149.00	64	2,345	2.73%
2020/12/16	162	149.86	3	149.17	150.00	159	2,341	6.79%	大買/鉅額交易
2020/12/15	31	148.77	19	147.55	147.00	12	2,323	0.52%
2020/12/14	4	151.50	5	150.90	150.50	-1	2,306	-0.04%
2020/12/11	42	149.20	10	149.55	150.50	32	2,306	1.39%
2020/12/10	128	149.67	459	149.31	149.00	-331	2,271	-14.57%	大買/大賣/鉅額交易
2020/12/09	51	151.53	3	151.00	151.00	48	2,279	2.11%
2020/12/08	111	150.18	15	150.00	149.50	96	2,258	4.25%	大買/
2020/12/07	689	150.48	11	150.23	152.00	678	2,224	30.48%	大買/鉅額交易
2020/12/04	2	145.75	116	145.87	146.00	-114	2,121	-5.37%	大賣/鉅額交易
2020/12/03	147	145.02	140	146.98	146.50	7	2,129	0.33%	大買/大賣/
2020/12/02	4	144.50	124	143.87	144.00	-120	2,091	-5.74%	大賣/鉅額交易
2020/12/01	73	143.75	49	144.22	145.50	24	2,103	1.14%
2020/11/30	11	141.09	16	141.47	141.50	-5	2,129	-0.23%
2020/11/27	26	140.23	8	140.00	140.50	18	2,168	0.83%
2020/11/26	46	139.50	2	139.50	139.50	44	2,215	1.99%
2020/11/25	8	141.25	4	140.00	140.00	4	2,231	0.18%
2020/11/24	6	141.50	396	140.90	140.50	-390	2,254	-17.30%	大賣/鉅額交易
2020/11/23	33	142.42	124	141.56	141.50	-91	2,278	-3.99%	大賣/
2020/11/20	21	141.33	28	141.30	141.00	-7	2,321	-0.30%
2020/11/19	8	142.56	27	142.87	142.50	-19	2,341	-0.81%
2020/11/18	20	144.08	42	144.37	144.00	-22	2,360	-0.93%
2020/11/17	39	141.90	60	141.61	141.50	-21	2,349	-0.89%
2020/11/16	20	141.33	47	141.61	141.00	-27	2,467	-1.09%
2020/11/13	11	140.41	16	140.25	140.50	-5	2,574	-0.19%
2020/11/12	7	140.71	89	140.61	140.00	-82	2,587	-3.17%
2020/11/11	15	140.57	56	140.63	140.50	-41	2,600	-1.58%
2020/11/10	2	141.50	28	140.32	140.00	-26	2,619	-0.99%
2020/11/09	7	141.07	26	140.90	141.00	-19	2,641	-0.72%
2020/11/06	38	140.45	3	140.67	140.50	35	2,657	1.32%
2020/11/05	25	140.18	83	139.13	140.50	-58	2,682	-2.16%
2020/11/04	3	139.50	59	139.15	139.50	-56	2,709	-2.07%
2020/11/03	0	0.00	377	138.71	139.00	-377	2,749	-13.71%	大賣/鉅額交易
2020/11/02	32	139.75	404	139.98	138.00	-372	2,834	-13.13%	大賣/鉅額交易
2020/10/30	12	141.92	598	140.88	141.00	-586	2,889	-20.28%	大賣/鉅額交易
2020/10/29	70	145.07	40	145.23	145.00	30	3,050	0.98%
2020/10/28	34	147.76	63	149.15	147.50	-29	3,223	-0.90%
2020/10/27	64	149.42	9	148.72	150.00	55	3,302	1.67%
2020/10/26	14	149.71	2	148.50	149.00	12	3,469	0.35%
2020/10/23	37	152.00	2	152.00	152.00	35	3,483	1.00%
2020/10/22	143	152.17	8	152.00	152.00	135	3,569	3.78%	大買/鉅額交易
2020/10/21	52	153.40	81	153.77	153.00	-29	3,610	-0.80%
2020/10/20	11	151.00	19	150.76	151.00	-8	3,613	-0.22%
2020/10/19	29	152.48	98	152.99	152.00	-69	3,835	-1.80%
2020/10/16	130	152.95	125	153.06	153.00	5	4,016	0.12%	大買/大賣/
2020/10/15	9	149.78	101	149.78	149.50	-92	3,995	-2.30%	大賣/
2020/10/14	2	151.00	126	151.92	151.00	-124	4,138	-3.00%	大賣/鉅額交易
2020/10/13	2	151.50	121	151.81	152.00	-119	4,187	-2.84%	大賣/鉅額交易
2020/10/12	199	153.21	162	151.98	151.00	37	4,179	0.89%	大買/大賣/
2020/10/08	45	148.79	235	149.03	148.50	-190	4,120	-4.61%	大賣/鉅額交易
2020/10/07	65	153.29	111	153.53	154.50	-46	4,067	-1.13%	大賣/
2020/10/06	92	152.76	41	152.51	153.50	51	4,058	1.26%
2020/10/05	131	150.19	122	150.57	150.00	9	4,050	0.22%	大買/大賣/
2020/09/30	47	147.86	105	147.10	148.00	-58	4,066	-1.43%	大賣/
2020/09/29	18	147.03	150	147.19	146.50	-132	4,098	-3.22%	大賣/鉅額交易
2020/09/28	8	145.19	2	145.00	145.00	6	4,133	0.15%
2020/09/25	10	143.10	8	144.81	144.00	2	4,167	0.05%
2020/09/24	28	145.98	120	147.40	144.00	-92	4,174	-2.20%	大賣/
2020/09/23	76	151.21	11	151.45	151.00	65	4,180	1.55%
2020/09/22	38	151.61	815.7	151.45	151.00	-777.7	4,276	-18.19%	大賣/鉅額交易
2020/09/21	29	155.31	118	154.58	154.00	-89	4,281	-2.08%	大賣/
2020/09/18	250.7	156.45	57	156.49	156.50	193.7	4,326	4.48%	大買/鉅額交易
2020/09/17	16	156.69	54	156.31	156.50	-38	4,348	-0.87%
2020/09/16	185	156.75	22	157.02	156.50	163	4,366	3.73%	大買/鉅額交易
2020/09/15	33	157.68	16	157.56	158.00	17	4,370	0.39%
2020/09/14	66	156.66	78	156.26	156.00	-12	4,406	-0.27%
2020/09/11	35	152.57	15	152.00	152.00	20	4,392	0.46%
2020/09/10	196	154.53	46	153.96	152.50	150	4,408	3.40%	大買/鉅額交易
2020/09/09	172	153.19	36	153.50	154.00	136	4,403	3.09%	大買/鉅額交易
2020/09/08	173	152.00	37	153.31	153.50	136	4,408	3.08%	大買/鉅額交易
2020/09/07	106	153.70	29	149.88	149.50	77	4,410	1.75%	大買/
2020/09/04	16	153.78	22	151.50	154.50	-6	4,422	-0.14%
2020/09/03	35	157.11	476	156.84	156.50	-441	4,455	-9.90%	大賣/鉅額交易
2020/09/02	25	152.90	718	153.21	153.50	-693	4,381	-15.82%	大賣/鉅額交易
2020/09/01	42	149.71	27	149.57	149.50	15	4,363	0.34%
2020/08/31	15	154.73	125	156.67	154.00	-110	4,329	-2.54%	大賣/鉅額交易
2020/08/28	66	158.73	7	156.57	158.00	59	4,329	1.36%
2020/08/27	20	156.73	44	156.68	156.50	-24	4,325	-0.55%
2020/08/26	25	164.62	79	165.16	165.00	-54	4,308	-1.25%
2020/08/25	76	162.83	6	165.00	165.00	70	4,266	1.64%
2020/08/24	34	159.40	16	160.31	160.50	18	4,239	0.42%
2020/08/21	45	158.53	2	159.00	158.50	43	4,244	1.01%
2020/08/20	34	157.47	115	158.15	155.50	-81	4,228	-1.92%	大賣/
2020/08/19	337	167.76	189.3	167.21	166.50	147.7	4,148	3.56%	大買/大賣/鉅額交易
2020/08/18	76	165.05	28	165.34	165.50	48	4,039	1.19%
2020/08/17	99	165.80	6	165.50	165.50	93	4,029	2.31%
2020/08/14	74	166.52	228	165.89	166.00	-154	4,031	-3.82%	大賣/鉅額交易
2020/08/13	237	166.14	219	166.00	165.50	18	4,012	0.45%	大買/大賣/
2020/08/12	162	165.17	36	165.24	165.00	126	3,988	3.16%	大買/鉅額交易
2020/08/11	767	164.42	6	164.92	165.00	761	3,984	19.10%	大買/鉅額交易
2020/08/10	39	164.46	174	163.63	162.50	-135	3,967	-3.40%	大賣/鉅額交易
2020/08/07	293	165.89	98	165.73	167.00	195	3,969	4.91%	大買/鉅額交易
