美律 (2439)-統一-中壢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	115.00	0	0.00	115.00	1	2,083	0.05%
2024/04/12	0	0.00	3	123.83	124.00	-3	2,043	-0.15%
2024/04/11	0	0.00	0	124.50	124.50	0	2,024	0.00%
2024/04/10	2	127.00	4.1	127.85	128.00	-2.1	1,996	-0.11%
2024/04/09	1	121.00	0	0.00	122.00	1	1,881	0.05%
2024/04/02	2	124.75	0	0.00	124.00	2	1,881	0.11%
2024/03/28	0	0.00	1	119.00	118.50	-1	1,789	-0.06%
2024/03/20	0	0.00	4	118.00	118.50	-4	1,809	-0.22%
2024/03/12	0	0.00	1	112.00	114.50	-1	1,911	-0.05%
2024/03/11	3	112.33	0.1	113.00	113.00	3	1,950	0.15%
2024/03/08	0	0.00	1	113.00	112.00	-1	2,006	-0.05%
2024/03/06	0	0.00	1	114.00	113.50	-1	2,140	-0.05%
2024/03/05	0	0.00	3	113.50	114.50	-3	2,174	-0.14%
2024/03/01	0	0.00	3	116.00	115.50	-3	2,289	-0.13%
2024/02/29	1	118.00	0	0.00	118.00	1	2,278	0.04%
2024/02/23	1	110.00	0	0.00	109.00	1	2,259	0.04%
2024/02/22	0	0.00	1	109.50	109.50	-1	2,263	-0.04%
2024/02/20	1	108.00	3	108.50	107.50	-2	2,304	-0.09%
2024/02/15	1	105.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	3	104.83	0	0.00	104.50	3	2,548	0.12%
2024/01/08	6	105.92	12	106.00	106.00	-6	3,052	-0.20%
2024/01/04	6	108.75	0	0.00	109.00	6	3,054	0.20%
2023/12/27	0	0.00	0	117.50	117.50	0	2,939	0.00%
2023/12/19	2	114.00	0	0.00	114.50	2	2,779	0.07%
2023/12/15	4	117.00	2	116.50	115.50	2	2,698	0.07%
2023/12/14	0	0.00	3	118.33	118.50	-3	2,643	-0.11%
2023/12/13	2	116.50	4	116.00	116.50	-2	2,582	-0.08%
2023/12/12	0	0.00	2	117.00	118.50	-2	2,514	-0.08%
2023/12/11	2	114.50	0	0.00	116.00	2	2,423	0.08%
2023/12/06	5	115.90	2	114.50	114.50	3	2,346	0.13%
2023/12/05	1	116.50	1	117.50	117.00	0	2,289	0.00%
2023/12/04	0	0.00	1	116.50	116.00	-1	2,214	-0.05%
2023/12/01	1	115.00	4	116.63	117.50	-3	2,158	-0.14%
2023/11/30	0	0.00	6	111.58	114.00	-6	2,025	-0.30%
2023/11/29	1	113.00	0	0.00	113.00	1	1,972	0.05%
2023/11/28	0	0.00	5	109.40	110.50	-5	1,874	-0.27%
2023/11/27	5	108.00	5	107.10	107.00	0	1,822	0.00%
2023/11/24	3	105.00	4	106.50	106.50	-1	1,817	-0.05%
2023/11/23	3	110.50	1	107.50	107.50	2	1,799	0.11%
2023/11/22	2	107.75	1	107.50	107.50	1	1,709	0.06%
2023/11/21	1	106.50	5	106.10	106.00	-4	1,674	-0.24%
2023/11/20	1	105.50	1	105.50	106.50	0	1,638	0.00%
2023/11/17	0	0.00	2	106.75	107.00	-2	1,606	-0.12%
2023/11/16	1	108.00	1	106.50	107.50	0	1,574	0.00%
2023/11/15	4	105.00	1	105.00	105.50	3	1,513	0.20%
2023/11/14	5	105.80	1	105.00	106.00	4	1,457	0.27%
2023/11/13	0	0.00	6	107.00	106.00	-6	1,407	-0.43%
2023/11/10	5	102.60	2	101.75	103.00	3	1,235	0.24%
2023/11/09	2	99.50	0	0.00	101.50	2	1,174	0.17%
2023/11/08	0	0.00	1	101.50	101.00	-1	1,124	-0.09%
2023/11/07	4	101.63	2	102.00	100.00	2	1,059	0.19%
2023/11/06	1	98.20	2	97.60	98.70	-1	827	-0.12%
2023/10/12	0	0.00	1	91.00	91.50	-1	612	-0.16%
2023/10/03	0	0.00	1	84.40	84.60	-1	548	-0.18%
2023/09/20	0	0.00	2	85.80	85.30	-2	646	-0.31%
2023/09/12	2	86.40	0	0.00	86.40	2	702	0.28%
2023/08/30	0	0.00	1	89.80	90.10	-1	973	-0.10%
2023/08/24	0	0.00	1	91.10	90.70	-1	994	-0.10%
2023/08/18	1	88.30	0	0.00	88.70	1	974	0.10%
2023/08/10	1	87.70	1	87.60	87.70	0	978	0.00%
2023/08/09	0	0.00	1	88.40	88.40	-1	973	-0.10%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/08/04	1	90.30	0	0.00	90.60	1	950	0.11%
2023/07/31	1	92.90	0	0.00	91.10	1	943	0.11%
2023/07/27	1	91.30	0	0.00	91.10	1	933	0.11%
2023/07/06	1	95.50	3	94.93	94.10	-2	943	-0.21%
2023/07/05	2	97.15	1	96.90	96.80	1	924	0.11%
2023/06/30	0	0.00	1	94.10	95.10	-1	878	-0.11%
2023/06/29	2	94.30	0	0.00	94.40	2	874	0.23%
2023/06/27	0	0.00	1	92.90	93.00	-1	877	-0.11%
2023/06/26	0	0.00	1	95.20	95.20	-1	869	-0.11%
2023/06/20	1	94.10	0	0.00	93.50	1	877	0.11%
2023/06/19	1	93.30	0	0.00	93.00	1	877	0.11%
2023/06/15	3	95.40	0	0.00	94.90	3	853	0.35%
2023/06/14	0	0.00	1	93.00	93.80	-1	836	-0.12%
2023/06/13	0	0.00	1	96.90	97.30	-1	763	-0.13%
2023/06/12	2	97.05	1	94.70	98.40	1	721	0.14%
2023/06/09	0	0.00	3	93.67	93.90	-3	660	-0.45%
2023/06/08	1	92.70	0	0.00	92.10	1	641	0.16%
2023/06/07	0	0.00	2	92.50	92.70	-2	647	-0.31%
2023/06/05	2	90.95	1	91.20	91.30	1	662	0.15%
2023/06/01	1	90.90	1	91.20	91.60	0	661	0.00%
2023/05/31	0	0.00	0	90.00	89.60	0	635	-0.01%
2023/05/29	0	0.00	1	88.50	88.60	-1	664	-0.15%
2023/05/19	5	88.50	0	0.00	89.10	5	696	0.72%
2023/05/12	0	0.00	1	86.20	86.70	-1	692	-0.14%
2023/05/05	1	85.80	0	0.00	86.00	1	715	0.14%
2023/05/04	0	0.00	1	85.10	85.70	-1	723	-0.14%
2023/04/28	1	86.20	0	0.00	86.10	1	737	0.14%
2023/04/14	1	91.10	0	0.00	91.00	1	690	0.14%
2023/04/13	2	90.50	3	90.87	90.50	-1	680	-0.15%
2023/04/10	0	0.00	3	89.30	89.10	-3	630	-0.48%
2023/04/07	0	88.60	0	0.00	88.10	0	622	0.00%
2023/03/29	0	0.00	1	88.10	88.30	-1	624	-0.16%
2023/03/21	1	86.80	0	0.00	86.90	1	622	0.16%
2023/03/09	1	88.40	0	0.00	88.40	1	749	0.13%
2023/03/08	2	88.35	0	0.00	88.80	2	758	0.26%
2023/03/06	0	0.00	1	86.40	86.90	-1	752	-0.13%
2023/03/03	1	86.40	0	0.00	86.00	1	752	0.13%
2023/03/02	2	87.05	2	86.55	86.50	0	751	0.00%
2023/02/21	0	0.00	1	84.60	84.40	-1	761	-0.13%
2023/02/16	0	0.00	2	83.55	83.70	-2	792	-0.25%
2023/02/15	1	83.30	0	0.00	83.30	1	820	0.12%
2023/02/07	0	0.00	1	83.40	83.20	-1	945	-0.11%
2023/02/06	1	83.80	0	0.00	84.00	1	946	0.11%
2023/02/03	0	0.00	1	83.40	83.30	-1	948	-0.11%
2023/02/01	0	0.00	1	81.90	81.40	-1	994	-0.10%
2023/01/30	0	0.00	2	80.75	80.90	-2	997	-0.20%
2023/01/17	1	78.80	0	0.00	79.20	1	1,005	0.10%
2022/12/28	1	78.00	0	0.00	78.00	1	1,381	0.07%
2022/12/22	0	0.00	1	79.10	79.00	-1	1,451	-0.07%
2022/12/20	1	79.50	1	80.40	79.50	0	1,486	0.00%
2022/12/15	1	80.20	0	0.00	80.10	1	1,538	0.07%
2022/12/12	1	80.50	0	81.10	80.90	1	1,598	0.06%
2022/12/07	1	81.60	2	81.25	81.00	-1	1,760	-0.06%
2022/12/06	10	84.11	8	81.70	81.40	2	1,799	0.11%
2022/12/05	11	89.06	9	88.98	88.90	2	1,749	0.11%
2022/12/02	6	89.45	5	89.76	89.80	1	1,787	0.06%
2022/12/01	7	88.53	6	88.75	88.40	1	1,828	0.05%
