台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.13%
  • 成交量
    472
  • 產業
    上市 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關-美林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285213.561013.6613.45425447.72%
2024/03/271613.241313.3013.3035390.56%
2024/03/262213.231313.3513.4595381.67%
2024/03/25113.20313.3513.35-2534-0.37%
2024/03/22413.181113.1513.20-7533-1.31%
2024/03/211412.96713.0013.0075321.31%
2024/03/201912.96513.0213.00145322.63%
2024/03/1900.001213.2513.20-12531-2.26%
2024/03/1800.00513.3113.35-5529-0.94%
2024/03/1500.00613.6113.40-6528-1.14%
2024/03/14813.49613.8213.5525280.38%
2024/03/13213.451013.6613.45-8524-1.52%
2024/03/121513.641113.8413.7045190.77%
2024/03/114213.333213.4613.45105141.94%
2024/03/081013.853214.0013.80-22507-4.33%
2024/03/07414.284314.5414.30-39506-7.71%
2024/03/061414.752314.9214.80-9500-1.80%
2024/03/059014.7211214.6314.80-22486-4.52% 大賣/
2024/03/043814.431314.4514.35254625.41%
2024/03/012714.371414.5214.40134562.85%
2024/02/29214.70814.3914.65-6451-1.33%
2024/02/2710314.264614.5414.405744212.88% 大買/
2024/02/264514.666614.7414.75-21425-4.93%
2024/02/232313.95814.2613.80153963.78%
2024/02/225414.211414.3114.304038910.27%
2024/02/21214.202014.4414.25-18382-4.70%
2024/02/20114.754514.5414.25-44376-11.69%
2024/02/193114.232214.1714.2093492.57%
2024/02/161314.08514.0414.0083412.34%
2024/02/156613.801613.8313.955032515.35%
2024/02/051313.42813.3813.2053141.59%
2024/02/021013.764413.8713.75-34306-11.11%
2024/02/012713.941313.7014.20142934.77%
2024/01/31113.351713.5213.35-16268-5.95%
2024/01/303913.461013.4213.652925711.25%
2024/01/29213.301313.5013.30-11246-4.47%
2024/01/261412.8800.0013.90142166.48%
2024/01/25112.5500.0012.6511720.58%
2024/01/24612.6400.0012.6561733.45%
2024/01/231012.57112.4512.6591765.10%
2024/01/221212.50312.5012.5091765.10%
2024/01/1800.00112.5012.50-1178-0.56%
2024/01/1700.001412.3612.45-14182-7.67%
2024/01/1600.001412.5812.50-14183-7.62%
2024/01/1500.00112.7012.65-1184-0.54%
2024/01/11312.67312.6512.7001910.00%
2024/01/0900.00412.6012.55-4198-2.01%
2024/01/08312.6500.0012.7032041.47%
2024/01/0400.00412.7512.85-4211-1.90%
2024/01/0300.00512.7012.75-5216-2.31%
2024/01/0200.001212.8012.85-12218-5.49%
2023/12/2900.00413.0612.95-4230-1.74%
2023/12/281113.10213.1313.1092333.86%
2023/12/20112.8000.0012.9012480.40%
2023/12/18813.2000.0013.0582613.05%
2023/12/1500.00213.1513.20-2264-0.75%
2023/12/12313.151313.3913.25-10293-3.40%
2023/12/112313.1000.0013.30232967.76%
2023/12/08312.98613.1013.00-3298-1.01%
2023/12/0700.001313.0813.10-13305-4.25%
2023/12/0600.00313.1513.10-3315-0.95%
2023/12/0500.00813.0013.10-8321-2.49%
2023/12/04113.10713.3313.25-6329-1.82%
2023/12/011912.86113.1513.15183485.16%
2023/11/3000.00112.5512.55-1353-0.28%
2023/11/272612.30512.3512.35214414.76%
2023/11/24312.5000.0012.5034770.63%
2023/11/23312.6200.0012.5535200.58%
2023/11/22312.6500.0012.6535530.54%
2023/11/2100.001512.6112.70-15566-2.65%
2023/11/201612.60112.7512.70156172.43%
2023/11/1700.00312.8512.70-3645-0.46%
2023/11/1400.00212.3312.45-2696-0.29%
2023/11/1300.001112.3012.25-11729-1.51%
2023/11/10612.30212.4012.3547450.54%
2023/11/09112.50112.5512.4507650.00%
2023/11/08312.6500.0012.6038070.37%
2023/11/07512.5500.0012.5058830.57%
2023/11/0600.00212.5512.55-2909-0.22%
2023/11/03112.5000.0012.5519200.11%
2023/11/02512.39112.5012.5049490.42%
2023/11/011012.24312.2812.2579790.71%
2023/10/31212.555212.5712.30-501,129-4.43%
2023/10/3000.00612.7012.60-61,155-0.52%
2023/10/27112.85912.7612.70-81,169-0.68%
2023/10/2600.001812.6412.55-181,168-1.54%
2023/10/257412.751712.7912.80571,1664.89%
2023/10/242712.541312.5512.60141,1621.20%
2023/10/232712.48412.6312.65231,1601.98%
2023/10/20412.551712.7812.70-131,159-1.12%
2023/10/19812.79212.9313.0061,1550.52%
2023/10/181013.01613.0512.8541,1540.35%
2023/10/17113.351613.6413.30-151,146-1.31%
2023/10/1600.006714.0213.70-671,145-5.85%
2023/10/134013.70713.6913.90331,1412.89%
2023/10/121213.36213.3513.50101,1350.88%
2023/10/111713.25713.5013.35101,1340.88%
2023/10/0600.002313.9813.70-231,128-2.04%
2023/10/054213.80714.1414.00351,1263.11%
2023/10/0400.00213.4013.35-21,117-0.18%
2023/10/0300.002113.5213.40-211,113-1.89%
2023/10/022513.41413.7313.80211,1091.89%
2023/09/28513.20513.3013.1001,1020.00%
2023/09/272613.181113.1513.15151,1011.36%
2023/09/2600.002613.4913.35-261,100-2.36%
2023/09/25713.4500.0013.5071,0990.64%
2023/09/222913.3500.0013.45291,0972.64%
2023/09/2100.00213.6513.45-21,088-0.18%
2023/09/20213.90413.9513.75-21,082-0.18%