2020/08/06	510	165.14	26	166.52	164.50	484	3,908	12.38%	大買/鉅額交易
2020/08/05	547	169.91	110	169.90	169.00	437	3,813	11.46%	大買/大賣/鉅額交易
2020/08/04	442	166.79	128	166.52	168.00	314	3,723	8.43%	大買/大賣/鉅額交易
2020/08/03	764	162.86	179	161.93	160.50	585	3,475	16.83%	大買/大賣/鉅額交易
2020/07/31	49	158.12	122	158.52	159.00	-73	3,292	-2.22%	大賣/
2020/07/30	157	155.96	67	154.84	158.00	90	3,217	2.80%	大買/
2020/07/29	32	149.84	88	149.99	151.00	-56	3,103	-1.80%
2020/07/28	338	149.87	58	149.74	148.50	280	3,116	8.98%	大買/鉅額交易
2020/07/27	270	151.22	98	152.03	152.00	172	3,106	5.54%	大買/鉅額交易
2020/07/24	126	151.87	51	150.91	151.00	75	3,080	2.43%	大買/
2020/07/23	881	151.15	127	152.15	153.00	754	3,019	24.97%	大買/大賣/鉅額交易
2020/07/22	763	147.36	54	147.28	148.00	709	2,821	25.12%	大買/鉅額交易
2020/07/21	790	142.31	8	142.50	142.50	782	2,631	29.71%	大買/鉅額交易
2020/07/20	391	142.77	207	142.85	141.00	184	2,614	7.04%	大買/大賣/鉅額交易
2020/07/17	240	140.91	19	141.34	141.50	221	2,484	8.89%	大買/鉅額交易
2020/07/16	11	138.73	9	138.50	138.00	2	2,480	0.08%
2020/07/15	62	138.94	74	138.25	138.00	-12	2,488	-0.48%
2020/07/14	25	137.92	11	137.82	137.50	14	2,536	0.55%
2020/07/13	19	140.13	50.6	139.85	140.00	-31.6	2,517	-1.26%
2020/07/10	17	139.44	17	138.21	138.00	0	2,537	0.00%
2020/07/09	113	141.64	44	141.68	140.00	69	2,535	2.72%	大買/
2020/07/08	7	140.79	3	141.50	140.00	4	2,518	0.16%
2020/07/07	121	141.29	132	140.79	140.00	-11	2,508	-0.44%	大買/大賣/
2020/07/06	40	142.43	0	0.00	142.00	40	2,515	1.59%
2020/07/03	40	142.23	23	142.63	142.50	17	2,514	0.68%
2020/07/02	38	143.20	34	142.79	143.50	4	2,536	0.16%
2020/07/01	107	144.34	1	142.00	142.50	106	2,496	4.25%	大買/鉅額交易
2020/06/30	57	139.37	8	138.00	139.50	49	2,405	2.04%
2020/06/29	186	137.28	33	137.27	137.00	153	2,396	6.38%	大買/鉅額交易
2020/06/24	183	137.52	36	137.07	137.50	147	2,377	6.18%	大買/鉅額交易
2020/06/23	220	135.55	35	135.71	135.50	185	2,387	7.75%	大買/鉅額交易
2020/06/22	112	135.51	18	136.92	135.50	94	2,390	3.93%	大買/
2020/06/19	215	137.04	5.2	137.40	136.50	209.8	2,416	8.68%	大買/鉅額交易
2020/06/18	230	135.90	22	135.68	137.00	208	2,400	8.66%	大買/鉅額交易
2020/06/17	25	138.00	279	136.58	136.50	-254	2,399	-10.59%	大賣/鉅額交易
2020/06/16	283	137.17	39	136.82	137.00	244	2,425	10.06%	大買/鉅額交易
2020/06/15	3	135.67	154	136.06	135.50	-151	2,506	-6.03%	大賣/鉅額交易
2020/06/12	20	137.58	44	137.56	137.50	-24	2,537	-0.95%
2020/06/11	41	141.39	172	140.97	140.50	-131	2,568	-5.10%	大賣/鉅額交易
2020/06/10	107	141.58	53	141.27	142.00	54	2,557	2.11%	大買/
2020/06/09	42	138.31	45	138.18	138.00	-3	2,564	-0.12%
2020/06/08	327	138.01	5	137.20	137.00	322	2,645	12.17%	大買/鉅額交易
2020/06/05	16	137.88	228	137.98	139.00	-212	2,632	-8.05%	大賣/鉅額交易
2020/06/04	19	136.97	153	137.00	137.00	-134	2,656	-5.04%	大賣/鉅額交易
2020/06/03	25	137.86	18	137.53	137.00	7	2,656	0.26%
2020/06/02	83	138.17	55	138.17	138.00	28	2,647	1.06%
2020/06/01	50	136.98	8	136.13	137.00	42	2,645	1.59%
2020/05/29	235	135.89	32	135.13	135.50	203	2,691	7.54%	大買/鉅額交易
2020/05/28	245	135.52	24	135.44	135.00	221	2,727	8.10%	大買/鉅額交易
2020/05/27	307	134.01	62	133.72	134.50	245	2,722	9.00%	大買/鉅額交易
2020/05/26	67	134.93	67	135.80	134.00	0	2,750	0.00%
2020/05/25	13	132.42	12	131.63	133.50	1	2,717	0.04%
2020/05/22	7	131.00	15	130.73	130.00	-8	2,725	-0.29%
2020/05/21	136	131.14	77	130.78	131.50	59	2,733	2.16%	大買/
2020/05/20	30	128.87	59	128.69	128.50	-29	2,729	-1.06%
2020/05/19	5	130.00	15	129.80	129.50	-10	2,756	-0.36%
2020/05/18	0	0.00	2	128.75	129.00	-2	2,771	-0.07%
2020/05/15	0	0.00	351	133.18	131.50	-351	2,762	-12.70%	大賣/鉅額交易
2020/05/14	45	135.46	65	133.97	134.50	-20	2,752	-0.73%
2020/05/13	52	133.13	108	132.32	133.50	-56	2,758	-2.03%	大賣/
2020/05/12	27	132.06	286	131.84	132.50	-259	2,799	-9.25%	大賣/鉅額交易
2020/05/11	30	133.20	149	133.47	132.50	-119	2,901	-4.10%	大賣/鉅額交易
2020/05/08	64	133.48	40	133.54	133.50	24	2,906	0.83%
2020/05/07	125	132.10	22	132.20	132.00	103	2,955	3.48%	大買/鉅額交易
2020/05/06	1	132.50	125	132.03	131.50	-124	2,983	-4.16%	大賣/鉅額交易
2020/05/05	55	133.84	113	133.30	133.00	-58	3,037	-1.91%	大賣/
2020/05/04	27	136.57	183	136.20	135.00	-156	3,062	-5.09%	大賣/鉅額交易
2020/04/30	88	139.64	13	137.69	140.00	75	3,066	2.45%
2020/04/29	92	136.37	28.2	135.94	136.50	63.8	3,068	2.08%
2020/04/28	67	135.51	17	134.82	136.00	50	3,112	1.61%
2020/04/27	53	134.57	1	134.50	135.00	52	3,215	1.62%
2020/04/24	15	133.43	1	133.50	133.00	14	3,205	0.44%
2020/04/23	39	132.76	6	132.75	133.00	33	3,218	1.03%
2020/04/22	20	132.20	9	132.44	132.50	11	3,245	0.34%
2020/04/21	84	133.68	2	133.00	133.00	82	3,283	2.50%
2020/04/20	231	132.08	32	131.69	132.00	199	3,275	6.08%	大買/鉅額交易
2020/04/17	249.2	134.09	70	133.59	132.00	179.2	3,335	5.37%	大買/鉅額交易
2020/04/16	122.1	132.89	1	132.50	134.00	121.1	3,301	3.67%	大買/鉅額交易
2020/04/15	308	132.89	117	133.34	132.50	191	3,321	5.75%	大買/大賣/鉅額交易
2020/04/14	128	130.86	0	0.00	131.50	128	3,328	3.85%	大買/鉅額交易
2020/04/13	24	129.81	126	129.45	128.50	-102	3,401	-3.00%	大賣/鉅額交易
2020/04/10	46	129.52	43	129.60	130.00	3	3,442	0.09%
2020/04/09	39	129.36	374	128.75	128.50	-335	3,486	-9.61%	大賣/鉅額交易
2020/04/08	0	0.00	48	131.38	131.50	-48	3,495	-1.37%
2020/04/07	44	129.38	0	0.00	130.50	44	3,505	1.26%
2020/04/06	8	125.25	47	124.20	125.50	-39	3,507	-1.11%
2020/04/01	22	123.93	6	123.58	123.50	16	3,544	0.45%
2020/03/31	117	124.74	15	124.13	124.50	102	3,562	2.86%	大買/鉅額交易
2020/03/30	121	121.07	1	124.50	124.50	120	3,616	3.32%	大買/鉅額交易
2020/03/27	114	123.85	2	125.00	121.50	112	3,639	3.08%	大買/鉅額交易
2020/03/26	67	122.62	14	122.64	122.50	53	3,685	1.44%