2022/11/30	2	89.35	0	0.00	88.00	2	1,895	0.11%
2022/11/29	1	86.40	1	87.20	88.90	0	1,877	0.00%
2022/11/24	0	0.00	6	85.33	86.30	-6	1,878	-0.32%
2022/11/23	6	87.13	0	0.00	86.30	6	1,875	0.32%
2022/11/18	6	86.33	6	85.50	85.50	0	1,880	0.00%
2022/11/17	0	0.00	1	87.00	87.20	-1	1,891	-0.05%
2022/11/16	2	85.90	2	85.85	85.50	0	1,896	0.00%
2022/11/15	4	86.15	3	85.80	85.80	1	1,897	0.05%
2022/11/11	1	85.00	1	84.70	84.70	0	1,883	0.00%
2022/11/10	4	84.80	4	84.00	84.00	0	1,870	0.00%
2022/11/09	1	84.80	4	84.35	84.90	-3	1,867	-0.16%
2022/11/08	3	81.50	0	0.00	81.50	3	1,814	0.17%
2022/10/28	1	80.60	0	0.00	78.00	1	1,891	0.05%
2022/10/27	0	0.00	1	82.80	82.80	-1	1,873	-0.05%
2022/10/26	3	81.80	3	82.30	81.90	0	1,908	0.00%
2022/10/24	2	85.50	3	84.00	84.00	-1	2,031	-0.05%
2022/10/20	2	86.45	2	86.20	86.60	0	1,997	0.00%
2022/10/19	1	89.90	0	0.00	88.50	1	1,961	0.05%
2022/10/17	2	86.75	2	86.00	86.40	0	1,875	0.00%
2022/10/14	0	0.00	1	88.90	90.00	-1	1,834	-0.05%
2022/10/07	1	89.10	1	89.30	89.30	0	1,736	0.00%
2022/10/06	1	89.60	0	0.00	90.10	1	1,712	0.06%
2022/10/05	0	0.00	1	87.70	88.20	-1	1,678	-0.06%
2022/10/03	1	81.20	0	0.00	82.60	1	1,635	0.06%
2022/09/28	1	87.50	1	84.70	84.80	0	1,587	0.00%
2022/09/27	1	86.30	2	87.10	88.20	-1	1,583	-0.06%
2022/09/26	1	84.90	0	0.00	85.00	1	1,566	0.06%
2022/09/22	1	89.60	4	89.68	89.40	-3	1,526	-0.20%
2022/09/21	3	91.80	4	89.73	89.40	-1	1,505	-0.07%
2022/09/20	3	91.70	3	91.60	91.80	0	1,457	0.00%
2022/09/19	3	91.10	3	91.80	91.50	0	1,448	0.00%
2022/09/16	5	91.94	6	92.32	92.30	-1	1,426	-0.07%
2022/09/15	6	92.17	4	94.10	91.50	2	1,379	0.14%
2022/09/14	3	89.10	8	90.85	90.80	-5	1,283	-0.39%
2022/09/13	3	90.90	3	91.40	91.70	0	1,242	0.00%
2022/09/12	3	90.00	6	89.85	89.10	-3	1,189	-0.25%
2022/09/08	8	87.98	12	89.06	89.20	-4	1,155	-0.35%
2022/09/07	13	87.42	17	88.38	88.40	-4	1,104	-0.36%
2022/09/06	4	85.53	7	86.56	87.60	-3	1,043	-0.29%
2022/09/01	1	83.60	1	85.10	85.00	0	950	0.00%
2022/08/31	0	0.00	2	84.30	84.40	-2	931	-0.21%
2022/08/30	0	0.00	1	81.30	81.50	-1	908	-0.11%
2022/08/25	2	80.80	12.5	80.70	80.70	-10.5	901	-1.16%
2022/08/24	2	83.50	0	0.00	83.40	2	875	0.23%
2022/08/23	1	82.70	0	0.00	82.60	1	851	0.12%
2022/08/22	5	85.78	1	86.90	85.40	4	827	0.48%
2022/08/19	1	85.90	0	0.00	85.90	1	813	0.12%
2022/08/12	6	85.88	8	85.21	84.60	-2	735	-0.27%
2022/08/11	3	84.10	3	83.90	84.80	0	712	0.00%
2022/08/10	0	0.00	1	83.20	83.00	-1	676	-0.15%
2022/08/08	1	81.60	1	82.00	82.00	0	654	0.00%
2022/08/05	0	0.00	1	82.30	82.20	-1	643	-0.16%
2022/08/02	13	80.89	0	0.00	80.20	13	572	2.27%
2022/08/01	8	82.51	6	81.82	83.20	2	535	0.37%
2022/07/29	0	0.00	2	79.20	80.70	-2	436	-0.46%
2022/07/26	0	0.00	1	73.60	73.00	-1	407	-0.25%
2022/07/05	1	69.60	0	0.00	69.00	1	391	0.26%
2022/07/01	1	75.20	1	75.10	72.10	0	368	0.00%
2022/06/30	1.1	77.27	0	0.00	76.90	1.1	357	0.31%
2022/06/28	1	79.90	0	0.00	79.70	1	369	0.27%
2022/06/27	0	0.00	3	80.67	80.70	-3	372	-0.81%
2022/06/23	1	77.80	0	0.00	78.20	1	366	0.27%
2022/06/22	2	79.10	2	78.35	78.10	0	362	0.00%
2022/06/20	2	78.85	0	0.00	78.10	2	365	0.55%
2022/06/17	0	0.00	1	80.10	80.60	-1	358	-0.28%
2022/06/16	1	81.30	0	0.00	80.20	1	361	0.28%
2022/06/15	0	0.00	2	81.95	81.50	-2	374	-0.53%
2022/06/13	2	81.10	3	81.40	81.00	-1	392	-0.26%
2022/06/10	3	83.10	0	0.00	83.10	3	391	0.77%
2022/06/07	0	0.00	1	82.90	82.40	-1	396	-0.25%
2022/06/02	0	0.00	1	81.80	81.70	-1	406	-0.25%
2022/05/31	1	82.00	1	81.90	82.20	0	416	0.00%
2022/05/30	0	0.00	1	81.90	81.70	-1	415	-0.24%
2022/05/17	0.1	78.70	0	0.00	78.90	0.1	479	0.02%
2022/05/16	1	78.00	0	0.00	78.50	1	488	0.20%
2022/05/12	1	79.60	0	0.00	79.00	1	524	0.19%
2022/05/09	1	81.80	1	81.90	81.10	0	550	0.00%
2022/05/06	0	0.00	1	83.00	83.20	-1	562	-0.18%
2022/05/04	0	0.00	1	83.60	83.50	-1	557	-0.18%
2022/04/28	0	0.00	1	80.50	80.50	-1	562	-0.18%
2022/04/27	1	80.40	0	0.00	80.40	1	563	0.18%
2022/04/25	1	80.90	0	0.00	80.90	1	566	0.18%
2022/04/21	1	82.90	0	0.00	83.70	1	573	0.17%
2022/04/20	0	0.00	2	83.60	83.30	-2	574	-0.35%
2022/04/13	0	0.00	1	81.30	81.40	-1	614	-0.16%
2022/04/12	0	0.00	2	80.70	80.30	-2	623	-0.32%
2022/04/11	2	80.55	0	0.00	80.50	2	630	0.32%
2022/04/07	2	83.55	0	0.00	82.80	2	632	0.32%
2022/04/06	1	84.70	1	84.70	84.90	0	634	0.00%
2022/04/01	0	0.00	1	84.70	85.20	-1	638	-0.16%
2022/03/31	0	0.00	1	85.80	85.50	-1	640	-0.16%
2022/03/30	0	0.00	1	84.30	84.10	-1	627	-0.16%
2022/03/22	1	82.20	0	0.00	82.20	1	672	0.15%
2022/03/17	1	82.50	0	0.00	82.80	1	720	0.14%
2022/03/16	0	0.00	3	81.70	82.40	-3	745	-0.40%
2022/03/02	5	82.40	0	0.00	83.10	5	1,122	0.45%
2022/02/25	1	83.00	0	0.00	81.60	1	1,138	0.09%
2022/02/24	2	82.95	0	0.00	82.90	2	1,135	0.18%
2022/02/17	1	85.50	1	85.70	85.20	0	1,183	0.00%
2022/02/14	2	85.05	0	0.00	85.00	2	1,194	0.17%
2022/02/11	4	87.98	0	0.00	88.60	4	1,171	0.34%
2022/02/08	0	0.00	3	92.40	92.40	-3	1,210	-0.25%
2022/02/07	1	89.00	0	0.00	89.00	1	1,246	0.08%
2022/01/14	1	90.10	0	0.00	90.30	1	1,670	0.06%
2022/01/12	1	91.30	0	0.00	90.50	1	1,733	0.06%
2022/01/11	4	91.80	0	0.00	91.10	4	1,767	0.23%
2022/01/10	1	92.30	1	92.40	92.70	0	1,780	0.00%
2022/01/07	4	92.68	0	0.00	91.90	4	1,785	0.22%
2022/01/06	1	93.90	0	0.00	94.60	1	1,785	0.06%
2021/12/30	1	94.50	0	0.00	94.40	1	1,820	0.05%
2021/12/23	1	94.80	0	0.00	94.90	1	1,881	0.05%
2021/12/22	1	94.10	0	0.00	94.20	1	1,889	0.05%
2021/12/20	1	92.50	1	92.30	92.30	0	1,891	0.00%
2021/12/17	0	0.00	1	93.20	93.20	-1	1,888	-0.05%
2021/12/14	2	93.95	0	0.00	93.80	2	1,888	0.11%
2021/12/13	1	96.60	0	0.00	95.70	1	1,867	0.05%
2021/12/10	0	0.00	1	99.30	98.70	-1	1,841	-0.05%
2021/12/09	0	0.00	1	99.00	99.30	-1	1,810	-0.06%
2021/12/08	3	95.67	5	96.64	100.50	-2	1,687	-0.12%
2021/12/06	1	93.20	0	0.00	93.70	1	1,585	0.06%
2021/12/03	4	96.73	4	94.48	94.50	0	1,579	0.00%
2021/12/02	0	0.00	2	93.90	96.00	-2	1,524	-0.13%
