美律 (2439)-兆豐-內湖券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
118.0
漲跌
▲2.0
漲幅
+1.72%
成交量
2,555張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	114.00	4	115.00	114.00	-3	2,144	-0.14%
2024/04/01	4	124.00	0.1	122.00	124.00	3.9	1,865	0.21%
2024/03/25	0	0.00	0	123.00	121.50	0	1,767	0.00%
2024/03/21	0	0.00	0.1	119.00	120.00	-0.1	1,806	-0.01%
2024/03/15	0	0.00	5	116.50	116.00	-5	1,932	-0.26%
2024/03/08	0	0.00	0	112.50	112.00	0	2,006	0.00%
2024/03/06	1	113.00	0	0.00	113.50	1	2,140	0.05%
2024/03/01	0	116.00	0	0.00	115.50	0	2,289	0.00%
2023/12/28	0.1	113.00	1	111.00	111.00	-0.9	3,009	-0.03%
2023/12/15	0.1	115.00	0	0.00	115.50	0.1	2,698	0.00%
2023/12/08	0	0.00	1	115.50	115.00	-1	2,399	-0.04%
2023/12/05	1	117.50	0	0.00	117.00	1	2,289	0.04%
2023/12/01	1	116.50	0	0.00	117.50	1	2,158	0.05%
2023/11/28	0	0.00	1	110.50	110.50	-1	1,874	-0.05%
2023/11/23	1	108.50	1	110.50	107.50	0	1,799	0.00%
2023/11/17	1	107.50	0	0.00	107.00	1	1,606	0.06%
2023/11/13	0	0.00	1	107.00	106.00	-1	1,407	-0.07%
2023/11/08	0	0.00	2	101.50	101.00	-2	1,124	-0.18%
2023/11/07	7	102.20	7	100.50	100.00	0	1,059	0.00%
2023/11/06	1	98.20	6	97.85	98.70	-5	827	-0.60%
2023/11/03	1	92.20	0	0.00	92.10	1	664	0.15%
2023/10/18	0	0.00	1	90.70	90.60	-1	640	-0.16%
2023/08/01	0	0.00	0.1	90.70	90.90	-0.1	945	-0.01%
2023/07/31	0	0.00	2	91.50	91.10	-2	943	-0.21%
2023/07/17	0	0.00	2	94.80	95.50	-2	907	-0.22%
2023/07/07	1	92.80	0	0.00	93.20	1	945	0.11%
2023/07/06	1	95.20	0	0.00	94.10	1	943	0.11%
2023/07/04	5	98.00	0	0.00	98.00	5	907	0.55%
2023/06/27	0	94.90	0	0.00	93.00	0	877	0.00%
2023/03/30	0	0.00	1	88.30	88.00	-1	621	-0.16%
2023/03/17	0	0.00	5	84.80	85.40	-5	633	-0.79%
2023/03/08	1	88.70	0	0.00	88.80	1	758	0.13%
2023/01/30	0	0.00	1	80.40	80.90	-1	997	-0.10%
2023/01/11	1	80.30	0	0.00	80.10	1	1,106	0.09%
2023/01/03	2	79.70	2	78.80	80.70	0	1,284	0.00%
2022/12/28	5	78.10	0	0.00	78.00	5	1,381	0.36%
2022/12/09	0	0.00	2	81.50	81.10	-2	1,645	-0.12%
2022/12/08	2	80.60	0	0.00	82.10	2	1,730	0.12%
2022/12/07	0	0.00	1	81.10	81.00	-1	1,760	-0.06%
2022/12/06	1	82.30	0	0.00	81.40	1	1,799	0.06%
2022/09/20	0	0.00	2	92.10	91.80	-2	1,457	-0.14%
2022/09/16	2	92.70	0	0.00	92.30	2	1,426	0.14%
2022/09/08	0	0.00	1	88.20	89.20	-1	1,155	-0.09%
2022/09/01	0	0.00	2	84.05	85.00	-2	950	-0.21%
2022/08/31	1	83.40	1	84.40	84.40	0	931	0.00%
2022/08/23	1	83.30	0	0.00	82.60	1	851	0.12%
2022/08/18	1	85.80	0	0.00	85.80	1	803	0.12%
2022/08/12	1	84.50	0	0.00	84.60	1	735	0.14%
2022/08/01	5	82.08	5	81.68	83.20	0	535	0.00%