2020/03/25	242	123.33	0	0.00	123.00	242	3,807	6.36%	大買/鉅額交易
2020/03/24	10	118.00	26	119.13	117.00	-16	3,970	-0.40%
2020/03/23	49	115.67	75.6	115.83	115.00	-26.6	4,016	-0.66%
2020/03/20	294	122.12	0	0.00	121.50	294	4,295	6.85%	大買/鉅額交易
2020/03/19	97	117.18	35	119.19	114.00	62	4,308	1.44%
2020/03/18	11	127.09	367	127.22	126.50	-356	4,264	-8.35%	大賣/鉅額交易
2020/03/17	350	125.17	59	123.36	126.00	291	4,300	6.77%	大買/鉅額交易
2020/03/16	54	128.52	39	128.33	125.00	15	4,279	0.35%
2020/03/13	195	120.74	9	120.61	129.00	186	4,245	4.38%	大買/鉅額交易
2020/03/12	95	127.05	206	129.05	128.50	-111	4,188	-2.65%	大賣/鉅額交易
2020/03/11	21	141.57	42	140.67	138.50	-21	4,163	-0.50%
2020/03/10	176	139.94	116	140.04	142.00	60	4,222	1.42%	大買/大賣/
2020/03/09	20	139.88	26	140.06	138.50	-6	4,190	-0.14%
2020/03/06	43	140.40	1	141.50	141.50	42	4,197	1.00%
2020/03/05	0	0.00	30	141.30	141.00	-30	4,219	-0.71%
2020/03/04	60	139.53	508	140.07	139.00	-448	4,257	-10.52%	大賣/鉅額交易
2020/03/03	391	143.13	67	142.93	144.00	324	4,304	7.53%	大買/鉅額交易
2020/03/02	181	140.66	0	0.00	141.50	181	4,371	4.14%	大買/鉅額交易
2020/02/27	4	141.75	426	141.65	140.50	-422	4,406	-9.58%	大賣/鉅額交易
2020/02/26	25	143.66	143	143.76	143.50	-118	4,465	-2.64%	大賣/鉅額交易
2020/02/25	6	143.33	195	143.05	143.00	-189	4,481	-4.22%	大賣/鉅額交易
2020/02/24	7	144.86	286	144.34	144.50	-279	4,553	-6.13%	大賣/鉅額交易
2020/02/21	6	146.00	311	145.73	146.00	-305	4,649	-6.56%	大賣/鉅額交易
2020/02/20	24	146.98	48	146.84	147.00	-24	4,654	-0.52%
2020/02/19	0	0.00	120	148.60	148.50	-120	4,674	-2.57%	大賣/鉅額交易
2020/02/18	0	0.00	61	148.57	149.00	-61	4,677	-1.30%
2020/02/17	37	148.43	351	147.61	148.00	-314	4,665	-6.73%	大賣/鉅額交易
2020/02/14	0	0.00	160	149.73	149.00	-160	4,643	-3.45%	大賣/鉅額交易
2020/02/13	2	150.50	37	151.72	149.50	-35	4,591	-0.76%
2020/02/12	1	148.00	249	147.89	150.00	-248	4,558	-5.44%	大賣/鉅額交易
2020/02/11	20	143.50	230	143.14	143.50	-210	4,473	-4.69%	大賣/鉅額交易
2020/02/10	7	141.43	512	142.24	141.50	-505	4,505	-11.21%	大賣/鉅額交易
2020/02/07	68	144.28	107	145.04	145.00	-39	4,528	-0.86%	大賣/
2020/02/06	1	146.50	284	145.66	146.00	-283	4,504	-6.28%	大賣/鉅額交易
2020/02/05	52	145.06	282	145.24	144.00	-230	4,453	-5.16%	大賣/鉅額交易
2020/02/04	3	145.17	234	144.18	147.00	-231	4,419	-5.23%	大賣/鉅額交易
2020/02/03	53	139.37	515	141.41	142.00	-462	4,421	-10.45%	大賣/鉅額交易
2020/01/31	113	149.37	45	147.08	148.00	68	4,413	1.54%	大買/
2020/01/30	204	150.38	354	151.58	148.50	-150	4,451	-3.37%	大買/大賣/鉅額交易
2020/01/20	1	165.00	42	165.06	165.00	-41	4,441	-0.92%
2020/01/17	5	166.50	69	165.38	166.00	-64	4,592	-1.39%
2020/01/16	57	164.49	9	163.56	166.00	48	4,596	1.04%
2020/01/15	69	163.35	85	163.89	162.50	-16	4,575	-0.35%
2020/01/14	1	166.00	137	165.75	166.50	-136	4,559	-2.98%	大賣/鉅額交易
2020/01/13	4	166.25	151	165.07	166.50	-147	4,551	-3.23%	大賣/鉅額交易
2020/01/10	43	163.00	5	163.50	163.00	38	4,519	0.84%
2020/01/09	25	164.00	89	163.51	163.00	-64	4,534	-1.41%
2020/01/08	32	162.19	22	162.14	162.00	10	4,564	0.22%
2020/01/07	46	162.39	155	164.02	162.00	-109	4,540	-2.40%	大賣/鉅額交易
2020/01/06	12	167.00	546	168.41	167.00	-534	4,472	-11.94%	大賣/鉅額交易
2020/01/03	0	0.00	132	169.27	171.00	-132	4,451	-2.97%	大賣/鉅額交易
2020/01/02	104	167.31	51	168.38	169.00	53	4,438	1.19%	大買/
2019/12/31	153	168.26	29	169.34	167.50	124	4,462	2.78%	大買/鉅額交易
2019/12/30	292	169.25	33	168.91	169.00	259	4,460	5.81%	大買/鉅額交易
2019/12/27	246	172.22	3	171.50	171.50	243	4,469	5.44%	大買/鉅額交易
2019/12/26	268	171.90	0	0.00	170.50	268	4,551	5.89%	大買/鉅額交易
2019/12/25	60	173.67	68	173.51	172.50	-8	4,633	-0.17%
2019/12/24	233	171.81	297	171.98	172.00	-64	4,595	-1.39%	大買/大賣/
2019/12/23	242	171.71	193	172.10	172.00	49	4,569	1.07%	大買/大賣/
2019/12/20	85.6	173.28	97	173.12	173.00	-11.4	4,525	-0.25%
2019/12/19	149	169.86	114	170.14	171.00	35	4,454	0.79%	大買/大賣/
2019/12/18	507	167.10	1	167.50	166.50	506	4,391	11.52%	大買/鉅額交易
2019/12/17	253	165.73	2	164.00	167.50	251	4,344	5.78%	大買/鉅額交易
2019/12/16	83	160.75	21	160.40	160.00	62	4,054	1.53%
2019/12/13	106	158.03	1	158.00	158.50	105	4,006	2.62%	大買/鉅額交易
2019/12/12	67	158.25	2	159.50	156.00	65	3,966	1.64%
2019/12/11	44	158.01	64	158.52	158.50	-20	3,894	-0.51%
2019/12/10	22	156.75	0	0.00	156.50	22	3,917	0.56%
2019/12/09	76	156.28	30	156.13	156.00	46	3,926	1.17%
2019/12/06	84	155.64	1	155.50	155.50	83	3,931	2.11%
2019/12/05	78	157.74	40	156.28	158.00	38	3,886	0.98%
2019/12/04	52	154.14	108	154.31	154.00	-56	3,828	-1.46%	大賣/
2019/12/03	72	155.98	40	155.93	155.00	32	3,830	0.84%
2019/12/02	101	155.51	22	154.30	156.00	79	3,828	2.06%	大買/
2019/11/29	107	156.57	28	156.93	156.50	79	3,899	2.03%	大買/
2019/11/28	359	159.24	6	158.50	159.00	353	3,864	9.13%	大買/鉅額交易
2019/11/27	274	157.05	37	156.99	157.50	237	3,799	6.24%	大買/鉅額交易
2019/11/26	205	154.92	8	155.25	154.50	197	3,691	5.34%	大買/鉅額交易
2019/11/25	194	153.06	2	154.50	154.50	192	3,633	5.28%	大買/鉅額交易
2019/11/22	153	152.33	4	151.75	151.50	149	3,550	4.20%	大買/鉅額交易
2019/11/21	76	152.01	34	151.13	152.50	42	3,551	1.18%
2019/11/20	13	150.58	14.7	150.73	151.00	-1.7	3,475	-0.05%
2019/11/19	41	147.37	29	147.72	148.00	12	3,437	0.35%
2019/11/18	241	147.39	32	144.83	147.50	209	3,480	6.00%	大買/鉅額交易
2019/11/15	1	145.50	9	144.56	144.00	-8	3,472	-0.23%
2019/11/14	2	145.00	26	145.02	145.00	-24	3,481	-0.69%
2019/11/13	0	0.00	38	145.64	146.00	-38	3,511	-1.08%
2019/11/12	2	145.00	45	145.00	145.00	-43	3,536	-1.22%
2019/11/11	0	0.00	80	144.46	144.00	-80	3,574	-2.24%
2019/11/08	0	0.00	90	146.01	146.50	-90	3,583	-2.51%