2023/09/1900.002413.8814.05-241,079-2.22%
2023/09/18713.99313.8713.8041,0720.37%
2023/09/152614.17914.3414.30171,0591.60%
2023/09/14114.60514.6714.55-41,049-0.38%
2023/09/131114.66314.6314.6081,0460.76%
2023/09/12214.55114.6514.5511,0420.10%
2023/09/11714.3000.0014.3071,0370.67%
2023/09/08214.30714.5914.30-51,042-0.48%
2023/09/07114.203114.6814.65-301,039-2.89%
2023/09/061614.421714.6714.40-11,030-0.10%
2023/09/05615.131115.3115.00-51,005-0.50%
2023/09/04915.18515.6315.0549970.40%
2023/09/01515.773316.3415.90-28975-2.87%
2023/08/317415.961016.3216.20649346.85%
2023/08/301016.041415.5515.90-4909-0.44%
2023/08/291415.131715.5115.50-3872-0.34%
2023/08/281715.221914.8515.45-2829-0.24%
2023/08/25914.321014.4914.35-1795-0.13%
2023/08/241614.463415.3614.70-18783-2.30%
2023/08/231514.15813.8514.8577320.96%
2023/08/222113.471013.8213.50117041.56%
2023/08/212013.93514.0013.80156882.18%
2023/08/18514.14514.2014.2006740.00%
2023/08/17214.35913.9514.70-7647-1.08%
2023/08/161213.15313.3213.4096151.46%
2023/08/1500.002814.1613.80-28599-4.67%
2023/08/143114.02914.6414.60225803.79%
2023/08/11914.02414.9014.8555370.93%
2023/08/10212.40413.0413.65-2464-0.43%
2023/08/09412.49212.6012.4524400.45%
2023/08/08212.68912.6612.90-7428-1.64%
2023/08/04714.95414.9014.9533710.81%
2023/07/27211.3000.0011.3521871.07%
2023/07/2400.00211.3011.30-2189-1.06%
2023/07/20211.4000.0011.4021891.06%
2023/07/1900.001011.5011.40-10189-5.27%
2023/07/17311.40111.5011.5021921.04%
2023/07/14411.4500.0011.5041942.05%
2023/07/12411.4000.0011.6542002.00%
2023/07/1000.00811.7011.70-8215-3.71%
2023/07/0700.00511.7511.70-5218-2.29%
2023/07/04111.7000.0011.7012190.46%
2023/06/29211.8000.0011.8522240.89%
2023/06/27111.80511.8911.90-4224-1.78%
2023/06/26611.751711.8811.95-11225-4.88%
2023/06/21111.7000.0011.9012270.44%
2023/06/201211.7000.0011.65122285.24%
2023/06/1900.00211.9811.85-2229-0.87%
2023/06/151511.782312.0812.00-8230-3.48%
2023/06/141411.991012.2012.0042291.74%
2023/06/12211.4300.0011.3522160.92%
2023/06/0900.00211.5511.60-2217-0.92%
2023/06/0500.00211.5011.50-2238-0.84%
2023/06/02111.2500.0011.4512390.42%
2023/05/301111.2200.0011.20112504.40%
2023/05/2900.00111.3511.30-1252-0.40%
2023/05/23211.4000.0011.5022680.74%
2023/05/19311.4000.0011.3532741.09%
2023/05/17311.6000.0011.6032771.08%
2023/05/15311.3500.0011.3532771.08%
2023/05/1200.00111.4011.50-1276-0.36%
2023/05/09111.45111.5511.3002740.00%
2023/05/05111.7500.0011.6012680.37%
2023/05/0300.00111.5011.40-1261-0.38%
2023/04/28111.3500.0011.3512590.38%
2023/04/27111.40111.4511.4002570.00%
2023/04/2100.001411.5311.35-14255-5.47%
2023/04/2000.00211.6511.55-2251-0.80%
2023/04/19111.7500.0011.7012480.40%
2023/04/17211.8500.0011.9522430.82%
2023/04/1400.001211.9311.90-12238-5.03%
2023/04/13211.8000.0011.8522280.88%
2023/04/07511.3500.0011.3052092.39%
2023/03/30211.4000.0011.4521991.00%
2023/03/2900.00711.4511.45-7197-3.54%
2023/03/28311.4000.0011.4031981.52%
2023/03/27111.7500.0011.6511960.51%
2023/03/24811.6000.0011.5581954.10%
2023/03/23111.3000.0011.3511900.53%
2023/03/1400.00311.7011.70-3168-1.78%
2023/03/13411.7500.0011.7541682.37%
2023/03/1000.00211.9011.80-2165-1.21%
2023/03/0900.00212.0511.95-2160-1.24%
2023/03/0800.00411.9412.20-4154-2.59%
2023/03/0700.00311.7811.80-3146-2.04%
2023/03/06611.7000.0011.8061444.15%
2023/03/0300.00711.8011.65-7137-5.08%
2023/02/24212.0500.0012.0521271.57%
2023/02/23211.7300.0011.7521171.71%
2023/02/1600.00211.7511.75-2116-1.71%
2023/02/02112.2000.0012.2011140.87%
2023/02/01311.9500.0012.1031162.58%
2023/01/17111.8500.0011.9011520.66%
2023/01/1600.00111.8511.85-1155-0.64%
2023/01/13111.75211.7311.75-1155-0.64%
2023/01/09111.9500.0012.0011550.64%
2023/01/06111.9000.0011.9011550.64%
2023/01/03212.0000.0012.0521641.22%
2022/12/3000.00112.1012.10-1165-0.60%
2022/12/23512.05112.1012.0542371.68%
2022/12/2100.00212.1812.10-2241-0.83%
2022/12/2000.00212.2512.10-2243-0.82%
2022/12/1600.00812.4012.35-8248-3.22%
2022/12/1300.00112.4512.45-1256-0.39%
2022/12/1200.00112.4512.45-1258-0.39%
2022/12/09412.60112.6512.5532601.15%
2022/12/07412.45512.6812.45-1263-0.38%
2022/12/06212.65512.7212.65-3263-1.14%
2022/12/051412.82212.9512.90122624.56%
2022/12/02312.8500.0012.8532611.15%
2022/12/0100.00212.8512.80-2262-0.76%
2022/11/30212.70612.7012.75-4267-1.50%
2022/11/29312.5000.0012.6032681.12%
2022/11/28312.2700.0012.3032671.12%
2022/11/25112.4500.0012.3012690.37%
2022/11/24112.55412.6112.55-3285-1.05%
2022/11/23112.50412.5612.50-3287-1.04%
2022/11/22112.5500.0012.5512890.35%
2022/11/21712.6400.0012.6572912.40%