2021/12/14	0	0.00	1	93.80	93.80	-1	1,888	-0.05%
2021/12/13	0	0.00	3	97.00	95.70	-3	1,867	-0.16%
2021/12/09	1	99.00	0	0.00	99.30	1	1,810	0.06%
2021/12/08	3	98.60	0	0.00	100.50	3	1,687	0.18%
2021/12/03	0	0.00	1	94.50	94.50	-1	1,579	-0.06%
2021/11/17	1	94.00	1	93.60	93.40	0	1,443	0.00%
2021/11/16	0	0.00	3	93.20	93.20	-3	1,410	-0.21%
2021/11/08	1	92.40	0	0.00	92.50	1	1,400	0.07%
2021/11/04	2	95.80	0	0.00	95.40	2	1,376	0.15%
2021/11/02	1	92.40	0	0.00	95.70	1	1,299	0.08%
2021/10/14	1	79.40	0	0.00	79.20	1	1,040	0.10%
2021/09/22	1	93.40	0	0.00	93.40	1	1,211	0.08%
2021/08/17	0	0.00	2	105.00	105.00	-2	1,223	-0.16%
2021/07/29	2	110.00	0	0.00	112.50	2	1,438	0.14%
2021/07/19	1	109.50	1	108.50	108.50	0	1,580	0.00%
2021/07/14	1	115.50	1	116.50	117.00	0	1,586	0.00%
2021/07/13	0	0.00	1	109.00	115.50	-1	1,496	-0.07%
2021/06/24	1	107.00	0	0.00	108.50	1	1,587	0.06%
2021/05/19	1	102.00	1	104.00	103.00	0	2,056	0.00%
2021/05/12	1	101.50	1	100.50	100.00	0	1,974	0.00%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/14	0	0.00	1	131.00	131.00	-1	1,864	-0.05%
2021/04/13	0	0.00	2	132.00	131.50	-2	1,889	-0.11%
2021/04/08	1	133.00	0	0.00	134.00	1	1,888	0.05%
2021/03/08	1	133.00	0	0.00	133.00	1	2,181	0.05%
2021/03/04	1	135.00	0	0.00	136.00	1	2,226	0.04%
2021/03/02	1	136.00	0	0.00	137.00	1	2,131	0.05%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/01/19	0	0.00	1	137.00	137.00	-1	2,306	-0.04%
2021/01/15	1	137.50	0	0.00	136.00	1	2,248	0.04%
2021/01/07	1	149.00	1	150.50	149.00	0	2,203	0.00%
2020/12/23	0	0.00	1	148.00	148.00	-1	2,321	-0.04%
2020/12/11	2	150.00	1	150.50	150.50	1	2,306	0.04%
2020/12/10	1	149.00	0	0.00	149.00	1	2,271	0.04%
2020/11/04	1	138.00	0	0.00	139.50	1	2,709	0.04%
2020/11/02	1	138.00	0	0.00	138.00	1	2,834	0.04%
2020/10/30	1	140.00	0	0.00	141.00	1	2,889	0.03%
2020/10/21	3	154.00	1	153.00	153.00	2	3,610	0.06%
2020/10/15	0	0.00	1	149.50	149.50	-1	3,995	-0.03%
2020/10/08	1	149.00	0	0.00	148.50	1	4,120	0.02%
2020/10/05	1	152.00	0	0.00	150.00	1	4,050	0.02%
2020/09/18	1	155.50	0	0.00	156.50	1	4,326	0.02%
2020/09/17	0	0.00	1	156.50	156.50	-1	4,348	-0.02%
2020/09/07	1	150.00	0	0.00	149.50	1	4,410	0.02%
2020/09/03	1	156.50	1	159.00	156.50	0	4,455	0.00%
2020/08/26	2	164.25	0	0.00	165.00	2	4,308	0.05%
2020/08/17	1	165.00	0	0.00	165.50	1	4,029	0.02%
2020/08/13	0	0.00	1	165.50	165.50	-1	4,012	-0.02%
2020/08/11	0	0.00	1	165.00	165.00	-1	3,984	-0.03%
2020/08/07	0	0.00	1	166.00	167.00	-1	3,969	-0.03%
2020/08/06	1	164.50	0	0.00	164.50	1	3,908	0.03%