2019/11/07	35	144.57	157	145.04	144.50	-122	3,578	-3.41%	大賣/鉅額交易
2019/11/06	5	148.10	126	148.31	147.00	-121	3,553	-3.40%	大賣/鉅額交易
2019/11/05	12	150.63	116	151.07	150.50	-104	3,512	-2.96%	大賣/鉅額交易
2019/11/04	52	150.88	29	150.50	151.00	23	3,572	0.64%
2019/11/01	2	150.25	120	149.73	150.00	-118	3,582	-3.29%	大賣/鉅額交易
2019/10/31	34	149.03	1,441	149.88	149.00	-1,407	3,609	-38.98%	大賣/鉅額交易
2019/10/30	3	150.83	108	151.40	150.50	-105	3,638	-2.89%	大賣/鉅額交易
2019/10/29	11	152.50	201	152.76	151.50	-190	3,674	-5.17%	大賣/鉅額交易
2019/10/28	89	154.87	25	154.50	153.00	64	3,776	1.69%
2019/10/25	259	158.79	85	159.05	158.00	174	3,830	4.54%	大買/鉅額交易
2019/10/24	10	154.70	47	154.87	156.50	-37	3,776	-0.98%
2019/10/23	54	155.08	23	155.52	154.50	31	3,856	0.80%
2019/10/22	23	156.15	173	155.53	155.50	-150	3,919	-3.83%	大賣/鉅額交易
2019/10/21	3	154.17	47	154.48	154.50	-44	3,947	-1.11%
2019/10/18	348	152.00	0	0.00	152.00	348	4,014	8.67%	大買/鉅額交易
2019/10/17	2	154.75	357	155.11	154.50	-355	4,022	-8.82%	大賣/鉅額交易
2019/10/16	11	154.41	586	153.81	154.50	-575	4,019	-14.30%	大賣/鉅額交易
2019/10/15	13	151.50	4	151.63	151.00	9	4,005	0.22%
2019/10/14	29	152.48	1	152.50	152.50	28	4,067	0.69%
2019/10/09	6	150.17	41	150.50	150.00	-35	4,158	-0.84%
2019/10/08	7	151.93	199	152.66	151.00	-192	4,181	-4.59%	大賣/鉅額交易
2019/10/07	53	154.50	319	155.83	154.50	-266	4,230	-6.29%	大賣/鉅額交易
2019/10/04	130	159.56	15	159.20	158.50	115	4,199	2.74%	大買/鉅額交易
2019/10/03	21	160.36	121	159.45	159.00	-100	4,224	-2.37%	大賣/
2019/10/02	138	159.26	49	159.11	161.50	89	4,248	2.09%	大買/
2019/10/01	158	156.95	0	0.00	157.50	158	4,173	3.79%	大買/鉅額交易
2019/09/27	227	152.60	3	151.17	152.00	224	4,136	5.42%	大買/鉅額交易
2019/09/26	14	156.89	5	155.90	154.00	9	4,178	0.22%
2019/09/25	69	153.96	5	154.60	155.50	64	4,219	1.52%
2019/09/24	15	158.30	81	156.96	155.00	-66	4,350	-1.52%
2019/09/23	3	154.00	216	155.86	156.50	-213	4,325	-4.92%	大賣/鉅額交易
2019/09/20	155	150.94	116	150.86	151.00	39	4,184	0.93%	大買/大賣/
2019/09/19	34	148.91	35	149.51	148.50	-1	4,165	-0.02%
2019/09/18	15	149.47	71	149.58	149.00	-56	4,182	-1.34%
2019/09/17	6	150.17	22	150.02	150.00	-16	4,203	-0.38%
2019/09/16	15	149.63	1	150.00	150.00	14	4,243	0.33%
2019/09/12	8	151.00	17	151.03	151.50	-9	4,281	-0.21%
2019/09/11	1	148.00	102	148.05	148.50	-101	4,287	-2.36%	大賣/鉅額交易
2019/09/10	3	146.33	66	147.17	146.00	-63	4,291	-1.47%
2019/09/09	3	148.83	41	149.34	148.50	-38	4,287	-0.89%
2019/09/06	81	150.85	9	150.78	150.50	72	4,271	1.69%
2019/09/05	11	150.18	3	151.17	149.50	8	4,296	0.19%
2019/09/04	39	151.37	113	150.82	151.00	-74	4,312	-1.72%	大賣/
2019/09/03	49	150.20	107	150.65	150.00	-58	4,316	-1.34%	大賣/
2019/09/02	19	146.82	18	146.97	147.50	1	4,276	0.02%
2019/08/30	0	0.00	121	146.19	146.00	-121	4,340	-2.79%	大賣/鉅額交易
2019/08/29	4	144.00	46	144.03	144.00	-42	4,329	-0.97%
2019/08/28	37	143.15	23	142.54	143.50	14	4,331	0.32%
2019/08/27	13	141.00	69	142.20	141.00	-56	4,340	-1.29%
2019/08/26	97	142.64	69	142.30	141.50	28	4,394	0.64%
2019/08/23	1	146.00	38	145.74	145.50	-37	4,401	-0.84%
2019/08/22	36	146.54	72	146.63	146.50	-36	4,420	-0.81%
2019/08/21	111	152.26	44	152.90	152.50	67	4,442	1.51%	大買/
2019/08/20	287	151.13	17	151.38	153.00	270	4,427	6.10%	大買/鉅額交易
2019/08/19	72	150.15	45	150.07	149.50	27	4,414	0.61%
2019/08/16	114	150.18	65	150.41	149.00	49	4,409	1.11%	大買/
2019/08/15	96	149.73	119	149.43	151.00	-23	4,401	-0.52%	大賣/
2019/08/14	55	151.06	107	150.68	149.00	-52	4,414	-1.18%	大賣/
2019/08/13	52	149.72	76	149.70	149.50	-24	4,445	-0.54%
2019/08/12	150	149.85	8	149.81	149.00	142	4,488	3.16%	大買/鉅額交易
2019/08/08	88	149.80	147	149.73	149.50	-59	4,498	-1.31%	大賣/
2019/08/07	120	149.56	98	149.96	148.50	22	4,519	0.49%	大買/
2019/08/06	192	147.86	90	148.64	151.00	102	4,528	2.25%	大買/鉅額交易
2019/08/05	89	149.24	307	149.85	148.00	-218	4,496	-4.85%	大賣/鉅額交易
2019/08/02	19	148.00	245	149.00	151.00	-226	4,551	-4.97%	大賣/鉅額交易
2019/08/01	201	151.91	713	151.43	151.00	-512	4,521	-11.32%	大買/大賣/鉅額交易
2019/07/31	122	150.67	201	149.81	151.00	-79	4,476	-1.76%	大買/大賣/
2019/07/30	182	154.26	311	152.71	150.50	-129	4,413	-2.92%	大買/大賣/鉅額交易
2019/07/29	66	159.31	453	159.46	158.00	-387	4,278	-9.05%	大賣/鉅額交易
2019/07/26	0	0.00	367	161.47	163.00	-367	4,157	-8.83%	大賣/鉅額交易
2019/07/25	149	161.62	110	161.66	164.00	39	4,137	0.94%	大買/大賣/
2019/07/24	93	158.56	197	158.44	157.50	-104	4,177	-2.49%	大賣/鉅額交易
2019/07/23	63	159.49	78	160.24	158.00	-15	4,322	-0.35%
2019/07/22	136	158.74	254	158.79	158.50	-118	4,468	-2.64%	大買/大賣/鉅額交易
2019/07/19	108	162.98	48	161.93	161.50	60	4,506	1.33%	大買/
2019/07/18	25	162.70	10	162.85	162.00	15	4,854	0.31%
2019/07/17	214	166.50	164	166.04	165.50	50	5,077	0.98%	大買/大賣/
2019/07/16	68	168.02	29	167.31	167.00	39	5,062	0.77%
2019/07/15	4	165.50	128	164.61	165.50	-124	4,997	-2.48%	大賣/鉅額交易
2019/07/12	1,094	167.80	78	166.97	166.50	1,016	4,924	20.63%	大買/鉅額交易
2019/07/11	11	166.00	108	166.51	166.00	-97	4,871	-1.99%	大賣/
2019/07/10	400	163.33	98	163.24	162.00	302	4,792	6.30%	大買/鉅額交易
2019/07/09	33	162.14	173	162.51	161.50	-140	4,754	-2.94%	大賣/鉅額交易
2019/07/08	31	166.24	302	167.25	166.00	-271	4,716	-5.75%	大賣/鉅額交易
2019/07/05	64	170.35	261	171.50	170.00	-197	4,653	-4.23%	大賣/鉅額交易
2019/07/04	11	172.00	470	174.11	172.00	-459	4,618	-9.94%	大賣/鉅額交易
2019/07/03	38	175.20	451	173.22	172.00	-413	4,577	-9.02%	大賣/鉅額交易
2019/07/02	107	180.43	271	180.43	178.00	-164	4,550	-3.60%	大買/大賣/鉅額交易
2019/07/01	594	178.70	13	179.00	182.00	581	4,547	12.78%	大買/鉅額交易