2021/12/01	1	94.00	2	94.00	93.90	-1	1,489	-0.07%
2021/11/29	0	0.00	2	89.20	91.30	-2	1,469	-0.14%
2021/11/26	2	93.15	2	93.45	92.30	0	1,453	0.00%
2021/11/25	1	93.50	2	94.10	94.90	-1	1,439	-0.07%
2021/11/24	1	92.10	0	0.00	92.40	1	1,430	0.07%
2021/11/23	3	93.33	3	92.83	92.90	0	1,445	0.00%
2021/11/22	0	0.00	3	93.60	94.30	-3	1,444	-0.21%
2021/11/19	2	92.50	0	0.00	92.10	2	1,443	0.14%
2021/11/18	0	0.00	0	93.40	92.50	0	1,450	0.00%
2021/11/17	6	93.77	5	94.52	93.40	1	1,443	0.07%
2021/11/15	1	92.50	2	93.35	92.70	-1	1,416	-0.07%
2021/11/11	2	93.10	2	93.00	93.30	0	1,410	0.00%
2021/11/10	1	93.90	0	0.00	93.60	1	1,412	0.07%
2021/11/09	0	0.00	1	93.50	93.40	-1	1,409	-0.07%
2021/11/08	3.1	93.00	0	0.00	92.50	3.1	1,400	0.22%
2021/11/05	0	0.00	1	94.60	95.40	-1	1,383	-0.07%
2021/11/02	5	93.84	8	93.16	95.70	-3	1,299	-0.23%
2021/11/01	0	0.00	3	89.43	90.40	-3	1,126	-0.27%
2021/10/28	2	83.40	3	83.83	83.10	-1	1,069	-0.09%
2021/10/27	1	80.40	1	81.30	81.60	0	1,051	0.00%
2021/10/26	1	80.70	1	81.60	80.40	0	1,040	0.00%
2021/10/25	1	79.30	1	80.50	80.60	0	1,052	0.00%
2021/10/21	6	83.43	1	83.90	81.30	5	1,111	0.45%
2021/10/19	1	79.50	2	80.35	81.00	-1	1,053	-0.09%
2021/10/18	2	78.85	1	78.10	77.30	1	1,021	0.10%
2021/10/14	0	0.00	2	79.55	79.20	-2	1,040	-0.19%
2021/10/13	1	82.30	0	0.00	82.00	1	1,051	0.10%
2021/10/08	0	0.00	1	86.20	85.30	-1	1,091	-0.09%
2021/10/07	0	0.00	1	84.50	85.10	-1	1,189	-0.08%
2021/10/06	2	83.55	1	82.40	82.30	1	1,264	0.08%
2021/10/05	0	0.00	1	84.30	83.50	-1	1,260	-0.08%
2021/10/01	4	85.65	2	85.70	84.70	2	1,238	0.16%
2021/09/30	0	0.00	2	88.70	88.40	-2	1,222	-0.16%
2021/09/29	1	89.70	0	0.00	89.00	1	1,212	0.08%
2021/09/28	1	92.00	0	0.00	92.20	1	1,201	0.08%
2021/09/22	0	94.50	0	0.00	93.40	0	1,211	0.00%
2021/09/08	2	96.15	0	0.00	95.50	2	1,235	0.16%
2021/09/07	0	0.00	1	97.80	97.20	-1	1,240	-0.08%
2021/09/02	2	99.00	1	99.30	99.00	1	1,254	0.08%
2021/08/31	1	97.00	0	0.00	96.30	1	1,254	0.08%
2021/08/30	1	97.80	0	0.00	96.80	1	1,256	0.08%
2021/08/27	1	97.30	0	0.00	97.10	1	1,248	0.08%
2021/08/26	3	98.97	2	99.10	98.90	1	1,232	0.08%
2021/08/25	1	98.40	0	0.00	99.90	1	1,238	0.08%
2021/08/24	3	103.50	0	0.00	103.50	3	1,237	0.24%
2021/08/23	0	0.00	1	105.00	104.50	-1	1,232	-0.08%
2021/08/19	1	106.50	1	108.50	105.50	0	1,236	0.00%
2021/08/16	2	106.00	0	0.00	104.50	2	1,222	0.16%
2021/08/11	2	108.75	0	0.00	109.00	2	1,235	0.16%
2021/08/04	1	112.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	3	113.50	113.50	-3	1,366	-0.22%
2021/08/02	2	112.50	0	0.00	112.50	2	1,362	0.15%
2021/07/30	1	113.50	1	111.00	111.00	0	1,374	0.00%
2021/07/28	1	110.00	0	0.00	108.50	1	1,514	0.07%
2021/07/27	2	111.75	2.1	112.00	112.50	-0.1	1,535	-0.01%
2021/07/21	0	0.00	1	105.50	107.50	-1	1,544	-0.06%
2021/07/20	1	108.50	1	107.50	107.50	0	1,550	0.00%
2021/07/19	1	107.59	0	0.00	108.50	1	1,580	0.07%
2021/07/16	0	112.50	0	0.00	111.00	0	1,594	0.00%
2021/07/15	3	114.66	2	113.00	113.50	1	1,593	0.07%
2021/07/14	3	119.00	3	118.17	117.00	0	1,586	0.00%
2021/07/13	5	112.30	3	115.50	115.50	2	1,496	0.13%
2021/07/09	0	105.00	0	0.00	105.00	0	1,466	0.00%
2021/07/08	1	105.00	0	0.00	105.00	1	1,486	0.07%
2021/06/28	0	107.50	0	0.00	106.50	0	1,563	0.00%
2021/06/25	1	108.50	0	0.00	108.00	1	1,575	0.06%
2021/06/24	0	0.00	2	108.50	108.50	-2	1,587	-0.13%
2021/06/23	0	0.00	1	107.50	107.50	-1	1,590	-0.06%
2021/06/18	1	107.00	3	107.33	108.00	-2	1,651	-0.12%
2021/06/16	1	105.50	0	0.00	105.50	1	1,716	0.06%
2021/06/15	1	106.50	0	0.00	106.50	1	1,750	0.06%
2021/06/11	1	106.00	0	0.00	106.00	1	1,760	0.06%
2021/06/03	0	106.00	0	0.00	105.50	0	1,777	0.00%
2021/06/02	2	106.50	1	107.50	106.50	1	1,808	0.05%
2021/06/01	1	108.00	0	0.00	109.00	1	1,804	0.06%
2021/05/31	0	0.00	4	107.50	107.50	-4	1,830	-0.22%
2021/05/27	1	105.01	0	0.00	105.00	1	1,948	0.05%
2021/05/26	0	106.00	0	0.00	105.50	0	2,001	0.00%
2021/05/25	0	0.00	1.1	106.49	106.50	-1.1	2,038	-0.05%
2021/05/24	0	104.00	0	0.00	104.00	0	2,032	0.00%
2021/05/21	0	103.75	0	0.00	104.00	0	2,036	0.00%
2021/05/20	0	0.00	0.1	103.21	102.00	-0.1	2,049	-0.01%
2021/05/19	0	101.50	1	102.50	103.00	-1	2,056	-0.05%
2021/05/18	0.1	100.59	1	101.00	101.00	-0.9	2,053	-0.05%
2021/05/17	1	98.70	1	100.00	101.00	0	2,018	0.00%
2021/05/14	1	103.91	0	0.00	101.50	1	1,995	0.05%
2021/05/13	0	0.00	0.1	105.00	103.50	-0.1	1,984	0.00%
2021/05/12	2.1	99.34	1	101.00	100.00	1.1	1,974	0.05%
2021/05/10	0	107.50	4.1	107.02	107.00	-4.1	1,921	-0.21%
2021/05/07	1	106.98	3	108.50	109.00	-2	1,943	-0.10%
2021/05/06	0	102.98	1	103.00	105.50	-1	1,928	-0.05%
2021/05/05	2	108.99	2	106.25	105.50	0	1,863	0.00%
2021/05/04	2	114.50	0	0.00	116.00	2	1,771	0.11%
2021/05/03	3	120.33	0	0.00	121.50	3	1,744	0.17%
2021/04/29	0	0.00	1	126.50	126.50	-1	1,714	-0.06%
2021/04/27	0	127.50	0	0.00	127.00	0	1,737	0.00%
2021/04/26	0	0.00	3	127.17	127.50	-3	1,773	-0.17%
2021/04/22	1	125.50	3	124.00	124.50	-2	1,819	-0.11%
2021/04/21	0	128.00	2	127.50	127.00	-2	1,840	-0.11%
2021/04/20	2	127.25	0	0.00	127.00	2	1,849	0.11%
2021/04/19	0	0.00	5	127.60	128.00	-5	1,861	-0.27%
2021/04/16	4	128.50	1	128.50	129.00	3	1,852	0.16%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/12	1	132.50	0	0.00	132.50	1	1,887	0.05%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/29	1	133.50	0	0.00	134.00	1	1,866	0.05%
2021/03/26	0	0.00	1	134.00	134.00	-1	1,865	-0.05%
2021/03/25	1	132.00	0	0.00	131.50	1	1,877	0.05%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	2	132.50	0	0.00	131.50	2	1,865	0.11%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	3	136.33	138.50	-3	1,841	-0.16%
2021/03/12	2	132.75	1	133.00	133.00	1	1,956	0.05%
2021/03/11	15	133.00	0	0.00	133.00	15	2,068	0.73%
2021/03/10	5	132.70	0	0.00	133.00	5	2,077	0.24%
2021/03/09	0	0.00	0.1	132.50	132.50	-0.1	2,161	0.00%
2021/03/08	0.1	135.50	1.9	132.98	133.00	-1.9	2,181	-0.09%