2020/08/05	1	170.00	0	0.00	169.00	1	3,813	0.03%
2020/08/04	0	0.00	1	165.00	168.00	-1	3,723	-0.03%
2020/08/03	2	163.75	31	161.69	160.50	-29	3,475	-0.83%
2020/07/31	30	159.00	0	0.00	159.00	30	3,292	0.91%
2020/07/28	1	153.50	1	150.50	148.50	0	3,116	0.00%
2020/07/27	2	152.50	4	150.88	152.00	-2	3,106	-0.06%
2020/07/24	1	151.00	1	151.00	151.00	0	3,080	0.00%
2020/07/23	2	151.75	2	152.50	153.00	0	3,019	0.00%
2020/07/22	1	147.50	0	0.00	148.00	1	2,821	0.04%
2020/07/20	0	0.00	1	143.50	141.00	-1	2,614	-0.04%
2020/07/13	0	0.00	1	140.00	140.00	-1	2,517	-0.04%
2020/07/01	1	145.50	1	144.50	142.50	0	2,496	0.00%
2020/06/24	1	138.00	0	0.00	137.50	1	2,377	0.04%
2020/06/08	1	138.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	1	139.00	139.00	-1	2,632	-0.04%
2020/06/03	2	137.00	0	0.00	137.00	2	2,656	0.08%
2020/05/29	0	0.00	2	136.00	135.50	-2	2,691	-0.07%
2020/05/26	1	136.50	1	135.50	134.00	0	2,750	0.00%
2020/05/25	1	130.50	0	0.00	133.50	1	2,717	0.04%
2020/05/21	1	131.00	1	131.00	131.50	0	2,733	0.00%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/15	1	136.00	1	134.00	131.50	0	2,762	0.00%
2020/05/14	1	134.50	1	135.00	134.50	0	2,752	0.00%
2020/05/11	1	132.50	0	0.00	132.50	1	2,901	0.03%
2020/05/06	0	0.00	2	132.50	131.50	-2	2,983	-0.07%
2020/05/05	0	0.00	1	133.50	133.00	-1	3,037	-0.03%
2020/04/24	1	133.50	0	0.00	133.00	1	3,205	0.03%
2020/04/22	1	133.00	1	132.50	132.50	0	3,245	0.00%
2020/04/21	1	132.50	0	0.00	133.00	1	3,283	0.03%
2020/04/17	0	0.00	2	134.50	132.00	-2	3,335	-0.06%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/08	3	131.83	1	131.50	131.50	2	3,495	0.06%
2020/04/07	1	130.00	0	0.00	130.50	1	3,505	0.03%
2020/03/25	0	0.00	1	122.50	123.00	-1	3,807	-0.03%
2020/03/24	1	119.50	1	120.00	117.00	0	3,970	0.00%
2020/03/23	1	117.00	0	0.00	115.00	1	4,016	0.02%
2020/03/13	0	0.00	1	118.50	129.00	-1	4,245	-0.02%
2020/03/04	1	140.50	2	138.75	139.00	-1	4,257	-0.02%
2020/03/03	1	143.00	3	143.67	144.00	-2	4,304	-0.05%
2020/03/02	1	140.50	1	141.50	141.50	0	4,371	0.00%
2020/02/26	1	144.50	2	144.00	143.50	-1	4,465	-0.02%
2020/02/24	0	0.00	1	145.50	144.50	-1	4,553	-0.02%
2020/02/21	1	146.00	0	0.00	146.00	1	4,649	0.02%
2020/02/20	1	148.00	0	0.00	147.00	1	4,654	0.02%
2020/02/17	1	148.00	1	147.00	148.00	0	4,665	0.00%
2020/02/14	1	150.00	0	0.00	149.00	1	4,643	0.02%
2020/02/12	0	0.00	1	149.50	150.00	-1	4,558	-0.02%
2020/02/10	2	142.00	0	0.00	141.50	2	4,505	0.04%
2020/02/05	2	145.50	0	0.00	144.00	2	4,453	0.04%
2020/01/20	0	0.00	3	164.83	165.00	-3	4,441	-0.07%