2019/06/28	38	170.59	82	172.18	169.00	-44	4,385	-1.00%
2019/06/27	18	170.92	18	170.78	170.50	0	4,342	0.00%
2019/06/26	20	168.15	44	167.91	170.00	-24	4,343	-0.55%
2019/06/25	275	167.06	210	167.35	166.50	65	4,342	1.50%	大買/大賣/
2019/06/24	204	169.00	302	169.33	169.00	-98	4,326	-2.27%	大買/大賣/
2019/06/21	341	172.10	221	172.59	171.00	120	4,333	2.77%	大買/大賣/鉅額交易
2019/06/20	427	170.74	9	171.22	172.00	418	4,351	9.61%	大買/鉅額交易
2019/06/19	40	171.20	213	169.28	170.50	-173	4,407	-3.93%	大賣/鉅額交易
2019/06/18	3	166.00	97	166.88	166.50	-94	4,352	-2.16%
2019/06/17	54	166.17	54	166.69	166.00	0	4,378	0.00%
2019/06/14	133	165.39	5	164.60	164.50	128	4,429	2.89%	大買/鉅額交易
2019/06/13	124	165.81	64	166.05	164.50	60	4,466	1.34%	大買/
2019/06/12	114	165.46	32	166.23	165.50	82	4,464	1.84%	大買/
2019/06/11	111	163.79	7	164.29	163.00	104	4,528	2.30%	大買/鉅額交易
2019/06/10	190	165.08	193	165.31	163.50	-3	4,536	-0.07%	大買/大賣/
2019/06/06	69	160.93	94	161.48	161.50	-25	4,572	-0.55%
2019/06/05	3	157.50	79	157.82	157.00	-76	4,506	-1.69%
2019/06/04	1	157.00	44	156.64	156.00	-43	4,536	-0.95%
2019/06/03	1	155.50	166	155.86	155.00	-165	4,578	-3.60%	大賣/鉅額交易
2019/05/31	78	157.29	131	158.00	157.50	-53	4,701	-1.13%	大賣/
2019/05/30	4	152.63	267	153.33	152.00	-263	4,801	-5.48%	大賣/鉅額交易
2019/05/29	39	154.12	186	153.55	155.00	-147	5,145	-2.86%	大賣/鉅額交易
2019/05/28	597	152.31	22	152.27	153.00	575	5,158	11.15%	大買/鉅額交易
2019/05/27	22	157.18	402	157.55	156.00	-380	5,116	-7.43%	大賣/鉅額交易
2019/05/24	83	161.80	159	162.95	161.50	-76	5,151	-1.48%	大賣/
2019/05/23	139	158.49	33	159.76	159.50	106	5,163	2.05%	大買/鉅額交易
2019/05/22	113	162.89	35	162.63	161.00	78	5,191	1.50%	大買/
2019/05/21	244	160.55	122	159.60	163.00	122	5,261	2.32%	大買/大賣/鉅額交易
2019/05/20	317	157.16	75	158.29	161.00	242	5,251	4.61%	大買/鉅額交易
2019/05/17	30	166.53	95	164.34	161.50	-65	5,189	-1.25%
2019/05/16	26	170.56	89	170.22	168.00	-63	5,146	-1.22%
2019/05/15	1	170.00	146	171.02	172.50	-145	5,132	-2.82%	大賣/鉅額交易
2019/05/14	13	165.65	227	165.10	168.50	-214	5,177	-4.13%	大賣/鉅額交易
2019/05/13	14	168.96	93	169.63	169.50	-79	5,183	-1.52%
2019/05/10	7	176.36	462	175.90	172.50	-455	5,189	-8.77%	大賣/鉅額交易
2019/05/09	67	177.84	51	176.51	176.50	16	5,159	0.31%
2019/05/08	44	178.75	54	180.19	180.00	-10	5,158	-0.19%
2019/05/07	85	179.97	37	180.81	181.00	48	5,184	0.93%
2019/05/06	984	179.23	100	178.03	176.00	884	5,217	16.94%	大買/鉅額交易
2019/05/03	84	181.70	121	182.33	183.50	-37	5,224	-0.71%	大賣/
2019/05/02	222.1	181.04	78	181.70	183.00	144.1	5,247	2.75%	大買/鉅額交易
2019/04/30	180	176.20	1,307.7	174.20	178.00	-1,127.7	5,211	-21.64%	大買/大賣/鉅額交易
2019/04/29	109	171.79	1,805	173.12	170.00	-1,696	5,148	-32.94%	大買/大賣/鉅額交易
2019/04/26	72	187.14	915	183.61	181.00	-843	4,975	-16.94%	大賣/鉅額交易
2019/04/25	469	194.87	44	195.33	191.50	425	4,849	8.76%	大買/鉅額交易
2019/04/24	1,565	190.60	31	191.26	194.50	1,534	4,765	32.19%	大買/鉅額交易
2019/04/23	344	181.30	165	179.40	180.50	179	4,426	4.04%	大買/大賣/鉅額交易
2019/04/22	49.6	174.12	9	173.17	174.00	40.6	4,222	0.96%
2019/04/19	13	173.00	56	172.79	172.00	-43	4,321	-1.00%
2019/04/18	67	174.17	66	173.08	172.00	1	4,401	0.02%
2019/04/17	6	172.67	3	172.17	171.50	3	4,411	0.07%
2019/04/16	87.1	171.69	45	170.56	173.00	42.1	4,454	0.95%
2019/04/15	58	170.98	79	171.32	170.50	-21	4,474	-0.47%
2019/04/12	44	172.16	258	171.64	170.50	-214	4,496	-4.76%	大賣/鉅額交易
2019/04/11	62	175.77	113	175.54	174.00	-51	4,522	-1.13%	大賣/
2019/04/10	18	177.17	161	176.62	176.50	-143	4,532	-3.15%	大賣/鉅額交易
2019/04/09	173	177.78	8	176.94	177.50	165	4,546	3.63%	大買/鉅額交易
2019/04/08	69	176.02	201	178.08	175.50	-132	4,528	-2.91%	大賣/鉅額交易
2019/04/03	46	174.41	222	173.93	173.00	-176	4,493	-3.92%	大賣/鉅額交易
2019/04/02	20	170.43	138	170.35	170.00	-118	4,434	-2.66%	大賣/鉅額交易
2019/04/01	66.7	169.69	163	169.84	169.50	-96.3	4,438	-2.17%	大賣/
2019/03/29	60	169.94	36	169.75	169.00	24	4,427	0.54%
2019/03/28	37	169.08	87	168.88	168.50	-50	4,456	-1.12%
2019/03/27	33	170.64	13	170.92	171.00	20	4,459	0.45%
2019/03/26	244	169.35	54	171.19	169.50	190	4,491	4.23%	大買/鉅額交易
2019/03/25	94	170.66	4	168.88	169.50	90	4,487	2.01%
2019/03/22	56	178.02	569	178.20	176.00	-513	4,454	-11.52%	大賣/鉅額交易
2019/03/21	32	175.55	7	174.86	176.00	25	4,383	0.57%
2019/03/20	37	176.28	12	175.00	175.00	25	4,438	0.56%
2019/03/19	148	178.84	30	178.55	178.00	118	4,430	2.66%	大買/鉅額交易
2019/03/18	35	176.20	15	178.93	176.00	20	4,382	0.46%
2019/03/15	625	176.44	13	176.04	176.50	612	4,374	13.99%	大買/鉅額交易
2019/03/14	210	177.92	579	177.05	175.00	-369	4,383	-8.42%	大買/大賣/鉅額交易
2019/03/13	100	177.98	116	177.67	179.50	-16	4,414	-0.36%	大賣/
2019/03/12	142	178.26	111	178.51	176.00	31	4,431	0.70%	大買/大賣/
2019/03/11	27	175.52	249	175.35	174.00	-222	4,394	-5.05%	大賣/鉅額交易
2019/03/08	87	174.25	221	174.12	177.50	-134	4,519	-2.97%	大賣/鉅額交易
2019/03/07	294	177.12	67	176.96	176.00	227	4,491	5.05%	大買/鉅額交易
2019/03/06	300	182.06	186	181.17	179.50	114	4,573	2.49%	大買/大賣/鉅額交易
2019/03/05	715	179.74	188	178.77	180.50	527	4,510	11.68%	大買/大賣/鉅額交易
2019/03/04	1,381	175.44	0	0.00	180.50	1,381	4,387	31.48%	大買/鉅額交易
2019/02/27	133	163.61	18	163.00	164.50	115	4,029	2.85%	大買/鉅額交易
2019/02/26	111	165.96	41	163.63	161.50	70	4,025	1.74%	大買/
2019/02/25	401	163.98	13	164.19	166.00	388	4,056	9.56%	大買/鉅額交易
2019/02/22	398	160.91	0	0.00	160.00	398	4,105	9.70%	大買/鉅額交易
2019/02/21	134	164.16	67	164.07	164.50	67	4,089	1.64%	大買/
2019/02/20	368	164.05	113	164.01	165.00	255	4,070	6.26%	大買/大賣/鉅額交易
2019/02/19	234	160.69	40	160.10	160.00	194	4,062	4.78%	大買/鉅額交易