2022/11/18212.73712.8512.65-5295-1.69%
2022/11/17412.5800.0012.9043051.31%
2022/11/16412.6900.0012.5543161.26%
2022/11/15712.81413.1112.9033240.92%
2022/11/14212.88612.5713.00-4337-1.18%
2022/11/11112.20912.4612.20-8354-2.26%
2022/11/10812.5700.0012.4083582.23%
2022/11/0900.00512.8512.70-5363-1.38%
2022/11/08512.80112.7012.7043721.07%
2022/11/07112.9000.0012.8513780.26%
2022/11/04512.62112.6012.5543851.04%
2022/11/03212.6000.0012.5023920.51%
2022/11/02312.7200.0012.7034080.73%
2022/11/01512.6800.0012.7054141.21%
2022/10/28312.10112.3512.3024460.45%
2022/10/271212.4900.0012.60124952.42%
2022/10/26212.2000.0012.2525260.38%
2022/10/251612.592212.6311.90-6668-0.90%
2022/10/242912.0600.0011.90296724.31%
2022/10/21311.7500.0011.7036920.43%
2022/10/19111.851811.9111.85-17747-2.27%
2022/10/1800.00412.0411.85-4875-0.46%
2022/10/17611.58711.5711.90-1946-0.11%
2022/10/141511.7000.0011.80159601.56%
2022/10/13611.25411.7611.3029640.21%
2022/10/12511.841011.8212.00-5960-0.52%
2022/10/11111.801411.9411.85-13959-1.35%
2022/10/07212.53212.4512.3509560.00%
2022/10/06412.76513.0112.50-1955-0.10%
2022/10/0500.00112.4512.45-1941-0.11%
2022/10/04912.96713.0412.6529410.21%
2022/10/031112.731912.9712.70-8935-0.85%
2022/09/30511.70511.4012.5009110.00%
2022/09/29611.2600.0011.4068890.67%
2022/09/28111.1000.0011.0518880.11%
2022/09/27511.41211.5011.6038850.34%
2022/09/262011.50111.4511.35198832.15%
2022/09/2300.00412.2412.05-4882-0.45%
2022/09/22211.93412.0612.30-2882-0.23%
2022/09/21212.10312.1712.05-1880-0.11%
2022/09/2000.00212.3012.45-2875-0.23%
2022/09/1900.00312.4312.40-3875-0.34%
2022/09/16112.851012.9012.85-9872-1.03%
2022/09/15913.152513.1013.10-16872-1.83%
2022/09/14312.871012.9513.20-7871-0.80%
2022/09/13913.23113.2513.2088690.92%
2022/09/121413.2700.0013.30148701.61%
2022/09/08113.00612.9813.05-5870-0.57%
2022/09/0700.001412.8712.80-14870-1.61%
2022/09/061113.091113.5113.1508690.00%
2022/09/05213.68113.6513.6518660.12%
2022/09/0100.00614.0313.95-6863-0.69%
2022/08/31214.25314.1214.15-1861-0.12%
2022/08/30213.95614.0013.95-4845-0.47%
2022/08/2900.001813.7313.80-18842-2.14%
2022/08/262314.15314.1013.95208402.38%
2022/08/25414.1500.0014.0048370.48%
2022/08/2400.00614.3114.10-6835-0.72%
2022/08/23713.95314.1514.3548240.49%
2022/08/22214.051914.5113.90-17807-2.10%
2022/08/192414.444014.6314.50-16799-2.00%
2022/08/182214.391714.8014.7057840.64%
2022/08/1700.001314.2114.00-13761-1.71%
2022/08/16314.05214.1514.1517550.13%
2022/08/152213.841014.0013.90127501.60%
2022/08/121013.67413.6913.6567410.81%
2022/08/11113.65613.8013.60-5735-0.68%
2022/08/10713.72413.7513.7037340.41%
2022/08/092213.831814.0413.8547280.55%
2022/08/08114.30514.5014.50-4711-0.56%
2022/08/051814.33514.5514.55137041.85%
2022/08/041614.161714.5414.10-1690-0.14%
2022/08/03414.491314.8514.25-9670-1.34%
2022/08/022114.77314.9714.40186192.90%
2022/08/011915.762716.0115.35-8584-1.37%
2022/07/28113.701013.6713.70-9406-2.21%
2022/07/27114.2000.0014.2013860.26%
2022/07/262613.98313.9713.80233666.28%
2022/07/25214.881114.8014.40-9335-2.68%
2022/07/22214.053013.8114.20-28207-13.52%
2022/07/2100.00512.8012.95-5136-3.65%
2022/07/2000.002111.2011.80-21123-16.94%
2022/07/19110.7000.0010.7511210.82%
2022/07/18110.6000.0010.6011250.80%
2022/07/15910.42510.5010.6041293.10%
2022/07/14610.5100.0010.6561314.55%
2022/07/13210.75210.6010.6001410.00%
2022/07/123910.30610.6010.303315820.83%
2022/07/1100.00811.0611.10-8160-5.00%
2022/07/08111.40311.6211.45-2160-1.25%
2022/07/07311.10211.1011.4011620.62%
2022/07/061111.001811.2811.10-7163-4.28%
2022/07/05511.35411.3411.5511640.61%
2022/07/04711.1700.0011.4071644.27%
2022/07/01911.931311.8611.40-4167-2.39%
2022/06/30112.10712.4312.05-6166-3.60%
2022/06/281012.52112.6012.5091645.46%
2022/06/27212.60212.7012.8501660.00%
2022/06/2400.00112.6012.50-1167-0.60%
2022/06/23512.44312.4212.5021671.19%
2022/06/22412.2500.0012.3041702.35%
2022/06/21412.4100.0012.6041702.34%
2022/06/20712.241112.4412.20-4172-2.32%
2022/06/171112.79112.8012.80101765.68%
2022/06/16913.15212.8512.8571783.92%
2022/06/1500.00513.0413.10-5180-2.78%
2022/06/141712.65412.9812.90131817.15%
2022/06/1300.001013.1213.15-10180-5.53%
2022/06/0900.00413.6013.70-4183-2.18%
2022/06/08213.70713.6013.65-5183-2.72%
2022/06/0700.00213.4013.40-2184-1.08%
2022/06/06113.451613.4113.40-15188-7.94%
2022/06/0200.00613.5813.55-6193-3.10%
2022/06/0100.00213.6513.55-2201-0.99%
2022/05/30213.5000.0013.5022040.98%
2022/05/27713.34413.3813.3032051.46%
2022/05/26613.32113.2013.2052072.41%
2022/05/25213.25113.2513.4012100.48%