2021/03/05	1	134.50	1.1	135.50	135.00	-0.1	2,216	0.00%
2021/03/04	1	137.00	0	0.00	136.00	1	2,226	0.04%
2021/03/03	4	139.25	5	139.90	139.00	-1	2,203	-0.05%
2021/03/02	2	137.25	0	0.00	137.00	2	2,131	0.09%
2021/02/26	0	0.00	2	131.00	137.00	-2	2,103	-0.10%
2021/02/23	1	136.00	2	136.75	136.50	-1	2,067	-0.05%
2021/02/19	0	0.00	1	136.50	137.00	-1	2,102	-0.05%
2021/02/18	0	0.00	1	134.00	136.00	-1	2,105	-0.05%
2021/02/05	0	0.00	1	131.00	131.50	-1	2,115	-0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/02	2.1	133.28	2	135.00	133.00	0.1	2,120	0.00%
2021/01/29	1	136.00	0	0.00	135.50	1	2,145	0.05%
2021/01/28	1	134.50	0	0.00	133.50	1	2,137	0.05%
2021/01/26	1	137.00	0	0.00	135.50	1	2,169	0.05%
2021/01/21	0	0.00	1	133.00	133.50	-1	2,314	-0.04%
2021/01/20	1	135.00	0	134.50	134.50	1	2,321	0.04%
2021/01/19	1	138.50	1	136.50	137.00	0	2,306	0.00%
2021/01/18	3	139.83	1	136.00	139.50	2	2,288	0.09%
2021/01/15	3	136.67	0	0.00	136.00	3	2,248	0.13%
2021/01/14	1	140.00	0	0.00	140.00	1	2,191	0.05%
2021/01/13	0	0.00	1	142.50	142.50	-1	2,213	-0.05%
2021/01/12	0	0.00	1	142.50	142.50	-1	2,195	-0.05%
2021/01/11	1	148.00	0.1	147.50	147.00	0.9	2,171	0.04%
2021/01/08	2	149.25	2	148.00	147.50	0	2,221	0.00%
2021/01/07	5	149.60	2	148.75	149.00	3	2,203	0.14%
2021/01/06	2	149.25	2	149.50	149.00	0	2,173	0.00%
2021/01/04	1	147.50	1	148.50	148.00	0	2,206	0.00%
2020/12/29	1	147.00	1	147.50	147.50	0	2,329	0.00%
2020/12/25	1	148.00	1	147.00	147.50	0	2,343	0.00%
2020/12/24	1	149.00	1	146.50	146.50	0	2,344	0.00%
2020/12/23	1	147.50	23	147.96	148.00	-22	2,321	-0.95%
2020/12/22	4	148.25	1	146.00	147.00	3	2,329	0.13%
2020/12/18	1	149.50	2	149.50	151.00	-1	2,343	-0.04%
2020/12/17	1	150.00	0	0.00	149.00	1	2,345	0.04%
2020/12/16	20	148.50	0	0.00	150.00	20	2,341	0.85%
2020/12/15	4	149.00	2.1	148.57	147.00	1.9	2,323	0.08%
2020/12/14	2	151.25	2	150.00	150.50	0	2,306	0.00%
2020/12/11	1	150.50	0	0.00	150.50	1	2,306	0.04%
2020/12/09	1	152.00	1	152.00	151.00	0	2,279	0.00%
2020/12/08	1	151.50	2	150.25	149.50	-1	2,258	-0.04%
2020/12/07	1	149.50	3	150.85	152.00	-2	2,224	-0.09%
2020/12/03	1	145.50	2	146.50	146.50	-1	2,129	-0.05%
2020/12/02	0.1	145.00	2	144.50	144.00	-1.9	2,091	-0.09%
2020/12/01	2.1	142.62	4	144.00	145.50	-1.9	2,103	-0.09%
2020/11/30	4	141.00	0	0.00	141.50	4	2,129	0.19%
2020/11/27	1	139.50	0	0.00	140.50	1	2,168	0.05%
2020/11/26	3	139.17	3	139.50	139.50	0	2,215	0.00%
2020/11/25	1	139.50	0	0.00	140.00	1	2,231	0.04%
2020/11/24	1	140.00	1	141.00	140.50	0	2,254	0.00%
2020/11/23	1	141.50	2	142.00	141.50	-1	2,278	-0.04%
2020/11/20	1	141.00	2	140.50	141.00	-1	2,321	-0.04%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/18	1	145.50	2	145.00	144.00	-1	2,360	-0.04%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	3	142.17	2	141.50	141.00	1	2,467	0.04%
2020/11/12	0	0.00	0.2	141.00	140.00	-0.2	2,587	-0.01%
2020/11/10	2	141.00	0	0.00	140.00	2	2,619	0.08%
2020/11/09	1	141.50	0	0.00	141.00	1	2,641	0.04%
2020/11/05	1	138.50	1	140.00	140.50	0	2,682	0.00%
2020/11/04	0	140.00	0	0.00	139.50	0	2,709	0.00%
2020/11/03	2	138.75	0	0.00	139.00	2	2,749	0.07%
2020/11/02	0.2	139.50	0	0.00	138.00	0.2	2,834	0.01%
2020/10/30	3	140.33	0	0.00	141.00	3	2,889	0.10%
2020/10/29	2	145.00	0	0.00	145.00	2	3,050	0.07%
2020/10/22	0	0.00	3	152.83	152.00	-3	3,569	-0.08%
2020/10/21	1	153.50	2	154.25	153.00	-1	3,610	-0.03%
2020/10/16	1	154.00	1	154.50	153.00	0	4,016	0.00%
2020/10/15	3	149.50	0	0.00	149.50	3	3,995	0.08%
2020/10/13	2	152.00	0	0.00	152.00	2	4,187	0.05%
2020/10/08	0	150.00	0	0.00	148.50	0	4,120	0.00%
2020/09/24	2	144.25	0	0.00	144.00	2	4,174	0.05%
2020/09/22	1	152.00	0	0.00	151.00	1	4,276	0.02%
2020/09/16	0	0.00	2	158.00	156.50	-2	4,366	-0.05%
2020/09/14	3	156.00	7	156.57	156.00	-4	4,406	-0.09%
2020/09/07	1	150.50	0	0.00	149.50	1	4,410	0.02%
2020/09/04	0	0.00	1	150.50	154.50	-1	4,422	-0.02%
2020/09/03	1	158.00	1	157.50	156.50	0	4,455	0.00%
2020/09/02	0	0.00	3	153.50	153.50	-3	4,381	-0.07%
2020/09/01	1	148.00	0	0.00	149.50	1	4,363	0.02%
2020/08/28	0	0.00	1	159.00	158.00	-1	4,329	-0.02%
2020/08/26	2	164.75	6	164.67	165.00	-4	4,308	-0.09%
2020/08/24	2	160.00	0	0.00	160.50	2	4,239	0.05%
2020/08/20	0	0.00	1	155.00	155.50	-1	4,228	-0.02%
2020/08/19	2	168.25	2	169.50	166.50	0	4,148	0.00%
2020/08/17	0	0.00	2	165.50	165.50	-2	4,029	-0.05%
2020/08/13	2	167.50	4	165.38	165.50	-2	4,012	-0.05%
2020/08/11	0	0.00	1	165.50	165.00	-1	3,984	-0.03%
2020/08/07	4	166.75	0	0.00	167.00	4	3,969	0.10%
2020/08/06	3	166.17	3	165.83	164.50	0	3,908	0.00%
2020/08/05	4	169.13	15	169.73	169.00	-11	3,813	-0.29%
2020/08/04	4	166.50	6	167.58	168.00	-2	3,723	-0.05%
2020/08/03	1	161.50	3	163.33	160.50	-2	3,475	-0.06%
2020/07/31	2	159.25	6	158.00	159.00	-4	3,292	-0.12%
2020/07/30	12	157.13	2	155.50	158.00	10	3,217	0.31%
2020/07/28	0	0.00	1	149.00	148.50	-1	3,116	-0.03%
2020/07/27	2	154.50	4	151.25	152.00	-2	3,106	-0.06%
2020/07/24	0	0.00	2	150.75	151.00	-2	3,080	-0.06%
2020/07/23	17	150.88	7	152.14	153.00	10	3,019	0.33%
2020/07/22	2	147.75	7	147.21	148.00	-5	2,821	-0.18%
2020/07/21	1	142.00	0	0.00	142.50	1	2,631	0.04%
2020/07/20	2	144.00	2	144.00	141.00	0	2,614	0.00%
2020/07/15	2	138.75	0	0.00	138.00	2	2,488	0.08%
2020/07/14	1	138.00	2.1	137.76	137.50	-1.1	2,536	-0.04%
2020/07/10	0	0.00	1	138.50	138.00	-1	2,537	-0.04%
2020/07/09	0	140.50	2	141.00	140.00	-2	2,535	-0.08%
2020/07/06	2	143.25	0	0.00	142.00	2	2,515	0.08%
2020/07/01	1	144.00	4	143.88	142.50	-3	2,496	-0.12%
2020/06/30	0	0.00	1	139.00	139.50	-1	2,405	-0.04%
2020/06/29	0	0.00	1	137.50	137.00	-1	2,396	-0.04%
2020/06/23	2	135.50	1	136.00	135.50	1	2,387	0.04%
2020/06/22	5	136.00	0	0.00	135.50	5	2,390	0.21%
2020/06/19	2	137.75	0	0.00	136.50	2	2,416	0.08%
2020/06/18	0	0.00	1	135.50	137.00	-1	2,400	-0.04%
2020/06/16	0	0.00	1	137.00	137.00	-1	2,425	-0.04%
