太空梭 (2440)-港商野村券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.00
漲跌
▲0.10
漲幅
+0.63%
成交量
888張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	26	16.05	0	0.00	16.00	26	804	3.23%
2024/04/17	4	15.90	0	0.00	15.90	4	792	0.50%
2024/04/16	10	15.50	33	16.03	15.70	-23	776	-2.96%
2024/04/15	25	15.74	0	0.00	15.75	25	741	3.37%
2024/04/12	10	15.55	0	0.00	15.95	10	724	1.38%
2024/04/11	24	15.79	0	0.00	15.70	24	711	3.37%
2024/04/10	4	15.75	0	0.00	15.75	4	692	0.58%
2024/04/09	1	15.15	0	0.00	15.40	1	661	0.15%
2024/04/08	0	0.00	7	15.11	15.15	-7	630	-1.11%
2024/04/03	7	14.85	0	0.00	14.90	7	603	1.16%
2024/03/26	0	0.00	7	13.25	13.45	-7	538	-1.30%
2024/03/25	2	13.10	2	13.30	13.35	0	534	0.00%
2024/03/20	0	0.00	8	12.98	13.00	-8	532	-1.50%
2024/01/08	0	0.00	1	12.65	12.70	-1	204	-0.49%
2023/02/09	0	0.00	3	12.35	12.25	-3	109	-2.73%
2023/02/03	1	12.10	1	12.20	12.10	0	112	0.00%
2023/02/02	1	12.20	1	12.10	12.20	0	114	0.00%
2023/01/16	3	11.75	0	0.00	11.85	3	155	1.93%
2023/01/12	0	0.00	2	11.70	11.80	-2	155	-1.29%
2023/01/09	2	12.00	0	0.00	12.00	2	155	1.28%
2023/01/05	0	0.00	3	11.97	11.95	-3	160	-1.87%
2022/12/28	2	12.15	0	0.00	12.05	2	183	1.09%
2022/12/22	0	0.00	5	12.15	12.10	-5	238	-2.10%
2022/12/16	0	0.00	6	12.40	12.35	-6	248	-2.41%
2022/12/15	1	12.60	0	0.00	12.55	1	250	0.40%
2022/12/14	1	12.60	0	0.00	12.65	1	255	0.39%
2022/12/08	1	12.60	0	0.00	12.65	1	261	0.38%
2022/12/07	0	0.00	1	12.65	12.45	-1	263	-0.38%
2022/12/06	0	0.00	2	12.90	12.65	-2	263	-0.76%
2022/12/05	8	12.99	1	12.75	12.90	7	262	2.66%
2022/12/01	0	0.00	3	12.77	12.80	-3	262	-1.14%
2022/11/30	0	0.00	1	12.70	12.75	-1	267	-0.37%
2022/11/29	1	12.40	2	12.50	12.60	-1	268	-0.37%
2022/11/28	0	0.00	4	12.24	12.30	-4	267	-1.50%
2022/11/25	0	0.00	1	12.45	12.30	-1	269	-0.37%
2022/11/24	8	12.55	0	0.00	12.55	8	285	2.80%
2022/11/21	0	0.00	1	12.60	12.65	-1	291	-0.34%
2022/11/18	0	0.00	2	12.80	12.65	-2	295	-0.68%
2022/11/17	9	12.89	0	0.00	12.90	9	305	2.94%
2022/11/16	1	12.60	2	12.93	12.55	-1	316	-0.32%
2022/11/15	3	12.92	13	13.07	12.90	-10	324	-3.08%
2022/11/14	4	12.86	0	0.00	13.00	4	337	1.18%
2022/11/09	1	12.75	0	0.00	12.70	1	363	0.28%
2022/11/08	0	0.00	5	12.71	12.70	-5	372	-1.34%
2022/11/07	0	0.00	3	12.90	12.85	-3	378	-0.79%
2022/11/04	1	12.70	1	12.60	12.55	0	385	0.00%
2022/11/03	1	12.65	1	12.50	12.50	0	392	0.00%
2022/11/02	0	0.00	4	12.70	12.70	-4	408	-0.98%
2022/11/01	25	12.76	0	0.00	12.70	25	414	6.03%