2022/05/24213.25413.7013.30-2218-0.91%
2022/05/23313.60113.5513.6522220.90%
2022/05/20613.58413.7613.6522280.87%
2022/05/19413.38213.3313.5022300.87%
2022/05/18113.302114.0414.00-20232-8.62%
2022/05/171313.0200.0013.10132265.75%
2022/05/16313.00413.0613.00-1227-0.44%
2022/05/13213.25113.3013.2012290.44%
2022/05/12413.051113.2913.05-7231-3.02%
2022/05/11313.10613.1513.10-3234-1.28%
2022/05/10613.1400.0013.1562362.54%
2022/05/0900.001313.4513.30-13239-5.42%
2022/05/06313.781313.7813.80-10240-4.16%
2022/05/0500.00214.1514.00-2241-0.83%
2022/05/04313.82213.8813.8512430.41%
2022/05/033713.96613.9013.953124812.47%
2022/04/29114.05814.2914.00-7252-2.77%
2022/04/28514.06214.3314.1032581.16%
2022/04/271213.88714.0113.9552711.84%
2022/04/26614.23114.3514.3552721.84%
2022/04/25814.25414.2514.1542741.46%
2022/04/2200.001014.6814.65-10276-3.61%
2022/04/211314.9800.0014.55132784.67%
2022/04/20115.30815.6115.15-7279-2.51%
2022/04/19315.32615.5515.25-3282-1.06%
2022/04/182115.064715.5415.50-26289-8.98%
2022/04/151214.56614.1114.5562852.10%
2022/04/14214.15314.0714.10-1310-0.32%
2022/04/13514.1600.0014.1553601.39%
2022/04/121114.19214.3814.1593702.43%
2022/04/1100.00114.4514.20-1383-0.26%
2022/04/0800.00514.5414.70-5406-1.23%
2022/04/0700.002014.4614.40-20446-4.48%
2022/04/06414.602314.5814.70-19505-3.76%
2022/04/01114.85514.8514.95-4535-0.75%
2022/03/30715.13515.2715.1027040.28%
2022/03/291415.10315.2215.15117801.41%
2022/03/28815.00314.9215.0057930.63%
2022/03/2500.00715.3815.25-7795-0.88%
2022/03/24915.411515.5115.35-6794-0.76%
2022/03/2300.00115.6515.55-1797-0.13%
2022/03/221315.50815.6615.7558020.62%
2022/03/21115.201615.2815.15-15801-1.87%
2022/03/181115.16115.2015.35108031.24%
2022/03/172514.761414.7514.85118051.37%
2022/03/163214.381314.5114.35198082.35%
2022/03/15914.361414.5314.35-5809-0.62%
2022/03/14314.90114.9014.8528100.25%
2022/03/11315.20415.0315.00-1811-0.12%
2022/03/10315.15215.3015.2018160.12%
2022/03/091614.57214.7814.80148201.71%
2022/03/08214.302514.8814.30-23823-2.79%
2022/03/072314.621415.1614.6098241.09%
2022/03/0400.00815.9115.75-8821-0.97%
2022/03/03216.051816.0216.00-16828-1.93%
2022/03/02315.90315.9016.0008410.00%
2022/03/012715.7200.0015.80278483.18%
2022/02/2500.001115.7115.65-11856-1.28%
2022/02/243115.601616.1215.65158681.73%
2022/02/231116.31316.2516.4588750.91%
2022/02/22616.301516.6216.40-9881-1.02%
2022/02/21116.85316.8716.80-2901-0.22%
2022/02/18716.86216.8816.9059560.52%
2022/02/171417.08217.1016.90129811.22%
2022/02/1500.00317.0016.90-31,025-0.29%
2022/02/14316.85416.9016.80-11,092-0.09%
2022/02/11617.001017.0017.30-41,161-0.34%
2022/02/10117.50517.4517.50-41,184-0.34%
2022/02/09217.70117.6517.7511,1890.08%
2022/02/08817.1300.0017.1581,1900.67%
2022/02/07416.9400.0017.1041,1930.34%
2022/01/26116.70116.8016.7001,1970.00%
2022/01/25117.05916.9816.80-81,205-0.66%
2022/01/241117.17217.3817.3091,2100.74%
2022/01/21218.05618.1517.85-41,220-0.33%
2022/01/20818.61218.0018.6061,2170.49%
2022/01/1900.001017.6117.70-101,209-0.83%
2022/01/18417.601217.6317.70-81,210-0.66%
2022/01/171417.2000.0017.60141,2111.16%
2022/01/1400.001617.2317.20-161,219-1.31%
2022/01/13217.70217.8017.7001,2200.00%
2022/01/121517.16517.7317.35101,2200.82%
2022/01/1100.007217.9917.40-721,224-5.88%
2022/01/104217.982018.4518.30221,2101.82%
2022/01/072518.803219.1019.05-71,202-0.58%
2022/01/067019.394219.8920.10281,1782.38%
2022/01/0500.001618.5118.40-161,133-1.41%
2022/01/041618.302418.5818.30-81,136-0.70%
2022/01/032518.796019.0218.55-351,152-3.04%
2021/12/30919.701119.7719.30-21,171-0.17%
2021/12/2910320.253620.5520.25671,1555.80% 大買/
2021/12/28520.004620.1419.95-411,101-3.72%
2021/12/277719.632220.0419.95551,0785.10%
2021/12/242220.003720.2220.15-151,037-1.45%
2021/12/231919.143118.9119.30-12920-1.30%
2021/12/223117.111617.2217.55158461.77%
2021/12/212816.6800.0016.70288393.33%
2021/12/2000.00616.5716.55-6843-0.71%
2021/12/17116.651416.5516.65-13845-1.54%
2021/12/161916.48116.7516.85188462.13%
2021/12/15416.4000.0016.3548430.47%
2021/12/14216.355016.5316.35-48841-5.70%
2021/12/133716.6900.0016.75378414.39%
2021/12/10716.55116.9016.6068380.72%
2021/12/09717.09116.9516.9568380.72%
2021/12/08117.00316.9216.85-2838-0.24%
2021/12/0700.00317.1516.95-3840-0.36%
2021/12/06416.60216.9017.1028410.24%
2021/12/0200.001416.7216.35-14840-1.67%
2021/12/01716.7700.0016.9578450.83%
2021/11/3000.001716.8816.85-17846-2.01%
2021/11/292916.29116.1017.00288483.30%
2021/11/2600.00216.8516.85-2850-0.24%
2021/11/25117.60417.6017.50-3841-0.36%
2021/11/24617.48317.4217.4538380.36%