2020/06/15	1	136.50	0	0.00	135.50	1	2,506	0.04%
2020/06/12	1	137.56	0	0.00	137.50	1	2,537	0.04%
2020/06/11	3	140.67	1	140.50	140.50	2	2,568	0.08%
2020/06/10	1	142.00	6	141.42	142.00	-5	2,557	-0.20%
2020/06/08	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/06/04	0	0.00	1	137.00	137.00	-1	2,656	-0.04%
2020/06/03	0	0.00	2	137.50	137.00	-2	2,656	-0.08%
2020/06/02	1	138.00	4	138.50	138.00	-3	2,647	-0.11%
2020/06/01	0	0.00	5.2	137.04	137.00	-5.2	2,645	-0.20%
2020/05/29	3	135.50	0	0.00	135.50	3	2,691	0.11%
2020/05/28	8	135.31	1	135.00	135.00	7	2,727	0.26%
2020/05/26	2	135.00	1	135.50	134.00	1	2,750	0.04%
2020/05/25	0	0.00	1	131.00	133.50	-1	2,717	-0.04%
2020/05/20	1	129.04	0	0.00	128.50	1	2,729	0.04%
2020/05/15	7	132.71	9	132.94	131.50	-2	2,762	-0.07%
2020/05/14	1	136.50	1	134.00	134.50	0	2,752	0.00%
2020/05/12	0	0.00	1	132.00	132.50	-1	2,799	-0.04%
2020/05/11	0	134.00	2	133.00	132.50	-2	2,901	-0.07%
2020/05/08	2	133.50	0	0.00	133.50	2	2,906	0.07%
2020/05/06	1	132.00	1	132.00	131.50	0	2,983	0.00%
2020/05/05	1	133.51	0	0.00	133.00	1	3,037	0.03%
2020/05/04	1	136.04	1	138.00	135.00	0	3,062	0.00%
2020/04/30	3	139.50	2.1	140.97	140.00	0.9	3,066	0.03%
2020/04/29	4	136.25	0	0.00	136.50	4	3,068	0.13%
2020/04/28	2	135.50	0	0.00	136.00	2	3,112	0.06%
2020/04/27	1	134.00	1	134.50	135.00	0	3,215	0.00%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/23	0	0.00	1	133.00	133.00	-1	3,218	-0.03%
2020/04/21	0	0.00	1	133.00	133.00	-1	3,283	-0.03%
2020/04/20	3	132.33	0	0.00	132.00	3	3,275	0.09%
2020/04/17	1	134.50	2	135.00	132.00	-1	3,335	-0.03%
2020/04/15	2	132.50	0	0.00	132.50	2	3,321	0.06%
2020/04/10	1	129.50	0	0.00	130.00	1	3,442	0.03%
2020/04/09	4	129.38	3	129.33	128.50	1	3,486	0.03%
2020/04/08	0	0.00	1	131.50	131.50	-1	3,495	-0.03%
2020/04/07	4	129.88	1	129.50	130.50	3	3,505	0.09%
2020/03/31	1	124.50	0	0.00	124.50	1	3,562	0.03%
2020/03/26	0	0.00	2	122.50	122.50	-2	3,685	-0.05%
2020/03/25	2	123.50	1	122.50	123.00	1	3,807	0.03%
2020/03/24	1	117.51	0	0.00	117.00	1	3,970	0.03%
2020/03/23	0	115.00	0	0.00	115.00	0	4,016	0.00%
2020/03/20	0	0.00	1	122.00	121.50	-1	4,295	-0.02%
2020/03/19	1	114.00	1	117.50	114.00	0	4,308	0.00%
2020/03/17	0	0.00	6	123.92	126.00	-6	4,300	-0.14%
2020/03/13	0	0.00	7	117.50	129.00	-7	4,245	-0.16%
2020/03/12	4	130.38	2	129.25	128.50	2	4,188	0.05%
2020/03/11	1	142.00	0	0.00	138.50	1	4,163	0.02%
2020/03/06	1	140.00	0	0.00	141.50	1	4,197	0.02%
2020/03/05	0	0.00	2	141.00	141.00	-2	4,219	-0.05%
2020/03/04	0	0.00	2	141.00	139.00	-2	4,257	-0.05%
2020/03/03	2	143.00	0	0.00	144.00	2	4,304	0.05%
2020/03/02	3	141.50	0	0.00	141.50	3	4,371	0.07%
2020/02/27	2	141.25	0	0.00	140.50	2	4,406	0.05%
2020/02/26	1	144.00	0	0.00	143.50	1	4,465	0.02%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/24	0	0.00	1	144.50	144.50	-1	4,553	-0.02%
2020/02/21	0	0.00	2	145.50	146.00	-2	4,649	-0.04%
2020/02/20	1	147.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	0	0.00	1	148.03	148.50	-1	4,674	-0.02%
2020/02/17	2	147.75	0	0.00	148.00	2	4,665	0.04%
2020/02/14	4	150.63	0	0.00	149.00	4	4,643	0.09%
2020/02/13	0	0.00	1	151.50	149.50	-1	4,591	-0.02%
2020/02/11	1	143.50	0	0.00	143.50	1	4,473	0.02%
2020/02/10	0	142.00	0	0.00	141.50	0	4,505	0.00%
2020/02/06	1	146.50	1	147.00	146.00	0	4,504	0.00%
2020/02/05	0	145.00	2	146.50	144.00	-2	4,453	-0.04%
2020/02/04	1	146.50	1	142.50	147.00	0	4,419	0.00%
2020/01/31	1	147.00	4	148.13	148.00	-3	4,413	-0.07%
2020/01/30	3	151.17	1	150.00	148.50	2	4,451	0.04%
2020/01/20	3	165.50	2	165.00	165.00	1	4,441	0.02%
2020/01/17	0	0.00	2	165.50	166.00	-2	4,592	-0.04%
2020/01/16	0	0.00	2	164.50	166.00	-2	4,596	-0.04%
2020/01/15	1	163.99	0	0.00	162.50	1	4,575	0.02%
2020/01/14	8	165.94	0	0.00	166.50	8	4,559	0.18%
2020/01/13	4	163.88	1	165.50	166.50	3	4,551	0.07%
2020/01/10	3	162.84	2	162.50	163.00	1	4,519	0.02%
2020/01/09	3	163.67	2	163.00	163.00	1	4,534	0.02%
2020/01/08	1	161.50	0	0.00	162.00	1	4,564	0.02%
2020/01/07	3	162.50	19	160.79	162.00	-16	4,540	-0.35%
2020/01/06	1	168.50	1	168.50	167.00	0	4,472	0.00%
2020/01/03	1	170.50	12	168.04	171.00	-11	4,451	-0.25%
2020/01/02	10	168.50	2	168.00	169.00	8	4,438	0.18%
2019/12/31	2	168.00	0	0.00	167.50	2	4,462	0.04%
2019/12/30	2	169.75	1	169.00	169.00	1	4,460	0.02%
2019/12/27	1	171.50	0	0.00	171.50	1	4,469	0.02%
2019/12/26	7	171.64	2	171.75	170.50	5	4,551	0.11%
2019/12/25	1	174.00	1	173.00	172.50	0	4,633	0.00%
2019/12/24	1	171.50	1	172.50	172.00	0	4,595	0.00%
2019/12/23	3	172.83	1	171.00	172.00	2	4,569	0.04%
2019/12/20	3	173.00	3	172.83	173.00	0	4,525	0.00%
2019/12/19	1	169.00	4	170.38	171.00	-3	4,454	-0.07%
2019/12/18	4	167.00	2	167.25	166.50	2	4,391	0.05%
2019/12/17	1	167.00	5	165.51	167.50	-4	4,344	-0.09%
2019/12/16	3	160.33	2	160.50	160.00	1	4,054	0.02%
2019/12/13	0	0.00	4	157.50	158.50	-4	4,006	-0.10%
2019/12/12	4	158.50	0	0.00	156.00	4	3,966	0.10%
2019/12/11	2	158.00	3	158.00	158.50	-1	3,894	-0.03%
2019/12/10	1	157.50	0	0.00	156.50	1	3,917	0.03%
2019/12/09	3	156.33	1	155.50	156.00	2	3,926	0.05%
2019/12/06	6	155.92	12	155.58	155.50	-6	3,931	-0.15%
2019/12/05	2	158.00	2	157.75	158.00	0	3,886	0.00%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	5	155.00	1	156.50	155.00	4	3,830	0.10%
2019/12/02	8	154.81	4	155.00	156.00	4	3,828	0.10%
2019/11/29	3	156.50	4	156.63	156.50	-1	3,899	-0.03%
2019/11/28	4	159.00	7	158.86	159.00	-3	3,864	-0.08%
2019/11/27	1	157.50	11	157.09	157.50	-10	3,799	-0.26%
2019/11/26	2	156.00	5	155.00	154.50	-3	3,691	-0.08%
2019/11/25	0	0.00	5	153.20	154.50	-5	3,633	-0.14%
2019/11/22	0	0.00	5	152.00	151.50	-5	3,550	-0.14%
2019/11/21	4	151.25	9	151.56	152.50	-5	3,551	-0.14%
2019/11/20	4	150.25	1	150.00	151.00	3	3,475	0.09%
2019/11/19	0	0.00	1	147.00	148.00	-1	3,437	-0.03%
2019/11/18	3	147.00	0	0.00	147.50	3	3,480	0.09%