2020/01/16	1	164.00	1	165.00	166.00	0	4,596	0.00%
2020/01/10	1	162.50	0	0.00	163.00	1	4,519	0.02%
2020/01/08	1	160.50	20	162.00	162.00	-19	4,564	-0.42%
2020/01/03	3	168.83	0	0.00	171.00	3	4,451	0.07%
2020/01/02	1	169.00	15	166.47	169.00	-14	4,438	-0.32%
2019/12/31	1	169.50	0	0.00	167.50	1	4,462	0.02%
2019/12/19	20	172.00	1	170.50	171.00	19	4,454	0.43%
2019/12/18	1	167.00	0	0.00	166.50	1	4,391	0.02%
2019/12/17	0	0.00	1	166.00	167.50	-1	4,344	-0.02%
2019/12/13	1	157.00	0	0.00	158.50	1	4,006	0.02%
2019/12/04	0	0.00	1	153.50	154.00	-1	3,828	-0.03%
2019/12/03	2	156.00	0	0.00	155.00	2	3,830	0.05%
2019/11/27	0	0.00	4	156.75	157.50	-4	3,799	-0.11%
2019/11/20	1	149.50	1	151.50	151.00	0	3,475	0.00%
2019/11/18	1	145.50	1	147.00	147.50	0	3,480	0.00%
2019/11/11	1	145.00	0	0.00	144.00	1	3,574	0.03%
2019/10/31	1	151.50	1	151.50	149.00	0	3,609	0.00%
2019/10/29	1	153.50	0	0.00	151.50	1	3,674	0.03%
2019/10/28	1	153.50	0	0.00	153.00	1	3,776	0.03%
2019/10/25	0	0.00	2	160.25	158.00	-2	3,830	-0.05%
2019/10/22	1	156.00	0	0.00	155.50	1	3,919	0.03%
2019/10/08	0	0.00	1	154.50	151.00	-1	4,181	-0.02%
2019/10/07	2	154.75	1	155.50	154.50	1	4,230	0.02%
2019/10/04	1	159.00	1	158.00	158.50	0	4,199	0.00%
2019/10/03	2	160.00	3	160.67	159.00	-1	4,224	-0.02%
2019/10/02	1	156.00	1	157.50	161.50	0	4,248	0.00%
2019/10/01	2	157.25	0	0.00	157.50	2	4,173	0.05%
2019/09/26	1	155.00	0	0.00	154.00	1	4,178	0.02%
2019/09/25	1	155.00	1	155.00	155.50	0	4,219	0.00%
2019/09/24	1	155.00	0	0.00	155.00	1	4,350	0.02%
2019/09/23	0	0.00	1	156.50	156.50	-1	4,325	-0.02%
2019/09/20	2	151.00	0	0.00	151.00	2	4,184	0.05%
2019/09/12	0	0.00	1	151.50	151.50	-1	4,281	-0.02%
2019/09/10	5	147.60	0	0.00	146.00	5	4,291	0.12%
2019/09/03	10	150.00	12	150.13	150.00	-2	4,316	-0.05%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	1	147.50	0	0.00	146.00	1	4,340	0.02%
2019/08/27	2	142.75	0	0.00	141.00	2	4,340	0.05%
2019/08/22	4	146.63	1	146.50	146.50	3	4,420	0.07%
2019/08/19	3	149.50	0	0.00	149.50	3	4,414	0.07%
2019/08/16	1	149.50	0	0.00	149.00	1	4,409	0.02%
2019/08/13	1	148.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	2	149.75	0	0.00	149.00	2	4,488	0.04%
2019/08/08	1	151.00	0	0.00	149.50	1	4,498	0.02%
2019/08/06	1	149.50	0	0.00	151.00	1	4,528	0.02%
2019/08/05	0	0.00	1	148.50	148.00	-1	4,496	-0.02%
2019/07/30	5	152.00	6	151.58	150.50	-1	4,413	-0.02%
2019/07/29	0	0.00	1	160.50	158.00	-1	4,278	-0.02%
2019/07/23	1	161.00	0	0.00	158.00	1	4,322	0.02%
2019/07/17	2	166.00	0	0.00	165.50	2	5,077	0.04%