2021/11/23217.802118.3817.90-19832-2.28%
2021/11/222018.49618.0118.75148191.71%
2021/11/19717.99618.0717.9018100.12%
2021/11/18718.21118.6018.2068050.75%
2021/11/1700.001519.0519.00-15784-1.91%
2021/11/16916.81517.6517.7547390.54%
2021/11/15716.1100.0016.1577190.97%
2021/11/1200.00217.7816.70-2713-0.28%
2021/11/11317.706717.2617.90-64685-9.34%
2021/11/106216.966016.8217.2526320.32%
2021/11/093715.0500.0015.70375706.49%
2021/11/08214.65214.4514.3005530.00%
2021/11/0500.001714.5714.75-17567-2.99%
2021/11/042114.8000.0014.75215793.62%
2021/11/032014.67314.7014.75175832.91%
2021/11/02414.90114.8014.5035870.51%
2021/11/0100.001415.0114.95-14586-2.39%
2021/10/29314.25514.9414.85-2585-0.34%
2021/10/28914.2100.0014.1595791.55%
2021/10/271014.1400.0014.25105871.70%
2021/10/26114.65114.3514.1505960.00%
2021/10/25214.65114.7014.5516030.17%
2021/10/2200.002614.5214.80-26617-4.21%
2021/10/21614.17514.2914.4016240.16%
2021/10/20413.98914.2913.95-5639-0.78%
2021/10/192013.9500.0014.25206623.02%
2021/10/18613.65513.6013.5516750.15%
2021/10/15513.7000.0013.7056960.72%
2021/10/14513.39213.2513.5037110.42%
2021/10/13213.28113.4513.2517460.13%
2021/10/1200.004213.8413.55-42755-5.56%
2021/10/0800.008015.0114.70-80751-10.65%
2021/10/074314.763614.3015.1077420.94%
2021/10/064313.701313.4213.75307354.08%
2021/10/056112.07212.1512.50597517.86%
2021/09/2900.003113.8313.85-31913-3.39%
2021/09/28314.05714.0714.15-4954-0.42%
2021/09/275214.1300.0014.05521,0255.07%
2021/09/24514.1300.0014.0051,1730.43%
2021/09/0800.00214.8014.75-21,475-0.14%
2021/09/07215.05714.7614.95-51,482-0.34%
2021/09/06815.051415.0014.65-61,494-0.40%
2021/09/0300.003115.5215.35-311,529-2.03%
2021/09/0200.002515.8815.60-251,559-1.60%
2021/09/013815.75116.2516.25371,5592.37%
2021/08/31315.85415.8815.65-11,554-0.06%
2021/08/3000.00116.1516.00-11,557-0.06%
2021/08/27616.45216.1516.1541,5630.26%
2021/08/2600.001716.3016.40-171,567-1.08%
2021/08/251216.2300.0016.30121,5770.76%
2021/08/24216.3300.0016.1021,5840.13%
2021/08/233216.1200.0016.15321,6241.97%
2021/08/2000.00215.7015.70-21,651-0.12%
2021/08/1900.00616.6216.20-61,643-0.37%
2021/08/18516.80416.2017.2511,6410.06%
2021/08/1700.001616.6516.65-161,647-0.97%
2021/08/162117.08517.3816.60161,6480.97%
2021/08/1300.004317.9117.60-431,643-2.62%
2021/08/122317.7600.0018.25231,6451.40%
2021/08/112917.771718.1917.70121,6590.72%
2021/08/10318.703219.4818.70-291,660-1.75%
2021/08/0900.001519.8420.05-151,661-0.90%
2021/08/0600.002420.0519.95-241,677-1.43%
2021/08/05220.00619.9819.95-41,705-0.23%
2021/08/0400.00220.2019.90-21,727-0.12%
2021/08/0300.00220.3020.20-21,759-0.11%
2021/08/024719.55119.7519.90461,7882.57%
2021/07/301320.24119.8519.85121,8120.66%
2021/07/29520.001020.0019.95-51,853-0.27%
2021/07/282320.02320.0020.00201,9171.04%
2021/07/2700.005421.5020.90-541,944-2.78%
2021/07/2600.00721.3121.50-72,032-0.34%
2021/07/235720.8000.0020.85572,1322.67%
2021/07/222421.4200.0021.00242,2251.08%
2021/07/2100.00523.0721.20-52,291-0.22%
2021/07/20622.691222.2622.30-62,342-0.26%
2021/07/19321.952222.2022.00-192,362-0.80%
2021/07/16324.002923.4123.35-262,388-1.09%
2021/07/152023.0800.0023.40202,4070.83%
2021/07/142523.06323.1822.70222,4290.91%
2021/07/131423.88224.9523.80122,4800.48%
2021/07/12124.203224.9824.50-312,548-1.22%
2021/07/092923.77423.3923.90252,5660.97%
2021/07/0800.003023.9523.85-302,583-1.16%
2021/07/073424.753224.7524.3522,6750.07%
2021/07/063224.981324.5825.70192,6960.70%
2021/07/051223.2300.0023.40122,7030.44%
2021/07/0200.001224.5324.00-122,688-0.45%
2021/07/011323.201225.9825.9012,6230.04%
2021/06/30623.154622.8523.95-402,483-1.61%
2021/06/294621.5810421.0921.90-582,374-2.44% 大賣/
2021/06/283319.47118.8519.95322,2611.41%
2021/06/2500.00518.9818.65-52,276-0.22%
2021/06/242918.6500.0019.00292,2761.27%
2021/06/234718.5200.0018.45472,2962.05%
2021/06/2200.00118.2018.10-12,319-0.04%
2021/06/21218.30118.2518.1512,3440.04%
2021/06/1800.001218.9718.80-122,372-0.51%
2021/06/171018.81219.4519.4582,4110.33%
2021/06/1600.00519.2218.80-52,423-0.21%
2021/06/15319.8000.0019.7532,4470.12%
2021/06/1100.007420.3620.00-742,452-3.02%
2021/06/091818.12317.9717.90152,3790.63%
2021/06/08218.30218.1318.2002,3750.00%
2021/06/0700.001118.3517.80-112,373-0.46%
2021/06/0400.00818.7418.30-82,366-0.34%
2021/06/031919.0700.0019.05192,3640.80%
2021/06/02119.402118.8419.00-202,360-0.85%
2021/06/012019.2400.0019.30202,3490.85%
2021/05/3100.005319.8219.40-532,339-2.27%
2021/05/284618.9300.0019.45462,2982.00%
2021/05/2700.00617.6717.70-62,269-0.26%