2019/02/18	18	164.47	108.4	163.90	163.00	-90.4	4,164	-2.17%	大賣/
2019/02/15	97	163.55	93	163.23	164.50	4	4,290	0.09%
2019/02/14	196	163.74	32	163.39	161.50	164	4,403	3.72%	大買/鉅額交易
2019/02/13	163	166.18	114	166.46	163.50	49	4,489	1.09%	大買/大賣/
2019/02/12	205	164.02	41	165.20	165.00	164	4,566	3.59%	大買/鉅額交易
2019/02/11	779	160.33	42	160.96	162.00	737	4,601	16.02%	大買/鉅額交易
2019/01/30	369	157.55	88	156.99	156.00	281	4,675	6.01%	大買/鉅額交易
2019/01/29	441	152.34	17	154.62	155.00	424	4,789	8.85%	大買/鉅額交易
2019/01/28	559	155.19	275	153.54	152.50	284	4,851	5.85%	大買/大賣/鉅額交易
2019/01/25	449	152.45	40	152.60	153.50	409	4,948	8.26%	大買/鉅額交易
2019/01/24	252	148.79	65	148.57	149.50	187	5,084	3.68%	大買/鉅額交易
2019/01/23	431	144.12	18	142.72	146.50	413	5,147	8.02%	大買/鉅額交易
2019/01/22	63	144.44	10	143.45	140.50	53	5,263	1.01%
2019/01/21	126	147.08	20	147.98	148.00	106	5,426	1.95%	大買/鉅額交易
2019/01/18	39	141.29	41	142.38	143.50	-2	5,597	-0.04%
2019/01/17	2	139.00	3	140.67	141.00	-1	5,698	-0.02%
2019/01/16	45	136.42	2	137.00	138.00	43	5,807	0.74%
2019/01/15	9	133.94	10	134.55	135.50	-1	5,849	-0.02%
2019/01/14	73	134.68	16	134.50	132.50	57	5,934	0.96%
2019/01/11	286	132.48	486	133.02	135.00	-200	6,041	-3.31%	大買/大賣/鉅額交易
2019/01/10	1,008	130.68	210	130.58	131.00	798	6,062	13.16%	大買/大賣/鉅額交易
2019/01/09	78	127.01	166	127.25	127.00	-88	6,272	-1.40%	大賣/
2019/01/08	24	126.50	4	128.00	128.00	20	6,306	0.32%
2019/01/07	34	124.06	4	123.00	127.00	30	6,331	0.47%
2019/01/04	64	120.41	506	120.84	120.00	-442	6,338	-6.97%	大賣/鉅額交易
2019/01/03	138	123.42	226	123.27	124.50	-88	6,395	-1.38%	大買/大賣/
2019/01/02	117	125.07	107	126.19	126.50	10	6,437	0.16%	大買/大賣/
2018/12/28	155	126.44	242	124.73	123.00	-87	6,509	-1.34%	大買/大賣/
2018/12/27	0	0.00	21	127.29	127.50	-21	6,567	-0.32%
2018/12/26	0	0.00	39	125.23	124.50	-39	6,580	-0.59%
2018/12/25	25	125.54	1	127.50	127.50	24	6,593	0.36%
2018/12/24	6	125.00	1	127.00	127.00	5	6,622	0.08%
2018/12/21	0	0.00	207	125.13	126.50	-207	6,669	-3.10%	大賣/鉅額交易
2018/12/20	0	0.00	16	129.09	127.50	-16	6,666	-0.24%
2018/12/19	25	130.16	57	129.84	131.00	-32	6,683	-0.48%
2018/12/18	4	129.50	55	129.03	130.00	-51	6,677	-0.76%
2018/12/17	18	130.81	75	129.59	128.00	-57	6,803	-0.84%
2018/12/14	7	130.50	1	127.50	130.50	6	6,936	0.09%
2018/12/13	13	131.50	6	130.67	130.00	7	6,917	0.10%
2018/12/12	125	128.98	21	128.88	129.50	104	6,899	1.51%	大買/鉅額交易
2018/12/11	14	125.93	1	126.00	125.50	13	6,869	0.19%
2018/12/10	0	0.00	31	124.58	126.00	-31	6,902	-0.45%
2018/12/07	181	127.38	37	127.23	128.50	144	6,904	2.09%	大買/鉅額交易
2018/12/06	1	123.00	409	126.88	123.00	-408	6,900	-5.91%	大賣/鉅額交易
2018/12/05	43	132.45	2	135.00	136.00	41	6,805	0.60%
2018/12/04	26	134.87	2	137.25	134.00	24	6,794	0.35%
2018/12/03	55	137.81	10	137.60	138.00	45	6,799	0.66%
2018/11/30	1	130.00	29	128.98	129.00	-28	6,702	-0.42%
2018/11/29	154	129.06	1	129.00	129.00	153	6,776	2.26%	大買/鉅額交易
2018/11/28	12	125.17	93	124.46	126.50	-81	6,713	-1.21%
2018/11/27	70	120.32	2	120.50	122.00	68	6,722	1.01%
2018/11/26	24	122.42	22	120.25	119.50	2	6,844	0.03%
2018/11/23	78	119.77	4	119.38	120.00	74	6,884	1.07%
2018/11/22	38	122.68	23	123.00	119.00	15	7,017	0.21%
2018/11/21	54	123.23	505	122.99	125.00	-451	7,126	-6.33%	大賣/鉅額交易
2018/11/20	42	122.87	56	122.35	124.00	-14	7,038	-0.20%
2018/11/19	32	123.91	8	123.13	125.00	24	7,082	0.34%
2018/11/16	48.6	122.51	275	122.87	122.50	-226.4	7,069	-3.20%	大賣/鉅額交易
2018/11/15	388	118.62	10	120.65	121.50	378	7,003	5.40%	大買/鉅額交易
2018/11/14	58	120.58	753	119.29	116.50	-695	6,904	-10.07%	大賣/鉅額交易
2018/11/13	528	116.55	220	112.90	121.50	308	6,795	4.53%	大買/大賣/鉅額交易
2018/11/12	78	127.34	386	125.37	123.00	-308	6,723	-4.58%	大賣/鉅額交易
2018/11/09	410	125.59	110	126.84	130.00	300	6,701	4.48%	大買/大賣/鉅額交易
2018/11/08	173	129.81	756	131.02	128.50	-583	6,558	-8.89%	大買/大賣/鉅額交易
2018/11/07	194	131.30	655	130.73	132.50	-461	6,504	-7.09%	大買/大賣/鉅額交易
2018/11/06	37	132.57	368	132.00	129.50	-331	6,449	-5.13%	大賣/鉅額交易
2018/11/05	344	134.07	248	134.08	138.00	96	6,431	1.49%	大買/大賣/
2018/11/02	13	136.58	271	137.86	135.50	-258	6,464	-3.99%	大賣/鉅額交易
2018/11/01	329	136.72	269	137.85	140.50	60	6,354	0.94%	大買/大賣/
2018/10/31	77	134.99	318	135.36	133.50	-241	6,209	-3.88%	大賣/鉅額交易
2018/10/30	804	130.98	415	129.52	130.50	389	6,234	6.24%	大買/大賣/鉅額交易
2018/10/29	40	130.26	333	131.58	135.00	-293	6,205	-4.72%	大賣/鉅額交易
2018/10/26	82	152.71	431	145.92	139.50	-349	6,056	-5.76%	大賣/鉅額交易
2018/10/25	69	155.30	330	153.09	155.00	-261	5,936	-4.40%	大賣/鉅額交易
2018/10/24	558	158.41	0	0.00	162.00	558	6,052	9.22%	大買/鉅額交易
2018/10/23	19	155.39	12	156.00	154.50	7	6,120	0.11%
2018/10/22	49	159.11	266	159.96	156.50	-217	6,271	-3.46%	大賣/鉅額交易
2018/10/19	111	154.91	255	158.57	159.00	-144	6,154	-2.34%	大買/大賣/鉅額交易
2018/10/18	53	153.33	566	152.71	156.00	-513	6,057	-8.47%	大賣/鉅額交易
2018/10/17	274	153.78	500	155.63	156.00	-226	5,941	-3.80%	大買/大賣/鉅額交易
2018/10/16	415	140.34	63	139.58	143.00	352	5,704	6.17%	大買/鉅額交易
2018/10/15	20	137.30	25	136.24	139.00	-5	5,709	-0.09%
2018/10/12	39	131.19	108	130.35	134.00	-69	5,645	-1.22%	大賣/
2018/10/11	147	127.97	263	127.58	128.50	-116	5,604	-2.07%	大買/大賣/鉅額交易
2018/10/09	66	133.80	107	134.51	138.00	-41	5,537	-0.74%	大賣/
2018/10/08	85	138.14	285	136.95	134.50	-200	5,464	-3.66%	大賣/鉅額交易
2018/10/05	52	137.37	583	136.29	135.00	-531	5,379	-9.87%	大賣/鉅額交易
2018/10/04	360	141.85	37	141.53	144.50	323	5,304	6.09%	大買/鉅額交易