2022/10/31	6	12.48	1	12.40	12.45	5	426	1.17%
2022/10/28	0	0.00	5	12.26	12.30	-5	446	-1.12%
2022/10/27	15	12.47	14	12.43	12.60	1	495	0.20%
2022/10/26	10	12.09	1	12.15	12.25	9	526	1.71%
2022/10/25	45	12.78	47	12.71	11.90	-2	668	-0.30%
2022/10/24	2	11.90	3	12.20	11.90	-1	672	-0.15%
2022/10/21	2	11.75	0	0.00	11.70	2	692	0.29%
2022/10/20	1	11.80	0	0.00	11.90	1	715	0.14%
2022/10/19	0	0.00	1	11.90	11.85	-1	747	-0.13%
2022/10/17	1	11.80	4	11.50	11.90	-3	946	-0.32%
2022/10/14	4	11.78	0	0.00	11.80	4	960	0.42%
2022/10/13	0	0.00	10	11.57	11.30	-10	964	-1.04%
2022/10/12	9	11.91	0	0.00	12.00	9	960	0.94%
2022/10/11	0	0.00	5	11.95	11.85	-5	959	-0.52%
2022/10/06	12	13.13	10	12.81	12.50	2	955	0.21%
2022/10/05	7	12.67	3	12.65	12.45	4	941	0.42%
2022/10/04	0	0.00	21	12.98	12.65	-21	941	-2.23%
2022/10/03	11	12.86	58	12.99	12.70	-47	935	-5.02%
2022/09/30	65	12.25	4	11.71	12.50	61	911	6.69%
2022/09/29	7	11.31	1	11.15	11.40	6	889	0.67%
2022/09/28	4	11.15	10	11.24	11.05	-6	888	-0.68%
2022/09/27	5	11.55	6	11.35	11.60	-1	885	-0.11%
2022/09/26	9	11.65	12	11.56	11.35	-3	883	-0.34%
2022/09/23	0	0.00	12	12.08	12.05	-12	882	-1.36%
2022/09/22	21	12.06	0	0.00	12.30	21	882	2.38%
2022/09/21	0	0.00	1	12.05	12.05	-1	880	-0.11%
2022/09/20	3	12.53	0	0.00	12.45	3	875	0.34%
2022/09/19	0	0.00	3	12.60	12.40	-3	875	-0.34%
2022/09/15	1	13.20	2	13.20	13.10	-1	872	-0.11%
2022/09/14	4	12.85	1	12.95	13.20	3	871	0.34%
2022/09/13	1	13.15	2	13.38	13.20	-1	869	-0.11%
2022/09/12	2	13.35	0	0.00	13.30	2	870	0.23%
2022/09/06	1	13.60	2	13.55	13.15	-1	869	-0.11%
2022/09/05	1	13.80	0	0.00	13.65	1	866	0.12%
2022/09/01	1	14.10	2	14.00	13.95	-1	863	-0.12%
2022/08/31	12	14.50	22	14.70	14.15	-10	861	-1.16%
2022/08/30	0	0.00	10	13.98	13.95	-10	845	-1.18%
2022/08/29	2	13.68	1	13.55	13.80	1	842	0.12%
2022/08/26	0	0.00	2	14.18	13.95	-2	840	-0.24%
2022/08/25	0	0.00	18	14.21	14.00	-18	837	-2.15%
2022/08/24	35	14.30	60	14.19	14.10	-25	835	-2.99%
2022/08/23	122	14.34	57	14.17	14.35	65	824	7.89%	大買/
2022/08/22	0	0.00	15	14.50	13.90	-15	807	-1.86%
2022/08/19	3	14.63	48	14.65	14.50	-45	799	-5.63%
2022/08/18	68	14.84	8	14.94	14.70	60	784	7.65%
2022/08/17	0	0.00	1	14.15	14.00	-1	761	-0.13%
2022/08/16	1	13.95	0	0.00	14.15	1	755	0.13%
2022/08/15	3	13.72	3	14.00	13.90	0	750	0.00%
2022/08/12	0	0.00	4	13.71	13.65	-4	741	-0.54%
2022/08/11	5	13.80	9	14.00	13.60	-4	735	-0.54%
2022/08/10	8	13.78	0	0.00	13.70	8	734	1.09%