2021/05/26817.80117.8017.7072,2720.31%
2021/05/2500.002418.0317.80-242,272-1.06%
2021/05/24717.5400.0017.7072,2630.31%
2021/05/211817.40117.1517.40172,2650.75%
2021/05/20116.653016.9216.85-292,268-1.28%
2021/05/19117.002517.4117.80-242,261-1.06%
2021/05/182216.114015.2116.65-182,241-0.80%
2021/05/175415.4800.0015.15542,2232.43%
2021/05/1400.00617.2916.80-62,208-0.27%
2021/05/132016.901217.0716.7582,1870.37%
2021/05/121218.64619.0518.5562,1520.28%
2021/05/11421.1523820.8820.60-2342,122-11.02% 大賣/鉅額交易
2021/05/102322.301822.0022.8552,0840.24%
2021/05/074820.681620.0321.35322,0491.56%
2021/05/065421.604521.1120.5592,0150.45%
2021/05/057122.859322.6222.50-221,963-1.12%
2021/05/047222.7913522.6622.45-631,893-3.33% 大賣/
2021/05/0329425.0416025.5124.901341,8547.23% 大買/大賣/鉅額交易
2021/04/2918527.7010530.4927.65801,7544.56% 大買/大賣/
2021/04/2810529.5610229.3029.9031,6450.18% 大買/大賣/
2021/04/27126.003726.1927.20-361,541-2.34%
2021/04/265224.211924.0424.75331,4612.26%
2021/04/235421.792122.3422.50331,3922.37%
2021/04/226621.721222.5622.00541,3633.96%
2021/04/212022.0110821.9921.90-881,306-6.74% 大賣/
2021/04/20622.231622.4222.35-101,282-0.78%
2021/04/196722.467022.5622.90-31,265-0.24%
2021/04/1611923.1810522.6923.70141,2061.16% 大買/大賣/
2021/04/158020.8211119.8521.75-311,136-2.73% 大賣/
2021/04/143719.449519.3719.80-581,081-5.36%
2021/04/1319419.7316520.0919.80291,0522.75% 大買/大賣/
2021/04/1200.00120.1520.15-1937-0.11%
2021/04/094618.356718.2018.35-21874-2.40%
2021/04/0813816.351816.4216.7012079915.01% 大買/鉅額交易
2021/04/073915.481415.3715.60257863.18%
2021/04/06815.581115.6015.40-3813-0.37%
2021/04/01615.171814.9315.45-12830-1.44%
2021/03/31614.903514.8714.85-29820-3.54%
2021/03/305615.134515.2114.95118151.35%
2021/03/294115.85715.9515.90347824.34%
2021/03/263816.001416.0815.80247883.04%
2021/03/25116.154316.5516.10-42780-5.38%
2021/03/245815.941315.6816.60457655.88%
2021/03/23915.099115.2115.35-82749-10.94%
2021/03/226414.951415.0715.40507396.76%
2021/03/194314.015214.0214.10-9707-1.27%
2021/03/18814.252514.0514.20-17721-2.36%
2021/03/175213.782413.8814.05287303.83%
2021/03/1600.001713.1313.05-17745-2.28%
2021/03/151513.08213.0813.20137921.64%
2021/03/121513.052413.0213.10-9794-1.13%
2021/03/111612.93613.0513.05107981.25%
2021/03/10312.95512.8512.80-2800-0.25%
2021/03/09513.001112.8712.80-6805-0.74%
2021/03/08613.303213.2113.10-26806-3.22%
2021/03/05313.03113.0513.1028150.25%
2021/03/0400.003313.3413.30-33833-3.96%
2021/03/038013.45213.4013.50788549.13%
2021/03/021113.60913.6113.2528850.23%
2021/02/26213.3011.113.6813.65-9.1886-1.03%
2021/02/251013.621913.6013.55-9884-1.02%
2021/02/2400.003113.7113.55-31887-3.49%
2021/02/233013.762213.5613.8088840.90%
2021/02/223313.3100.0013.75338813.74%
2021/02/1900.00313.0313.00-3872-0.34%
2021/02/183712.8300.0012.85378704.25%
2021/02/17112.701312.6312.60-12877-1.37%
2021/02/05412.10512.1012.15-1886-0.11%
2021/02/0400.00812.0812.20-8894-0.89%
2021/02/03412.20312.2512.2519070.11%
2021/02/02912.1600.0012.1599050.99%
2021/02/011212.03912.0312.0039080.33%
2021/01/2900.00512.4012.30-5905-0.55%
2021/01/28412.30212.2312.4029010.22%
2021/01/27112.501812.4112.40-17900-1.89%
2021/01/26112.754012.3812.30-39898-4.34%
2021/01/251412.66412.7512.80108941.12%
2021/01/225612.3600.0012.60568906.29%
2021/01/21312.55712.4812.05-4884-0.45%
2021/01/20612.702913.0812.50-23876-2.62%
2021/01/19813.461513.4813.20-7859-0.81%
2021/01/183413.3000.0013.35348543.98%
2021/01/1500.003513.9913.60-35849-4.12%
2021/01/141414.0000.0014.05148401.66%
2021/01/131814.08714.2714.00118351.32%
2021/01/12213.85514.4713.95-3828-0.36%
2021/01/111214.631114.6214.7018150.12%
2021/01/081014.552314.9714.55-13807-1.61%
2021/01/071113.85113.9013.80107801.28%
2021/01/061113.404313.9713.80-32784-4.08%
2021/01/05814.041014.1814.05-2770-0.26%
2021/01/041414.181014.1114.1047690.52%
2020/12/312814.147814.2214.10-50766-6.52%
2020/12/30514.622314.6914.40-18762-2.36%
2020/12/294814.565214.7614.70-4755-0.53%
2020/12/288814.11114.4514.258771812.11%
2020/12/25913.46713.3413.3526880.29%
2020/12/241413.451513.3113.30-1687-0.15%
2020/12/231313.053813.1113.25-25690-3.62%
2020/12/221913.394913.3312.90-30704-4.26%
2020/12/211113.662513.6313.40-14722-1.94%
2020/12/18814.201414.1613.95-6762-0.79%
2020/12/171314.282214.1414.50-9800-1.12%
2020/12/164414.09714.2914.35378024.61%
2020/12/1500.004213.8113.70-42807-5.20%
2020/12/1400.008013.8214.00-80839-9.53%
2020/12/114613.6710213.0914.15-56863-6.48% 大賣/
2020/12/104512.708813.1712.90-43827-5.20%
2020/12/0921913.412213.0613.5019781024.31% 大買/鉅額交易