2018/10/03	68	142.47	61	142.89	140.50	7	5,308	0.13%
2018/10/02	43	144.00	74	144.15	144.50	-31	5,361	-0.58%
2018/10/01	6	143.17	27	141.00	143.50	-21	5,355	-0.39%
2018/09/28	1	139.50	84	139.81	138.50	-83	5,339	-1.55%
2018/09/27	306	139.64	36	139.43	139.50	270	5,342	5.05%	大買/鉅額交易
2018/09/26	546	142.17	152	141.87	142.50	394	5,316	7.41%	大買/大賣/鉅額交易
2018/09/25	56	139.89	100	139.52	141.00	-44	5,305	-0.83%
2018/09/21	407	135.17	71	137.14	141.00	336	5,299	6.34%	大買/鉅額交易
2018/09/20	75	136.25	1,090	136.69	136.50	-1,015	5,170	-19.63%	大賣/鉅額交易
2018/09/19	17	152.65	159	152.79	150.50	-142	5,048	-2.81%	大賣/鉅額交易
2018/09/18	47	152.52	108	152.71	150.50	-61	5,032	-1.21%	大賣/
2018/09/17	314	157.36	69	157.49	157.50	245	4,986	4.91%	大買/鉅額交易
2018/09/14	262	158.65	35	158.20	158.50	227	4,981	4.56%	大買/鉅額交易
2018/09/13	35	153.27	53	154.78	155.50	-18	4,939	-0.36%
2018/09/12	45	151.36	44	152.00	151.50	1	4,913	0.02%
2018/09/11	92	156.70	50	157.47	157.00	42	4,905	0.86%
2018/09/10	531	154.91	47	155.14	154.00	484	4,882	9.91%	大買/鉅額交易
2018/09/07	70	163.59	145	163.37	159.00	-75	4,919	-1.52%	大賣/
2018/09/06	107	163.15	12	163.58	165.50	95	4,875	1.95%	大買/
2018/09/05	36	169.56	82	166.73	165.00	-46	4,846	-0.95%
2018/09/04	15	168.33	48	167.31	169.50	-33	4,761	-0.69%
2018/09/03	8	167.19	18	166.19	165.00	-10	4,700	-0.21%
2018/08/31	435	166.86	15	166.67	166.00	420	4,640	9.05%	大買/鉅額交易
2018/08/30	315	160.49	24	159.29	161.50	291	4,565	6.37%	大買/鉅額交易
2018/08/29	92	160.07	205	160.10	158.00	-113	4,554	-2.48%	大賣/鉅額交易
2018/08/28	617	156.04	3	157.00	159.50	614	4,437	13.84%	大買/鉅額交易
2018/08/27	152	142.89	42	142.68	145.00	110	4,294	2.56%	大買/鉅額交易
2018/08/24	115	145.03	861	142.64	140.50	-746	4,259	-17.52%	大買/大賣/鉅額交易
2018/08/23	57	149.72	68	149.37	148.50	-11	4,201	-0.26%
2018/08/22	44	151.19	239	151.37	150.50	-195	4,195	-4.65%	大賣/鉅額交易
2018/08/21	99	153.59	81	152.84	153.50	18	4,298	0.42%
2018/08/20	138	151.50	112	151.52	149.50	26	4,281	0.61%	大買/大賣/
2018/08/17	283	156.84	124	157.55	153.50	159	4,319	3.68%	大買/大賣/鉅額交易
2018/08/16	917	153.03	56	151.98	156.50	861	4,279	20.12%	大買/鉅額交易
2018/08/15	1	149.50	64	151.09	149.50	-63	4,218	-1.49%
2018/08/14	8	152.88	27	152.39	153.00	-19	4,208	-0.45%
2018/08/13	198	151.33	77	152.04	151.50	121	4,251	2.85%	大買/鉅額交易
2018/08/10	263.8	161.42	51	160.53	158.00	212.8	4,186	5.08%	大買/鉅額交易
2018/08/09	174	173.31	93	173.20	173.50	81	4,037	2.01%	大買/
2018/08/08	346	170.42	10	170.40	169.50	336	3,923	8.56%	大買/鉅額交易
2018/08/07	88	172.45	102	172.10	170.50	-14	3,903	-0.36%	大賣/
2018/08/06	66	173.42	39	174.31	175.50	27	3,867	0.70%
2018/08/03	166	165.66	146	166.71	167.50	20	3,752	0.53%	大買/大賣/
2018/08/02	255	161.91	116	160.81	162.50	139	3,637	3.82%	大買/大賣/鉅額交易
2018/08/01	652	164.34	539	163.49	162.50	113	3,614	3.13%	大買/大賣/鉅額交易
2018/07/31	315	160.33	562	160.01	163.00	-247	3,534	-6.99%	大買/大賣/鉅額交易
2018/07/30	350	154.97	13	152.54	156.00	337	3,401	9.91%	大買/鉅額交易
2018/07/27	1,171	150.21	12	152.00	152.50	1,159	3,178	36.46%	大買/鉅額交易
2018/07/26	94	138.23	27	138.00	139.00	67	3,018	2.22%
2018/07/25	99	137.04	8	138.00	138.00	91	3,216	2.83%
2018/07/24	54	130.94	12	132.25	132.50	42	3,311	1.27%
2018/07/23	299	135.16	61.4	134.35	132.00	237.7	3,608	6.59%	大買/鉅額交易
2018/07/20	0	0.00	18	138.11	138.50	-18	3,650	-0.49%
2018/07/19	0	0.00	8.7	131.94	132.00	-8.7	3,631	-0.24%
2018/07/18	7	132.29	0	0.00	130.50	7	3,705	0.19%
2018/07/17	34	130.93	44	131.33	130.00	-10	3,779	-0.26%
2018/07/16	39	131.72	130	132.21	133.00	-91	3,789	-2.40%	大賣/
2018/07/13	0	0.00	7	130.50	130.50	-7	3,837	-0.18%
2018/07/12	5	126.10	45	126.81	128.50	-40	3,971	-1.01%
2018/07/11	174	123.49	6	122.83	125.50	168	4,038	4.16%	大買/鉅額交易
2018/07/10	103.2	120.49	128	120.61	122.00	-24.8	4,068	-0.61%	大買/大賣/
2018/07/09	10.4	126.36	142	126.74	125.50	-131.6	4,057	-3.24%	大賣/鉅額交易
2018/07/06	23	128.00	58	128.07	130.50	-35	4,115	-0.85%
2018/07/05	1	129.00	75	128.67	125.00	-74	4,129	-1.79%
2018/07/04	19	130.18	93	129.81	130.50	-74	4,151	-1.78%
2018/07/03	35	129.54	97	132.03	129.00	-62	4,181	-1.48%
2018/07/02	14	133.39	41	134.13	132.50	-27	4,183	-0.65%
2018/06/29	9	135.72	17	135.50	133.00	-8	4,168	-0.19%
2018/06/28	0	0.00	6	136.50	135.00	-6	4,151	-0.14%
2018/06/27	18	142.00	51	141.94	141.50	-33	4,166	-0.79%
2018/06/26	0	0.00	23	139.17	140.00	-23	4,176	-0.55%
2018/06/25	197	141.38	23	141.22	141.00	174	4,196	4.15%	大買/鉅額交易
2018/06/22	0	0.00	30	142.53	141.50	-30	4,238	-0.71%
2018/06/20	3	149.17	16	145.19	143.50	-13	4,281	-0.30%
2018/06/19	14	150.64	3	150.50	151.00	11	4,258	0.26%
2018/06/15	7	153.50	609	151.92	152.00	-602	4,280	-14.06%	大賣/鉅額交易
2018/06/14	136	154.47	53	154.48	153.00	83	4,216	1.97%	大買/
2018/06/13	215	154.26	45	154.36	153.50	170	4,233	4.02%	大買/鉅額交易
2018/06/12	79	154.32	18	153.67	153.00	61	4,275	1.43%
2018/06/11	25	157.44	22	157.39	157.00	3	4,304	0.07%
2018/06/08	137	158.32	5	158.50	158.50	132	4,363	3.02%	大買/鉅額交易
2018/06/07	335	159.33	38	158.68	158.50	297	4,399	6.75%	大買/鉅額交易
2018/06/06	113	155.67	12	155.63	154.50	101	4,380	2.31%	大買/鉅額交易
2018/06/05	189	154.20	22	154.14	155.00	167	4,405	3.79%	大買/鉅額交易
2018/06/04	123	150.48	1	151.50	153.00	122	4,425	2.76%	大買/鉅額交易
2018/06/01	22	147.20	1	147.00	147.00	21	4,475	0.47%
2018/05/31	29	148.67	37	147.28	146.50	-8	4,568	-0.18%
2018/05/30	1	147.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	231	155.01	23	153.02	148.50	208	4,761	4.37%	大買/鉅額交易
2018/05/28	130	150.24	5	150.00	151.00	125	4,925	2.54%	大買/鉅額交易
2018/05/25	12	148.54	7	150.57	149.50	5	5,108	0.10%