2019/11/15	0	0.00	1	145.00	144.00	-1	3,472	-0.03%
2019/11/13	1	146.00	0	0.00	146.00	1	3,511	0.03%
2019/11/11	0	0.00	5	144.50	144.00	-5	3,574	-0.14%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	3	145.00	2	145.00	144.50	1	3,578	0.03%
2019/11/06	6	148.17	3	148.50	147.00	3	3,553	0.08%
2019/11/05	2	151.50	0	0.00	150.50	2	3,512	0.06%
2019/11/04	6	151.08	0	0.00	151.00	6	3,572	0.17%
2019/11/01	3	149.67	2	149.50	150.00	1	3,582	0.03%
2019/10/31	11	150.45	1	149.50	149.00	10	3,609	0.28%
2019/10/30	3	151.83	0	0.00	150.50	3	3,638	0.08%
2019/10/29	1	153.50	0	0.00	151.50	1	3,674	0.03%
2019/10/28	7	154.71	2	154.75	153.00	5	3,776	0.13%
2019/10/25	2	159.75	4	160.25	158.00	-2	3,830	-0.05%
2019/10/24	1	154.50	1	156.50	156.50	0	3,776	0.00%
2019/10/21	1	154.50	0	0.00	154.50	1	3,947	0.03%
2019/10/17	0	0.00	4	155.63	154.50	-4	4,022	-0.10%
2019/10/15	0	0.00	2	151.50	151.00	-2	4,005	-0.05%
2019/10/14	3	153.00	6	152.50	152.50	-3	4,067	-0.07%
2019/10/08	11	152.41	2	151.00	151.00	9	4,181	0.22%
2019/10/07	3	156.00	2	154.50	154.50	1	4,230	0.02%
2019/10/04	2	158.00	2	158.50	158.50	0	4,199	0.00%
2019/10/03	0	0.00	3	159.67	159.00	-3	4,224	-0.07%
2019/10/02	1	161.00	13.1	159.43	161.50	-12.1	4,248	-0.28%
2019/10/01	14	157.82	2	158.25	157.50	12	4,173	0.29%
2019/09/27	2	152.75	0	0.00	152.00	2	4,136	0.05%
2019/09/26	0	0.00	3	154.67	154.00	-3	4,178	-0.07%
2019/09/25	1	155.00	0	0.00	155.50	1	4,219	0.02%
2019/09/24	8	156.69	5	156.50	155.00	3	4,350	0.07%
2019/09/23	9	155.44	13	155.65	156.50	-4	4,325	-0.09%
2019/09/20	0	0.00	9	150.78	151.00	-9	4,184	-0.22%
2019/09/19	1	149.00	3	150.00	148.50	-2	4,165	-0.05%
2019/09/18	3	149.17	0	0.00	149.00	3	4,182	0.07%
2019/09/17	1	150.00	0	0.00	150.00	1	4,203	0.02%
2019/09/12	2	152.00	3	151.50	151.50	-1	4,281	-0.02%
2019/09/11	0	0.00	1	148.00	148.50	-1	4,287	-0.02%
2019/09/10	1	146.00	0	0.00	146.00	1	4,291	0.02%
2019/09/09	0	0.00	0	149.00	148.50	0	4,287	0.00%
2019/09/06	2	151.50	2	151.25	150.50	0	4,271	0.00%
2019/09/05	8	150.63	2	151.00	149.50	6	4,296	0.14%
2019/09/04	4	150.63	2	151.00	151.00	2	4,312	0.05%
2019/09/03	9	150.72	5	151.00	150.00	4	4,316	0.09%
2019/09/02	0	0.00	5	147.50	147.50	-5	4,276	-0.12%
2019/08/30	5	146.80	4	146.00	146.00	1	4,340	0.02%
2019/08/29	7	144.00	2	144.25	144.00	5	4,329	0.12%
2019/08/28	1	143.00	0	0.00	143.50	1	4,331	0.02%
2019/08/27	2	141.50	1	143.50	141.00	1	4,340	0.02%
2019/08/26	1	142.00	1	142.00	141.50	0	4,394	0.00%
2019/08/22	8	146.25	0	0.00	146.50	8	4,420	0.18%
2019/08/21	1	152.50	2	152.75	152.50	-1	4,442	-0.02%
2019/08/20	0	0.00	5	152.00	153.00	-5	4,427	-0.11%
2019/08/16	2	151.25	0	0.00	149.00	2	4,409	0.05%
2019/08/14	1	149.01	2	152.25	149.00	-1	4,414	-0.02%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	6	149.00	0	0.00	149.00	6	4,488	0.13%
2019/08/07	1	149.00	0	0.00	148.50	1	4,519	0.02%
2019/08/05	3	149.00	2	149.00	148.00	1	4,496	0.02%
2019/08/02	2	147.75	0	0.00	151.00	2	4,551	0.04%
2019/08/01	2	152.49	0	0.00	151.00	2	4,521	0.04%
2019/07/31	3	148.84	2	148.50	151.00	1	4,476	0.02%
2019/07/30	8	151.62	3	150.50	150.50	5	4,413	0.11%
2019/07/29	4	158.88	4	160.00	158.00	0	4,278	0.00%
2019/07/26	4	161.50	0	0.00	163.00	4	4,157	0.10%
2019/07/25	1	162.50	2	162.75	164.00	-1	4,137	-0.02%
2019/07/23	4	160.00	0	0.00	158.00	4	4,322	0.09%
2019/07/22	1	158.50	2	158.50	158.50	-1	4,468	-0.02%
2019/07/17	1	165.50	1	167.50	165.50	0	5,077	0.00%
2019/07/16	0	0.00	1	169.00	167.00	-1	5,062	-0.02%
2019/07/15	2	165.00	1	167.00	165.50	1	4,997	0.02%
2019/07/12	2	166.50	23	167.48	166.50	-21	4,924	-0.43%
2019/07/11	4	165.63	4	165.88	166.00	0	4,871	0.00%
2019/07/10	5	164.20	0	0.00	162.00	5	4,792	0.10%
2019/07/09	13	161.92	0	0.00	161.50	13	4,754	0.27%
2019/07/08	5	167.30	1	171.00	166.00	4	4,716	0.08%
2019/07/05	8	170.44	3	172.83	170.00	5	4,653	0.11%
2019/07/04	5	172.00	0	0.00	172.00	5	4,618	0.11%
2019/07/03	1	176.50	6	173.92	172.00	-5	4,577	-0.11%
2019/07/02	1	182.50	0	0.00	178.00	1	4,550	0.02%
2019/06/28	2	173.25	2	172.00	169.00	0	4,385	0.00%
2019/06/26	0	0.00	16	168.00	170.00	-16	4,343	-0.37%
2019/06/25	16	166.50	5	169.50	166.50	11	4,342	0.25%
2019/06/17	1	167.00	0	0.00	166.00	1	4,378	0.02%
2019/06/12	0	0.00	1	166.50	165.50	-1	4,464	-0.02%
2019/06/11	2	163.75	1	163.00	163.00	1	4,528	0.02%
2019/06/10	0	0.00	2	166.75	163.50	-2	4,536	-0.04%
2019/05/29	4	152.00	2	151.50	155.00	2	5,145	0.04%
2019/05/28	3	153.00	0	0.00	153.00	3	5,158	0.06%
2019/05/27	2	159.75	6	158.25	156.00	-4	5,116	-0.08%
2019/05/24	5	165.00	0	0.00	161.50	5	5,151	0.10%
2019/05/21	2	163.00	1	157.00	163.00	1	5,261	0.02%
2019/05/20	2	155.50	2	157.00	161.00	0	5,251	0.00%
2019/05/17	0	0.00	0.1	162.50	161.50	-0.1	5,189	0.00%
2019/05/14	3.1	167.52	1	166.00	168.50	2.1	5,177	0.04%
2019/05/09	0	0.00	1	176.50	176.50	-1	5,159	-0.02%
2019/05/07	1	181.50	0	0.00	181.00	1	5,184	0.02%
2019/05/03	0	0.00	1	182.00	183.50	-1	5,224	-0.02%
2019/05/02	1	180.50	0	0.00	183.00	1	5,247	0.02%
2019/04/30	3	174.83	2	174.00	178.00	1	5,211	0.02%
2019/04/29	7	170.14	2	171.50	170.00	5	5,148	0.10%
2019/04/26	16	186.38	16	183.94	181.00	0	4,975	0.00%
2019/04/25	2	193.75	2	193.25	191.50	0	4,849	0.00%
2019/04/24	13	190.54	12	191.83	194.50	1	4,765	0.02%
2019/04/23	5	179.40	8	179.75	180.50	-3	4,426	-0.07%
2019/04/18	0	0.00	1	174.00	172.00	-1	4,401	-0.02%
2019/04/12	3	170.83	4	173.25	170.50	-1	4,496	-0.02%
2019/04/11	0	0.00	1	177.50	174.00	-1	4,522	-0.02%
2019/04/10	2	178.50	0	0.00	176.50	2	4,532	0.04%
2019/04/08	1	178.00	19	177.95	175.50	-18	4,528	-0.40%
2019/04/03	23	173.46	4	174.50	173.00	19	4,493	0.42%
2019/04/02	0	0.00	1	170.00	170.00	-1	4,434	-0.02%
2019/03/26	0	0.00	3	169.00	169.50	-3	4,491	-0.07%
2019/03/25	3	171.50	3	169.00	169.50	0	4,487	0.00%
2019/03/22	1	180.00	1	177.50	176.00	0	4,454	0.00%
2019/03/19	4	179.25	1	177.00	178.00	3	4,430	0.07%