2019/07/16	1	167.00	0	0.00	167.00	1	5,062	0.02%
2019/07/09	0	0.00	1	163.50	161.50	-1	4,754	-0.02%
2019/07/02	1	179.50	0	0.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	2	181.50	182.00	-2	4,547	-0.04%
2019/06/28	2	173.50	0	0.00	169.00	2	4,385	0.05%
2019/06/26	0	0.00	6	166.92	170.00	-6	4,343	-0.14%
2019/06/21	5	174.50	0	0.00	171.00	5	4,333	0.12%
2019/06/19	1	170.00	0	0.00	170.50	1	4,407	0.02%
2019/06/12	0	0.00	1	167.00	165.50	-1	4,464	-0.02%
2019/06/10	1	166.00	0	0.00	163.50	1	4,536	0.02%
2019/06/04	2	155.75	2	156.75	156.00	0	4,536	0.00%
2019/05/28	2	153.00	2	151.25	153.00	0	5,158	0.00%
2019/05/17	1	165.00	0	0.00	161.50	1	5,189	0.02%
2019/05/13	3	170.00	3	170.00	169.50	0	5,183	0.00%
2019/05/10	2	172.50	3	176.00	172.50	-1	5,189	-0.02%
2019/05/09	1	177.00	0	0.00	176.50	1	5,159	0.02%
2019/05/08	0	0.00	2	177.00	180.00	-2	5,158	-0.04%
2019/05/06	2	179.25	5	176.90	176.00	-3	5,217	-0.06%
2019/05/03	1	182.00	0	0.00	183.50	1	5,224	0.02%
2019/04/30	4	175.13	0	0.00	178.00	4	5,211	0.08%
2019/04/29	3	173.67	4	171.75	170.00	-1	5,148	-0.02%
2019/04/26	0	0.00	1	181.00	181.00	-1	4,975	-0.02%
2019/04/18	0	0.00	3	175.00	172.00	-3	4,401	-0.07%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	4	172.63	0	0.00	170.50	4	4,496	0.09%
2019/03/28	1	169.50	0	0.00	168.50	1	4,456	0.02%
2019/03/26	0	0.00	1	171.00	169.50	-1	4,491	-0.02%
2019/03/21	1	175.50	1	176.50	176.00	0	4,383	0.00%
2019/03/19	0	0.00	1	180.00	178.00	-1	4,430	-0.02%
2019/03/18	1	177.50	0	0.00	176.00	1	4,382	0.02%
2019/03/15	0	0.00	1	176.00	176.50	-1	4,374	-0.02%
2019/03/12	0	0.00	2	179.50	176.00	-2	4,431	-0.05%
2019/03/11	1	175.00	0	0.00	174.00	1	4,394	0.02%
2019/03/08	1	175.50	0	0.00	177.50	1	4,519	0.02%
2019/03/05	1	179.00	0	0.00	180.50	1	4,510	0.02%
2019/02/22	0	0.00	1	160.00	160.00	-1	4,105	-0.02%
2019/01/24	1	149.00	0	0.00	149.50	1	5,084	0.02%
2019/01/18	0	0.00	1	141.50	143.50	-1	5,597	-0.02%
2019/01/16	1	137.00	0	0.00	138.00	1	5,807	0.02%
2019/01/03	1	124.00	1	124.00	124.50	0	6,395	0.00%
2018/12/26	0	0.00	1	125.50	124.50	-1	6,580	-0.02%
2018/12/05	0	0.00	1	133.50	136.00	-1	6,805	-0.01%
2018/12/03	1	137.00	0	0.00	138.00	1	6,799	0.01%
2018/11/29	0	0.00	1	129.00	129.00	-1	6,776	-0.01%
2018/11/21	0	0.00	2	126.75	125.00	-2	7,126	-0.03%
2018/11/19	1	124.00	0	0.00	125.00	1	7,082	0.01%
2018/11/15	6	121.33	6	117.17	121.50	0	7,003	0.00%
2018/11/14	2	118.50	1	118.50	116.50	1	6,904	0.01%
2018/11/13	6	115.92	7	113.93	121.50	-1	6,795	-0.01%
2018/11/09	1	123.50	0	0.00	130.00	1	6,701	0.01%