2018/05/24	0	0.00	3	147.00	148.00	-3	5,119	-0.06%
2018/05/23	19	146.87	26	146.90	146.00	-7	5,134	-0.14%
2018/05/22	3	144.00	4	145.63	146.00	-1	5,157	-0.02%
2018/05/21	101	146.81	63	146.98	146.50	38	5,224	0.73%	大買/
2018/05/18	7	141.50	40	141.80	141.00	-33	5,169	-0.64%
2018/05/17	3	143.00	27	142.96	141.00	-24	5,205	-0.46%
2018/05/16	14	142.93	20	142.60	143.50	-6	5,224	-0.11%
2018/05/15	9	143.06	197	142.00	141.00	-188	5,257	-3.58%	大賣/鉅額交易
2018/05/14	9	144.56	195	144.29	143.50	-186	5,306	-3.50%	大賣/鉅額交易
2018/05/11	116	145.59	243	144.35	146.50	-127	5,306	-2.39%	大買/大賣/鉅額交易
2018/05/10	160	144.64	30	144.83	144.50	130	5,293	2.46%	大買/鉅額交易
2018/05/09	154	143.30	329	143.32	141.50	-175	5,347	-3.27%	大買/大賣/鉅額交易
2018/05/08	134	147.19	428	146.92	146.00	-294	5,327	-5.52%	大買/大賣/鉅額交易
2018/05/07	118	148.28	145	146.54	149.50	-27	5,322	-0.51%	大買/大賣/
2018/05/04	38	142.46	87	141.61	142.00	-49	5,257	-0.93%
2018/05/03	95	141.56	150	141.77	142.00	-55	5,343	-1.03%	大賣/
2018/05/02	728	142.01	473	141.49	142.50	255	5,355	4.76%	大買/大賣/鉅額交易
2018/04/30	293	133.08	385	131.57	137.50	-92	5,163	-1.78%	大買/大賣/
2018/04/27	752.4	124.82	71	125.56	130.00	681.4	5,071	13.44%	大買/鉅額交易
2018/04/26	76	126.33	53	128.39	123.00	23	4,776	0.48%
2018/04/25	55	129.65	26	130.75	131.50	29	4,697	0.62%
2018/04/24	159	130.65	43	130.79	128.00	116	4,665	2.49%	大買/鉅額交易
2018/04/23	16.6	142.27	28	137.82	136.50	-11.4	4,643	-0.25%
2018/04/20	0	0.00	30	145.23	144.50	-30	4,685	-0.64%
2018/04/19	124	144.40	33	146.26	148.00	91	4,732	1.92%	大買/
2018/04/18	22	147.86	225	147.04	143.00	-203	4,722	-4.30%	大賣/鉅額交易
2018/04/17	153	147.62	77	146.86	147.00	76	4,685	1.62%	大買/
2018/04/16	28	152.23	100	152.36	152.00	-72	4,812	-1.50%
2018/04/13	85	156.86	51	156.05	154.50	34	4,779	0.71%
2018/04/12	26	153.15	40	155.14	152.50	-14	4,759	-0.29%
2018/04/11	17	159.91	67	159.22	158.00	-50	4,813	-1.04%
2018/04/10	139	161.79	11	159.91	158.50	128	4,832	2.65%	大買/鉅額交易
2018/04/09	189	164.01	3	164.67	161.50	186	4,859	3.83%	大買/鉅額交易
2018/04/03	78	165.63	400	165.80	165.50	-322	4,834	-6.66%	大賣/鉅額交易
2018/04/02	5	168.50	288	168.16	166.50	-283	4,839	-5.85%	大賣/鉅額交易
2018/03/30	7	170.07	59	170.48	170.50	-52	4,840	-1.07%
2018/03/29	15	167.20	0	0.00	167.00	15	4,837	0.31%
2018/03/28	29	165.60	0	0.00	166.00	29	4,842	0.60%
2018/03/26	29	165.72	1	165.00	166.50	28	4,813	0.58%
2018/03/23	4	161.25	2	162.00	164.50	2	4,807	0.04%
2018/03/22	2	164.50	0	0.00	163.00	2	4,789	0.04%
2018/03/21	0	0.00	4	166.25	166.00	-4	4,815	-0.08%
2018/03/20	0	0.00	2	163.75	165.00	-2	4,860	-0.04%
2018/03/19	6	162.92	17	163.41	162.50	-11	4,855	-0.23%
2018/03/16	16	167.38	239	163.16	163.00	-223	4,828	-4.62%	大賣/鉅額交易
2018/03/15	9	166.50	0	0.00	166.50	9	4,795	0.19%
2018/03/14	124	164.82	17	165.50	166.00	107	4,801	2.23%	大買/鉅額交易
2018/03/13	3	162.67	2	163.00	164.50	1	4,773	0.02%
2018/03/12	126	164.26	105	163.45	162.00	21	4,790	0.44%	大買/大賣/
2018/03/09	37	163.45	83	163.19	163.50	-46	4,845	-0.95%
2018/03/08	50	162.74	111	162.26	160.50	-61	4,827	-1.26%	大賣/
2018/03/07	163	164.83	146	162.35	162.00	17	4,789	0.35%	大買/大賣/
2018/03/06	44	170.61	75	169.72	169.00	-31	4,804	-0.65%
2018/03/05	6	172.92	31	173.03	171.50	-25	4,729	-0.53%
2018/03/02	5	173.20	259	174.50	173.00	-254	4,681	-5.43%	大賣/鉅額交易
2018/03/01	176	179.24	717	179.41	180.00	-541	4,535	-11.93%	大買/大賣/鉅額交易
2018/02/27	370	192.79	46	193.32	192.00	324	4,302	7.53%	大買/鉅額交易
2018/02/26	8	179.81	164	179.84	180.00	-156	4,162	-3.75%	大賣/鉅額交易
2018/02/23	6.1	174.46	0	0.00	176.50	6.1	4,216	0.14%
2018/02/22	0	0.00	88	173.73	170.50	-88	4,281	-2.06%
2018/02/21	61	172.96	9	169.61	175.00	52	4,256	1.22%
2018/02/12	3.1	164.61	155.5	163.17	160.00	-152.4	4,193	-3.63%	大賣/鉅額交易
2018/02/09	27	161.81	3	161.50	165.00	24	4,219	0.57%
2018/02/08	3.3	168.50	60	169.57	168.00	-56.7	4,214	-1.35%
2018/02/07	18	174.06	53	175.29	174.00	-35	4,216	-0.83%
2018/02/06	172	168.51	287	171.91	169.00	-115	4,198	-2.74%	大買/大賣/鉅額交易
2018/02/05	38	182.03	102	181.95	183.50	-64	4,159	-1.54%	大賣/
2018/02/02	9	186.67	33	186.89	186.00	-24	4,192	-0.57%
2018/02/01	32	189.36	83	186.41	187.50	-51	4,268	-1.19%
2018/01/31	0	0.00	170	181.43	183.00	-170	4,210	-4.04%	大賣/鉅額交易
2018/01/30	22	180.98	146	181.27	181.50	-124	4,234	-2.93%	大賣/鉅額交易
2018/01/29	0	0.00	44	179.93	182.00	-44	4,288	-1.03%
2018/01/26	293	174.39	12	171.25	174.50	281	4,279	6.57%	大買/鉅額交易
2018/01/25	7	166.43	46	167.48	165.00	-39	4,196	-0.93%
2018/01/24	40	174.31	25	174.24	173.00	15	4,218	0.36%
2018/01/23	21	176.17	43	175.80	174.00	-22	4,357	-0.50%
2018/01/22	48	177.64	92	176.90	177.00	-44	4,508	-0.98%
2018/01/19	2	178.50	51	177.52	177.00	-49	4,959	-0.99%
2018/01/18	12.5	181.17	304	180.63	178.50	-291.5	5,333	-5.47%	大賣/鉅額交易
2018/01/17	92	177.60	81	177.09	179.50	11	5,403	0.20%
2018/01/16	219	178.71	226	178.37	179.00	-7	5,414	-0.13%	大買/大賣/
2018/01/15	2	184.00	658	183.81	184.00	-656	5,440	-12.06%	大賣/鉅額交易
2018/01/12	0	0.00	300	185.47	188.00	-300	5,434	-5.52%	大賣/鉅額交易
2018/01/11	204	182.53	103	182.99	186.50	101	5,443	1.86%	大買/大賣/鉅額交易
2018/01/10	172	182.70	110	186.82	180.00	62	5,433	1.14%	大買/大賣/
2018/01/09	193	194.68	3.7	194.73	195.00	189.3	5,348	3.54%	大買/鉅額交易
2018/01/08	240	197.03	27.3	196.49	195.00	212.7	5,470	3.89%	大買/鉅額交易
2018/01/05	86	196.08	44	196.53	196.00	42	5,561	0.76%
2018/01/04	5	202.10	132	202.43	201.50	-127	5,490	-2.31%	大賣/鉅額交易
2018/01/03	0	0.00	4	202.00	206.00	-4	5,534	-0.07%
2018/01/02	2	195.25	10	193.70	197.00	-8	5,654	-0.14%