2020/12/082312.42612.3112.30177832.17%
2020/12/072712.052212.3112.2557830.64%
2020/12/04112.50212.6012.45-1779-0.13%
2020/12/031212.281812.4612.25-6781-0.77%
2020/12/02812.702212.7512.55-14783-1.79%
2020/12/012512.60912.8112.70167812.05%
2020/11/301112.706313.0812.65-52780-6.66%
2020/11/272113.012812.9313.00-7765-0.91%
2020/11/2613312.941412.6113.0011975315.80% 大買/鉅額交易
2020/11/25912.04511.9711.8547530.53%
2020/11/2400.001712.0811.90-17772-2.20%
2020/11/233111.991311.9612.15187742.32%
2020/11/20111.8500.0011.7517770.13%
2020/11/19411.86711.6911.65-3788-0.38%
2020/11/18312.00311.9011.9007960.00%
2020/11/1700.00811.8111.80-8840-0.95%
2020/11/16312.102611.9611.80-23885-2.60%
2020/11/133712.13512.4412.20328913.59%
2020/11/12411.501711.8211.60-13910-1.43%
2020/11/113411.421511.4411.80199322.04%
2020/11/10110.85310.8510.75-2925-0.22%
2020/11/09211.131711.1411.10-15925-1.62%
2020/11/0400.00210.5510.45-2917-0.22%
2020/11/03810.6000.0010.6589160.87%
2020/11/0200.00410.4610.60-4913-0.44%
2020/10/3000.00710.7410.65-7913-0.77%
2020/10/29410.75110.6510.6539100.33%
2020/10/28511.1000.0010.8059080.55%
2020/10/2600.00411.3811.15-4911-0.44%
2020/10/2300.00211.4011.45-2907-0.22%
2020/10/2200.00311.3711.40-3907-0.33%
2020/10/21311.30711.4511.35-4905-0.44%
2020/10/2000.00311.6211.40-3903-0.33%
2020/10/19411.51611.6011.40-2899-0.22%
2020/10/162611.601311.6511.55138971.45%
2020/10/1500.002511.9411.85-25890-2.81%
2020/10/142211.63112.0012.15218832.38%
2020/10/1300.00211.4011.45-2875-0.23%
2020/10/12111.65612.0511.65-5869-0.57%
2020/10/0800.002312.1012.00-23863-2.66%
2020/10/07312.05512.2912.25-2855-0.23%
2020/10/06512.181112.0912.30-6847-0.71%
2020/10/05511.30411.2911.5018360.12%
2020/09/30611.4700.0011.4568320.72%
2020/09/293211.191311.4311.25198292.29%
2020/09/28811.61211.5011.6568210.73%
2020/09/252211.775912.1111.65-37811-4.56%
2020/09/244812.597612.8212.25-28786-3.56%
2020/09/232114.444514.0713.60-24751-3.19%
2020/09/2211713.61212.4514.1511569116.63% 大買/鉅額交易
2020/09/2100.00213.4512.90-2635-0.31%
2020/09/18713.161013.0213.20-3615-0.49%
2020/09/171411.941312.2013.0015810.17%
2020/09/16311.85111.4012.4025340.37%
2020/09/15311.57211.7011.3014760.21%
2020/09/1400.00911.2911.20-9466-1.93%
2020/09/112111.4000.0011.55214474.69%
2020/09/10111.2000.0010.5014210.24%
2020/09/09111.1500.0011.1514130.24%
2020/09/08111.0500.0011.5014090.24%
2020/09/0700.00211.5011.35-2401-0.50%
2020/09/03711.70411.8511.9533810.79%
2020/09/0200.00511.7511.85-5369-1.35%
2020/09/0100.00612.2011.85-6363-1.65%
2020/08/31612.00312.3512.3033490.86%
2020/08/28711.3100.0011.8073132.24%
2020/08/2700.001510.7810.75-15287-5.22%
2020/08/26510.5900.0011.0552791.79%
2020/08/2500.00310.9010.55-3268-1.12%
2020/08/211212.111612.0511.70-4238-1.68%
2020/08/1900.00510.9810.50-5140-3.56%
2020/08/1800.001811.9211.50-18123-14.60%
2020/08/173811.1900.0011.20388942.36%
2020/08/1300.00159.429.31-1546-32.59%
2020/08/1139.0400.008.963436.84%
2020/08/1039.1700.009.063446.73%
2020/08/0719.0629.029.07-144-2.25%
2020/08/0600.0019.109.06-144-2.26%
2020/08/0519.1000.009.481442.27%
2020/08/0419.1200.009.101432.28%
2020/08/0300.0029.239.40-245-4.35%
2020/07/2800.0087.958.70-835-22.28%
2020/07/2400.00108.118.07-1033-30.26%
2020/07/2218.3300.008.331333.00%
2020/07/2198.3700.008.5893227.94%
2020/07/1700.0078.108.20-732-21.60%
2020/07/1628.3700.008.202326.10%
2020/07/1300.0028.208.20-233-6.04%
2020/07/1000.0028.268.25-233-5.89%
2020/07/0678.4518.538.5363915.23%
2020/07/0300.0018.158.15-138-2.57%
2020/06/2900.0028.258.20-240-4.91%
2020/06/2428.2700.008.382404.99%
2020/06/1900.0028.308.28-241-4.87%
2020/06/1700.0018.518.48-140-2.48%
2020/06/0928.6100.008.582414.77%
2020/06/0868.5300.008.5064214.22%
2020/06/0528.3600.008.402424.75%
2020/06/0318.5000.008.391422.37%
2020/06/0228.4100.008.412424.75%
2020/06/0168.5200.008.5864214.25%
2020/05/2818.4600.008.461422.36%
2020/05/2628.7000.008.532414.78%
2020/05/2228.6500.008.642414.82%
2020/05/0718.7100.008.691392.56%
2020/04/3000.0048.948.91-439-10.12%
2020/04/2999.0000.008.8193922.69%
2020/04/2400.0018.838.85-137-2.65%
2020/04/2178.4518.729.1763715.82%
2020/04/1700.0019.169.00-137-2.68%
2020/03/3100.0027.867.70-231-6.36%
2020/03/2536.9386.927.27-532-15.58%
2020/03/2000.0036.506.93-330-9.92%
2020/03/1800.0016.837.00-128-3.48%
2020/03/1716.8000.006.871293.44%
2020/03/1300.0017.387.50-129-3.37%
2020/03/1017.8000.008.121293.42%
2020/03/0900.0018.008.10-129-3.41%
2020/03/0318.1218.308.120290.00%
2020/03/0200.0088.458.10-829-27.32%
2020/02/2000.0018.498.56-131-3.19%
2020/02/0729.2629.289.280330.00%