2018/11/07	2	133.00	2	131.50	132.50	0	6,504	0.00%
2018/11/01	2	137.75	2	139.25	140.50	0	6,354	0.00%
2018/10/26	4	152.13	4	147.75	139.50	0	6,056	0.00%
2018/10/24	1	157.00	1	158.00	162.00	0	6,052	0.00%
2018/10/22	5	160.50	5	156.50	156.50	0	6,271	0.00%
2018/10/18	2	153.50	2	153.75	156.00	0	6,057	0.00%
2018/10/17	0	0.00	1	156.00	156.00	-1	5,941	-0.02%
2018/10/16	2	141.75	2	138.00	143.00	0	5,704	0.00%
2018/10/11	1	125.50	1	130.00	128.50	0	5,604	0.00%
2018/10/08	1	137.50	0	0.00	134.50	1	5,464	0.02%
2018/10/05	0	0.00	1	137.00	135.00	-1	5,379	-0.02%
2018/09/21	7	138.86	7	132.36	141.00	0	5,299	0.00%
2018/09/06	0	0.00	1	164.50	165.50	-1	4,875	-0.02%
2018/09/05	1	169.50	1	167.00	165.00	0	4,846	0.00%
2018/09/03	0	0.00	3	166.17	165.00	-3	4,700	-0.06%
2018/08/31	1	166.50	0	0.00	166.00	1	4,640	0.02%
2018/08/29	102	159.32	100	159.98	158.00	2	4,554	0.04%	大買/
2018/08/23	2	148.75	0	0.00	148.50	2	4,201	0.05%
2018/08/15	1	153.00	0	0.00	149.50	1	4,218	0.02%
2018/08/14	12	152.38	12	152.04	153.00	0	4,208	0.00%
2018/08/13	0	0.00	1	148.50	151.50	-1	4,251	-0.02%
2018/08/07	1	170.50	1	172.00	170.50	0	3,903	0.00%
2018/08/06	1	173.50	0	0.00	175.50	1	3,867	0.03%
2018/08/03	2	167.00	3	167.17	167.50	-1	3,752	-0.03%
2018/08/02	2	161.00	0	0.00	162.50	2	3,637	0.05%
2018/07/31	1	157.00	1	164.00	163.00	0	3,534	0.00%
2018/07/30	74	153.51	74	154.30	156.00	0	3,401	0.00%
2018/07/27	0	0.00	1	151.00	152.50	-1	3,178	-0.03%
2018/07/25	1	137.50	0	0.00	138.00	1	3,216	0.03%
2018/07/06	0	0.00	1	127.00	130.50	-1	4,115	-0.02%
2018/06/15	0	0.00	1	150.50	152.00	-1	4,280	-0.02%
2018/06/12	1	157.00	0	0.00	153.00	1	4,275	0.02%
2018/06/08	0	0.00	1	158.00	158.50	-1	4,363	-0.02%
2018/06/06	1	155.50	0	0.00	154.50	1	4,380	0.02%
2018/06/04	0	0.00	2	151.50	153.00	-2	4,425	-0.05%
2018/06/01	0	0.00	1	147.00	147.00	-1	4,475	-0.02%
2018/05/31	0	0.00	1	150.00	146.50	-1	4,568	-0.02%
2018/05/30	2	147.00	1	147.50	147.50	1	4,613	0.02%
2018/05/29	3	151.00	1	154.50	148.50	2	4,761	0.04%
2018/05/24	0	0.00	1	148.50	148.00	-1	5,119	-0.02%
2018/05/23	1	148.50	0	0.00	146.00	1	5,134	0.02%
2018/05/21	1	146.50	0	0.00	146.50	1	5,224	0.02%
2018/05/18	1	142.50	1	141.00	141.00	0	5,169	0.00%
2018/05/16	1	142.00	3	142.83	143.50	-2	5,224	-0.04%
2018/05/11	0	0.00	1	145.50	146.50	-1	5,306	-0.02%
2018/05/10	1	145.50	1	144.50	144.50	0	5,293	0.00%
2018/05/09	1	145.50	1	142.50	141.50	0	5,347	0.00%
2018/05/07	1	144.50	1	149.00	149.50	0	5,322	0.00%
2018/05/03	0	0.00	1	141.00	142.00	-1	5,343	-0.02%