2019/03/18	1	178.50	0	0.00	176.00	1	4,382	0.02%
2019/03/15	0	0.00	1	176.00	176.50	-1	4,374	-0.02%
2019/03/14	2	177.00	1	175.00	175.00	1	4,383	0.02%
2019/03/13	3	177.50	2	178.50	179.50	1	4,414	0.02%
2019/03/12	4	178.50	5	179.60	176.00	-1	4,431	-0.02%
2019/03/07	1	180.00	1	176.50	176.00	0	4,491	0.00%
2019/03/06	3	184.17	4	183.38	179.50	-1	4,573	-0.02%
2019/03/05	5	178.90	4	178.39	180.50	1	4,510	0.02%
2019/03/04	6	175.67	9	175.33	180.50	-3	4,387	-0.07%
2019/02/27	0	164.50	0	0.00	164.50	0	4,029	0.00%
2019/02/26	5	167.10	5	162.20	161.50	0	4,025	0.00%
2019/02/25	1	164.50	1	165.00	166.00	0	4,056	0.00%
2019/02/21	0	164.50	0	0.00	164.50	0	4,089	0.00%
2019/02/20	3	163.00	3	163.50	165.00	0	4,070	0.00%
2019/02/19	0	0.00	3	159.50	160.00	-3	4,062	-0.07%
2019/02/15	1	163.00	1	164.00	164.50	0	4,290	0.00%
2019/02/12	1	163.00	3	164.50	165.00	-2	4,566	-0.04%
2019/01/30	0	0.00	1	157.50	156.00	-1	4,675	-0.02%
2019/01/29	1	155.00	1	152.50	155.00	0	4,789	0.00%
2019/01/28	3	153.50	3	155.50	152.50	0	4,851	0.00%
2019/01/24	1	149.50	1	148.50	149.50	0	5,084	0.00%
2019/01/23	0	0.00	5	143.50	146.50	-5	5,147	-0.10%
2019/01/22	1	141.50	0	0.00	140.50	1	5,263	0.02%
2019/01/21	0	0.00	2	148.00	148.00	-2	5,426	-0.04%
2019/01/18	0	0.00	1	142.00	143.50	-1	5,597	-0.02%
2019/01/16	0	0.00	1	138.00	138.00	-1	5,807	-0.02%
2019/01/15	0	0.00	1	136.00	135.50	-1	5,849	-0.02%
2019/01/11	2	132.00	5.1	133.71	135.00	-3.1	6,041	-0.05%
2019/01/10	1	129.50	3	129.00	131.00	-2	6,062	-0.03%
2019/01/09	1	125.00	2	127.75	127.00	-1	6,272	-0.02%
2019/01/08	1	127.00	0	0.00	128.00	1	6,306	0.02%
2019/01/03	1	123.00	0	0.00	124.50	1	6,395	0.02%
2019/01/02	1	123.00	1	126.00	126.50	0	6,437	0.00%
2018/12/27	3	127.00	0	0.00	127.50	3	6,567	0.05%
2018/12/26	1	128.00	0	0.00	124.50	1	6,580	0.02%
2018/12/24	2	125.25	0	0.00	127.00	2	6,622	0.03%
2018/12/21	0	0.00	2	125.75	126.50	-2	6,669	-0.03%
2018/12/20	1	129.00	0	0.00	127.50	1	6,666	0.01%
2018/12/18	0	0.00	1	129.50	130.00	-1	6,677	-0.01%
2018/12/17	1	131.50	0	0.00	128.00	1	6,803	0.01%
2018/12/14	0	0.00	2	126.50	130.50	-2	6,936	-0.03%
2018/12/13	2	133.25	0	0.00	130.00	2	6,917	0.03%
2018/12/07	0	0.00	2	127.50	128.50	-2	6,904	-0.03%
2018/12/06	4	129.00	2	123.50	123.00	2	6,900	0.03%
2018/12/05	1	133.00	0	0.00	136.00	1	6,805	0.01%
2018/12/04	0	0.00	2	136.00	134.00	-2	6,794	-0.03%
2018/12/03	3	134.33	6	135.42	138.00	-3	6,799	-0.04%
2018/11/30	5	129.80	4	130.38	129.00	1	6,702	0.01%
2018/11/29	5	128.80	6	130.50	129.00	-1	6,776	-0.01%
2018/11/28	2	122.75	4	125.25	126.50	-2	6,713	-0.03%
2018/11/27	2	120.25	2	121.75	122.00	0	6,722	0.00%
2018/11/26	2	121.75	2	120.00	119.50	0	6,844	0.00%
2018/11/23	1	118.50	0	0.00	120.00	1	6,884	0.01%
2018/11/22	3	122.83	2	121.25	119.00	1	7,017	0.01%
2018/11/21	6	122.50	0	0.00	125.00	6	7,126	0.08%
2018/11/16	2	122.50	7	123.14	122.50	-5	7,069	-0.07%
2018/11/15	2	119.50	2	115.50	121.50	0	7,003	0.00%
2018/11/14	1	120.46	0	0.00	116.50	1	6,904	0.01%
2018/11/13	5	118.10	1	121.50	121.50	4	6,795	0.06%
2018/11/12	7	126.35	4	123.00	123.00	3	6,723	0.05%
2018/11/09	3	124.83	3	128.50	130.00	0	6,701	0.00%
2018/11/08	3	131.17	2	129.50	128.50	1	6,558	0.02%
2018/11/07	2	132.00	0	0.00	132.50	2	6,504	0.03%
2018/11/06	3	133.33	1	129.50	129.50	2	6,449	0.03%
2018/11/05	2	134.00	1	138.50	138.00	1	6,431	0.02%
2018/11/02	8	138.88	9	137.22	135.50	-1	6,464	-0.02%
2018/11/01	9	141.33	8	136.44	140.50	1	6,354	0.02%
2018/10/31	1	134.00	0	0.00	133.50	1	6,209	0.02%
2018/10/30	1	128.53	1	137.00	130.50	0	6,234	0.00%
2018/10/29	3	131.33	0	0.00	135.00	3	6,205	0.05%
2018/10/26	12	140.25	3	142.00	139.50	9	6,056	0.15%
2018/10/25	1	157.50	2	155.75	155.00	-1	5,936	-0.02%
2018/10/24	2	161.00	6	159.17	162.00	-4	6,052	-0.07%
2018/10/23	0	0.00	2	156.00	154.50	-2	6,120	-0.03%
2018/10/22	0	0.00	1	160.00	156.50	-1	6,271	-0.02%
2018/10/19	0	0.00	1	153.00	159.00	-1	6,154	-0.02%
2018/10/18	1	156.00	2	153.50	156.00	-1	6,057	-0.02%
2018/10/17	2	153.75	7	154.57	156.00	-5	5,941	-0.08%
2018/10/16	3	141.83	12	139.29	143.00	-9	5,704	-0.16%
2018/10/15	4	136.75	6	137.75	139.00	-2	5,709	-0.04%
2018/10/11	5	126.80	0	0.00	128.50	5	5,604	0.09%
2018/10/09	1	133.00	5	135.10	138.00	-4	5,537	-0.07%
2018/10/08	1	134.50	14	140.89	134.50	-13	5,464	-0.24%
2018/10/05	1	134.50	0	0.00	135.00	1	5,379	0.02%
2018/10/02	2	143.50	0	0.00	144.50	2	5,361	0.04%
2018/10/01	0	0.00	1	143.50	143.50	-1	5,355	-0.02%
2018/09/28	3	139.00	0	0.00	138.50	3	5,339	0.06%
2018/09/26	1	143.00	0	0.00	142.50	1	5,316	0.02%
2018/09/25	1	139.50	4	139.00	141.00	-3	5,305	-0.06%
2018/09/21	1	138.50	7	133.64	141.00	-6	5,299	-0.11%
2018/09/20	8	137.56	3.1	138.23	136.50	4.9	5,170	0.09%
2018/09/19	0	0.00	2	152.00	150.50	-2	5,048	-0.04%
2018/09/18	1	152.00	0	0.00	150.50	1	5,032	0.02%
2018/09/14	0	0.00	2	158.75	158.50	-2	4,981	-0.04%
2018/09/13	0	0.00	1	153.00	155.50	-1	4,939	-0.02%
2018/09/12	1	152.00	0	0.00	151.50	1	4,913	0.02%
2018/09/10	1	154.50	0	0.00	154.00	1	4,882	0.02%
2018/09/07	2	159.50	2	163.50	159.00	0	4,919	0.00%
2018/09/06	0	0.00	2	163.50	165.50	-2	4,875	-0.04%
2018/09/05	0	0.00	2	166.50	165.00	-2	4,846	-0.04%
2018/09/04	2	167.25	3	167.67	169.50	-1	4,761	-0.02%
2018/09/03	6	166.42	12	166.38	165.00	-6	4,700	-0.13%
2018/08/31	10	165.95	13	167.00	166.00	-3	4,640	-0.06%
2018/08/30	3	160.00	1	160.00	161.50	2	4,565	0.04%
2018/08/29	7	160.79	1	159.50	158.00	6	4,554	0.13%
2018/08/28	5	157.10	4	154.75	159.50	1	4,437	0.02%
2018/08/27	1	142.50	2	143.75	145.00	-1	4,294	-0.02%
2018/08/24	5	142.10	5	142.00	140.50	0	4,259	0.00%
2018/08/23	1	152.00	2	148.75	148.50	-1	4,201	-0.02%
2018/08/22	3	150.83	1	150.50	150.50	2	4,195	0.05%
2018/08/21	1	154.00	2	151.25	153.50	-1	4,298	-0.02%
2018/08/20	2	149.25	0	0.00	149.50	2	4,281	0.05%
2018/08/17	5	158.40	5	155.00	153.50	0	4,319	0.00%