2020/02/0318.8000.009.201342.92%
2020/01/3000.0018.869.24-135-2.84%
2020/01/1439.3300.009.663348.72%
2020/01/0729.6900.009.692345.84%
2020/01/0619.5000.009.691332.96%
2019/12/2729.5400.009.542345.82%
2019/12/2000.0039.559.40-333-8.88%
2019/12/0929.0800.009.372316.39%
2019/11/2900.0078.928.85-728-24.55%
2019/11/1118.7000.008.921244.12%
2019/11/0758.5400.008.5352420.83%
2019/10/3118.2200.008.201234.28%
2019/10/1647.8700.008.0041920.55%
2019/10/1447.9700.007.9141821.39%
2019/09/2400.0038.008.00-316-17.89%
2019/09/1218.0500.008.051175.59%
2019/09/1100.0018.108.14-117-5.58%
2019/09/0500.0017.968.09-120-4.85%
2019/08/2857.9200.007.9152123.79%
2019/08/2100.0018.028.02-120-4.89%
2019/08/0700.0037.967.90-318-15.97%
2019/08/0100.0018.168.16-118-5.53%
2019/07/2500.0018.308.30-118-5.27%
2019/07/2200.0018.528.52-119-5.07%
2019/07/1700.0018.448.53-121-4.74%
2019/07/0800.0018.508.40-122-4.53%
2019/06/2718.4500.008.481234.23%
2019/06/2428.7400.008.702238.46%
2019/06/2128.6700.008.802238.41%
2019/06/1700.0028.158.38-228-7.10%
2019/05/3100.0018.398.30-125-3.86%
2019/05/1718.1100.008.111313.13%
2019/05/1300.0028.768.75-232-6.12%
2019/04/2339.5600.009.573397.58%
2019/04/1800.0029.859.87-240-4.92%
2019/04/1719.6500.009.791412.42%
2019/04/1629.6500.009.652414.84%
2019/04/1000.0029.979.97-241-4.83%
2019/04/0229.7300.009.882444.50%
2019/04/0100.00110.109.71-144-2.25%
2019/03/22110.1500.0010.151442.25%
2019/03/2100.00110.4510.45-145-2.21%
2019/03/1519.9000.009.901432.33%
2019/03/1419.8000.009.901432.32%
2019/01/1500.0029.409.40-261-3.23%
2018/12/1328.9300.009.252682.93%
2018/12/0300.0029.049.13-269-2.87%
2018/11/2378.1100.007.9576710.36%
2018/11/1900.0017.697.77-168-1.47%
2018/11/1527.3300.007.502643.09%
2018/10/1900.0017.307.30-1116-0.86%
2018/10/0818.3628.308.42-1120-0.83%
2018/09/2800.0058.798.72-5127-3.91%
2018/09/2718.8900.008.8811290.77%
2018/09/1928.8800.009.1321431.39%
2018/09/1700.0019.099.09-1158-0.63%
2018/09/1358.6000.008.9251672.99%
2018/09/1000.0089.128.97-8178-4.49%
2018/09/0719.24119.169.15-10184-5.42%
2018/09/0500.0019.259.20-1192-0.52%
2018/09/0300.0029.209.20-2250-0.80%
2018/08/3149.1600.009.2242571.55%
2018/08/2919.3059.309.22-4274-1.46%
2018/08/2719.1500.009.2013240.31%
2018/08/2439.1639.159.2703360.00%
2018/08/2349.3700.009.3643371.18%
2018/08/22119.2529.409.4493402.64%
2018/08/2159.5019.709.5043471.15%
2018/08/2029.3600.009.4023520.57%
2018/08/1700.0059.559.55-5353-1.41%
2018/08/1629.6000.009.5923550.56%
2018/08/15109.5200.009.76103542.82%
2018/08/1300.003210.6710.45-32350-9.14%
2018/08/103011.1100.0010.90303468.66%
2018/07/30110.7500.0010.7513630.28%
2018/07/2300.00210.9010.75-2374-0.53%
2018/07/20210.9500.0010.8023790.53%
2018/07/1900.00211.0010.90-2382-0.52%
2018/07/17210.8500.0010.8023960.50%
2018/07/06111.0500.0011.0514400.23%
2018/07/0200.00212.0011.65-2482-0.41%
2018/06/2900.00412.0412.00-4496-0.81%
2018/06/28112.1500.0012.0015140.19%
2018/06/26212.0000.0012.4025350.37%
2018/06/2500.001212.8312.60-12543-2.21%
2018/06/22912.5400.0012.6595781.55%
2018/06/2100.00313.1012.75-3592-0.51%
2018/06/1200.0026712.9513.00-267715-37.34% 大賣/鉅額交易
2018/06/1126713.5100.0013.5526771537.29% 大買/鉅額交易
2018/06/0700.001312.7212.85-13733-1.77%
2018/06/0600.0014112.4912.60-141805-17.50% 大賣/鉅額交易
2018/06/05212.754012.5012.75-38803-4.73%
2018/06/0419213.4000.0013.0019282023.41% 大買/鉅額交易
2018/05/2300.00911.0811.05-91,150-0.78%
2018/05/22911.2900.0011.2591,1500.78%
2018/05/0900.001312.0711.60-131,143-1.14%
2018/05/081311.5200.0011.60131,1351.14%
2018/04/2600.00111.6011.05-11,110-0.09%
2018/04/25111.2000.0011.2511,1070.09%
2018/04/1100.00312.5512.65-31,036-0.29%
2018/04/10312.7200.0012.5531,0260.29%
2018/03/2900.00112.4012.25-1933-0.11%
2018/03/28112.3000.0012.2019170.11%
2018/03/27911.826812.9712.15-59901-6.55%
2018/03/2600.0022313.3713.05-223862-25.86% 大賣/鉅額交易
2018/03/2300.0013813.6913.60-138843-16.35% 大賣/鉅額交易
2018/03/075017.055016.8317.0504920.00%
2018/03/0642915.5000.0015.50429381112.54% 大買/鉅額交易
2018/03/0500.007514.0014.15-75252-29.70%
2018/03/027512.90312.9012.907214250.68%
2018/02/2700.00510.9010.70-593-5.36%
2018/02/2600.006810.8810.90-6892-73.89%
2018/02/2300.00810.9110.80-888-9.06%
2018/02/2100.006410.8610.85-6485-75.29%
2018/02/129210.65610.6010.658672118.04%
2018/02/0900.0039.319.70-357-5.18%
2018/02/0700.0029.409.41-256-3.52%
2018/01/2300.00210.6510.55-250-3.94%
2018/01/1900.001310.7910.55-1350-25.90%
2018/01/1600.00110.4510.50-145-2.22%
2018/01/1000.001010.4510.40-1044-22.59%
2018/01/0400.00510.3510.30-542-11.88%
太空梭 相關文章
太空梭 相關影音