2018/05/02	0	0.00	3	142.67	142.50	-3	5,355	-0.06%
2018/04/30	1	127.00	3	132.50	137.50	-2	5,163	-0.04%
2018/04/27	9	126.17	2	126.25	130.00	7	5,071	0.14%
2018/04/26	1	132.50	0	0.00	123.00	1	4,776	0.02%
2018/04/25	1	126.00	1	132.00	131.50	0	4,697	0.00%
2018/04/24	1	135.00	2	129.00	128.00	-1	4,665	-0.02%
2018/04/23	32	137.81	38	138.08	136.50	-6	4,643	-0.13%
2018/04/20	2	146.00	0	0.00	144.50	2	4,685	0.04%
2018/04/19	0	0.00	1	148.50	148.00	-1	4,732	-0.02%
2018/04/18	5	150.30	1	151.00	143.00	4	4,722	0.08%
2018/04/17	3	147.83	0	0.00	147.00	3	4,685	0.06%
2018/04/16	0	0.00	21	150.50	152.00	-21	4,812	-0.44%
2018/04/12	1	152.00	11	154.18	152.50	-10	4,759	-0.21%
2018/04/11	1	158.00	0	0.00	158.00	1	4,813	0.02%
2018/04/10	6	160.00	1	162.00	158.50	5	4,832	0.10%
2018/03/31	1	169.00	0	0.00	168.50	1	4,841	0.02%
2018/03/27	2	168.75	0	0.00	167.50	2	4,837	0.04%
2018/03/26	1	164.00	1	166.50	166.50	0	4,813	0.00%
2018/03/22	2	164.25	0	0.00	163.00	2	4,789	0.04%
2018/03/21	1	167.00	0	0.00	166.00	1	4,815	0.02%
2018/03/20	0	0.00	2	163.75	165.00	-2	4,860	-0.04%
2018/03/19	1	163.00	0	0.00	162.50	1	4,855	0.02%
2018/03/16	1	167.00	0	0.00	163.00	1	4,828	0.02%
2018/03/14	0	0.00	1	165.50	166.00	-1	4,801	-0.02%
2018/03/13	1	161.50	1	163.50	164.50	0	4,773	0.00%
2018/03/12	1	166.00	0	0.00	162.00	1	4,790	0.02%
2018/03/09	0	0.00	1	163.00	163.50	-1	4,845	-0.02%
2018/03/08	3	163.50	0	0.00	160.50	3	4,827	0.06%
2018/03/07	4	163.88	2	164.50	162.00	2	4,789	0.04%
2018/03/06	1	173.50	2	168.75	169.00	-1	4,804	-0.02%
2018/03/05	3	172.33	2	173.50	171.50	1	4,729	0.02%
2018/03/02	23	174.28	20	174.70	173.00	3	4,681	0.06%
2018/03/01	24	178.27	22	179.57	180.00	2	4,535	0.04%
2018/02/27	31	193.65	24	194.88	192.00	7	4,302	0.16%
2018/02/26	2	180.50	1	184.00	180.00	1	4,162	0.02%
2018/02/22	1	175.00	0	0.00	170.50	1	4,281	0.02%
2018/02/21	3	172.83	3	173.33	175.00	0	4,256	0.00%
2018/02/02	0	0.00	1	185.50	186.00	-1	4,192	-0.02%
2018/02/01	0	0.00	1	188.50	187.50	-1	4,268	-0.02%
2018/01/30	1	183.00	0	0.00	181.50	1	4,234	0.02%
2018/01/26	2	169.75	1	170.00	174.50	1	4,279	0.02%
2018/01/25	0	0.00	1	166.50	165.00	-1	4,196	-0.02%
2018/01/24	1	176.00	0	0.00	173.00	1	4,218	0.02%
2018/01/22	1	177.00	1	178.00	177.00	0	4,508	0.00%
2018/01/16	0	0.00	1	175.00	179.00	-1	5,414	-0.02%
2018/01/11	1	181.50	8	180.19	186.50	-7	5,443	-0.13%
2018/01/10	3	188.33	0	0.00	180.00	3	5,433	0.06%
2018/01/08	0	0.00	1	197.50	195.00	-1	5,470	-0.02%
2018/01/05	2	194.00	1	196.50	196.00	1	5,561	0.02%
2018/01/04	2	203.50	1	202.00	201.50	1	5,490	0.02%