2018/08/16	3	151.67	3	152.17	156.50	0	4,279	0.00%
2018/08/15	1	153.50	2	149.50	149.50	-1	4,218	-0.02%
2018/08/14	1	152.00	1	152.50	153.00	0	4,208	0.00%
2018/08/13	3	152.83	5	153.90	151.50	-2	4,251	-0.05%
2018/08/10	21	159.86	5	159.90	158.00	16	4,186	0.38%
2018/08/09	4	174.88	1	173.50	173.50	3	4,037	0.07%
2018/08/08	2	171.00	4	170.63	169.50	-2	3,923	-0.05%
2018/08/07	4	171.50	5	171.70	170.50	-1	3,903	-0.03%
2018/08/06	9	172.94	12	174.08	175.50	-3	3,867	-0.08%
2018/08/03	4	166.38	7	167.00	167.50	-3	3,752	-0.08%
2018/08/02	4	160.00	5	161.80	162.50	-1	3,637	-0.03%
2018/08/01	13	164.88	5	162.60	162.50	8	3,614	0.22%
2018/07/31	13	160.12	16	162.03	163.00	-3	3,534	-0.08%
2018/07/30	8	154.63	11	155.45	156.00	-3	3,401	-0.09%
2018/07/27	0	0.00	4	150.75	152.50	-4	3,178	-0.13%
2018/07/26	0	0.00	5	138.60	139.00	-5	3,018	-0.17%
2018/07/25	0	0.00	4	137.50	138.00	-4	3,216	-0.12%
2018/07/24	1	130.00	2	131.50	132.50	-1	3,311	-0.03%
2018/07/23	3	132.50	2	134.50	132.00	1	3,608	0.03%
2018/07/20	5	138.60	2	138.00	138.50	3	3,650	0.08%
2018/07/19	0	0.00	1	134.00	132.00	-1	3,631	-0.03%
2018/07/18	1	131.00	0	0.00	130.50	1	3,705	0.03%
2018/07/16	0	0.00	1.1	133.09	133.00	-1.1	3,789	-0.03%
2018/07/12	1	125.50	0	0.00	128.50	1	3,971	0.03%
2018/07/10	1	120.50	1	119.50	122.00	0	4,068	0.00%
2018/07/09	0	126.50	0	0.00	125.50	0	4,057	0.00%
2018/07/05	1	129.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	130.00	0	0.00	129.00	1	4,181	0.02%
2018/07/02	2	134.25	6	133.00	132.50	-4	4,183	-0.10%
2018/06/29	2	134.50	0.1	134.00	133.00	1.9	4,168	0.05%
2018/06/28	0	137.00	0	0.00	135.00	0	4,151	0.00%
2018/06/26	0	0.00	1	138.50	140.00	-1	4,176	-0.02%
2018/06/22	4	142.38	0	0.00	141.50	4	4,238	0.09%
2018/06/20	1	144.01	0	0.00	143.50	1	4,281	0.02%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/06	1	156.50	2	157.25	154.50	-1	4,380	-0.02%
2018/06/05	1	154.00	1.3	154.22	155.00	-0.3	4,405	-0.01%
2018/06/04	0	0.00	2	152.00	153.00	-2	4,425	-0.05%
2018/06/01	0	0.00	2	147.00	147.00	-2	4,475	-0.04%
2018/05/30	2	146.50	0	0.00	147.50	2	4,613	0.04%
2018/05/29	2	153.75	3	154.67	148.50	-1	4,761	-0.02%
2018/05/25	10	150.50	11	151.00	149.50	-1	5,108	-0.02%
2018/05/23	0	0.00	1	147.00	146.00	-1	5,134	-0.02%
2018/05/21	4	147.50	3	146.83	146.50	1	5,224	0.02%
2018/05/18	1	142.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	2	142.50	1	145.00	141.00	1	5,205	0.02%
2018/05/15	2	142.50	0	0.00	141.00	2	5,257	0.04%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	143.00	2	146.50	146.50	-1	5,306	-0.02%
2018/05/10	1	145.00	3	144.67	144.50	-2	5,293	-0.04%
2018/05/09	3	142.00	3	142.67	141.50	0	5,347	0.00%
2018/05/08	1	146.00	0	0.00	146.00	1	5,327	0.02%
2018/05/07	6	148.17	5	148.30	149.50	1	5,322	0.02%
2018/05/02	0	0.00	4	141.63	142.50	-4	5,355	-0.07%
2018/04/27	4	120.00	0	0.00	130.00	4	5,071	0.08%
2018/04/26	3	131.33	5	123.00	123.00	-2	4,776	-0.04%
2018/04/25	1	130.50	1	130.50	131.50	0	4,697	0.00%
2018/04/24	2.1	128.51	0	0.00	128.00	2.1	4,665	0.04%
2018/04/23	0	0.00	5	141.50	136.50	-5	4,643	-0.11%
2018/04/20	1	145.00	0	0.00	144.50	1	4,685	0.02%
2018/04/19	6	145.08	0	0.00	148.00	6	4,732	0.13%
2018/04/18	5	147.68	2	145.25	143.00	3	4,722	0.06%
2018/04/17	2	148.75	1	148.50	147.00	1	4,685	0.02%
2018/04/16	0	0.00	1	153.00	152.00	-1	4,812	-0.02%
2018/04/13	4	155.00	0	0.00	154.50	4	4,779	0.08%
2018/04/12	2.1	152.52	0	0.00	152.50	2.1	4,759	0.04%
2018/04/11	0	0.00	1	159.00	158.00	-1	4,813	-0.02%
2018/04/10	1	158.50	3	158.50	158.50	-2	4,832	-0.04%
2018/04/09	1	162.50	0	0.00	161.50	1	4,859	0.02%
2018/03/29	0	0.00	4	167.50	167.00	-4	4,837	-0.08%
2018/03/28	0	0.00	1	166.50	166.00	-1	4,842	-0.02%
2018/03/27	2	167.50	0	0.00	167.50	2	4,837	0.04%
2018/03/23	1	160.50	0	0.00	164.50	1	4,807	0.02%
2018/03/22	0	0.00	1	165.00	163.00	-1	4,789	-0.02%
2018/03/21	11	166.09	2	166.50	166.00	9	4,815	0.19%
2018/03/19	2	163.00	2	162.50	162.50	0	4,855	0.00%
2018/03/15	1	167.00	0	0.00	166.50	1	4,795	0.02%
2018/03/14	0	0.00	1	164.50	166.00	-1	4,801	-0.02%
2018/03/13	1	163.50	1	164.00	164.50	0	4,773	0.00%
2018/03/12	3.1	162.86	0	0.00	162.00	3.1	4,790	0.06%
2018/03/09	2	163.25	2	163.50	163.50	0	4,845	0.00%
2018/03/08	1	161.50	0	0.00	160.50	1	4,827	0.02%
2018/03/07	5.1	163.90	2	164.50	162.00	3.1	4,789	0.06%
2018/03/06	5.1	169.22	4	170.13	169.00	1.1	4,804	0.02%
2018/03/05	1	172.01	0	0.00	171.50	1	4,729	0.02%
2018/03/02	4	174.50	3	174.50	173.00	1	4,681	0.02%
2018/03/01	12	179.29	3	180.67	180.00	9	4,535	0.20%
2018/02/27	3	189.33	8.4	193.13	192.00	-5.4	4,302	-0.13%
2018/02/26	1	179.00	2	182.50	180.00	-1	4,162	-0.02%
2018/02/23	1	173.50	0	0.00	176.50	1	4,216	0.02%
2018/02/21	0.4	176.00	3	173.00	175.00	-2.6	4,256	-0.06%
2018/02/12	1	163.50	0	0.00	160.00	1	4,193	0.02%
2018/02/09	2	161.00	1	155.50	165.00	1	4,219	0.02%
2018/02/08	1	167.50	0	0.00	168.00	1	4,214	0.02%
2018/02/06	1	175.00	0	0.00	169.00	1	4,198	0.02%
2018/02/02	2	188.00	2	187.50	186.00	0	4,192	0.00%
2018/02/01	1	186.00	4	187.50	187.50	-3	4,268	-0.07%
2018/01/30	0	0.00	2	182.75	181.50	-2	4,234	-0.05%
2018/01/29	1	182.00	5	179.40	182.00	-4	4,288	-0.09%
2018/01/26	5	174.80	6	171.83	174.50	-1	4,279	-0.02%
2018/01/25	5	167.10	14	169.54	165.00	-9	4,196	-0.21%
2018/01/24	2	173.00	2	173.50	173.00	0	4,218	0.00%
2018/01/23	2	174.00	2	176.00	174.00	0	4,357	0.00%
2018/01/22	6	177.00	6	176.83	177.00	0	4,508	0.00%
2018/01/19	3	177.00	3	178.50	177.00	0	4,959	0.00%
2018/01/16	6	179.00	8	176.63	179.00	-2	5,414	-0.04%
2018/01/12	1	185.50	0	0.00	188.00	1	5,434	0.02%
2018/01/11	2	177.50	2	183.00	186.50	0	5,443	0.00%
2018/01/10	6	179.75	0	0.00	180.00	6	5,433	0.11%
2018/01/05	5	197.50	1	202.00	196.00	4	5,561	0.07%
2018/01/04	7	203.00	0	0.00	201.50	7	5,490	0.13%
2018/01/03	0	0.00	3.1	204.71	206.00	-3.1	5,534	-0.06%
2018/01/02	1.1	198.00	0	0.00	197.00	1.1	5,654	0.02%