2022/08/09	5	13.85	22	13.71	13.85	-17	728	-2.33%
2022/08/08	5	14.29	3	14.30	14.50	2	711	0.28%
2022/08/05	27	14.60	25	14.64	14.55	2	704	0.28%
2022/08/04	25	14.19	30	14.27	14.10	-5	690	-0.72%
2022/08/03	126	14.98	120	15.06	14.25	6	670	0.90%	大買/大賣/
2022/08/02	40	14.78	47	14.92	14.40	-7	619	-1.13%
2022/08/01	214	16.07	202	16.06	15.35	12	584	2.05%	大買/大賣/
2022/07/29	15	14.49	11	14.38	15.05	4	439	0.91%
2022/07/28	31	13.66	36	13.73	13.70	-5	406	-1.23%
2022/07/27	24	14.18	44	14.16	14.20	-20	386	-5.17%
2022/07/26	59	13.73	31	13.79	13.80	28	366	7.64%
2022/07/25	146	14.94	180	14.89	14.40	-34	335	-10.14%	大買/大賣/
2022/07/22	65	13.92	55	13.89	14.20	10	207	4.83%
2022/07/21	6	12.95	3	12.40	12.95	3	136	2.19%
2022/07/20	3	11.72	1	11.15	11.80	2	123	1.61%
2022/07/19	1	10.70	0	0.00	10.75	1	121	0.82%
2022/07/18	8	10.69	1	10.60	10.60	7	125	5.58%
2022/07/13	1	10.60	1	10.65	10.60	0	141	0.00%
2022/07/12	10	10.31	1	10.55	10.30	9	158	5.68%
2022/07/11	2	11.10	0	0.00	11.10	2	160	1.25%
2022/07/01	1	11.70	4	11.75	11.40	-3	167	-1.79%
2022/06/27	3	12.73	0	0.00	12.85	3	166	1.80%
2022/06/22	0	0.00	6	12.19	12.30	-6	170	-3.53%
2022/06/21	6	12.49	0	0.00	12.60	6	170	3.51%
2022/06/20	0	0.00	4	12.23	12.20	-4	172	-2.32%
2022/06/17	0	0.00	1	12.70	12.80	-1	176	-0.57%
2022/06/16	3	13.05	1	12.90	12.85	2	178	1.12%
2022/06/15	1	13.30	0	0.00	13.10	1	180	0.56%
2022/06/14	0	0.00	1	12.85	12.90	-1	181	-0.55%
2022/06/10	1	13.65	0	0.00	13.50	1	182	0.55%
2022/06/09	0	0.00	1	13.60	13.70	-1	183	-0.55%
2022/06/07	1	13.40	0	0.00	13.40	1	184	0.54%
2022/06/06	2	13.45	0	0.00	13.40	2	188	1.06%
2022/06/02	0	0.00	1	13.65	13.55	-1	193	-0.52%
2022/06/01	2	13.70	2	13.65	13.55	0	201	0.00%
2022/05/27	1	13.30	0	0.00	13.30	1	205	0.49%
2022/05/26	0	0.00	7	13.40	13.20	-7	207	-3.37%
2022/05/25	7	13.34	4	13.30	13.40	3	210	1.43%
2022/05/24	0	0.00	6	13.67	13.30	-6	218	-2.74%
2022/05/23	0	0.00	3	13.70	13.65	-3	222	-1.35%
2022/05/20	0	0.00	1	13.85	13.65	-1	228	-0.44%
2022/05/19	0	0.00	2	13.45	13.50	-2	230	-0.87%
2022/05/18	22	13.45	8	14.33	14.00	14	232	6.03%
2022/05/17	2	13.18	0	0.00	13.10	2	226	0.88%
2022/05/16	0	0.00	2	13.18	13.00	-2	227	-0.88%
2022/05/13	0	0.00	1	13.40	13.20	-1	229	-0.44%
2022/05/12	1	13.30	1	13.10	13.05	0	231	0.00%
2022/05/11	1	13.10	6	13.10	13.10	-5	234	-2.13%
2022/05/10	4	13.00	0	0.00	13.15	4	236	1.69%
2022/05/09	0	0.00	1	13.45	13.30	-1	239	-0.42%
2022/05/06	3	13.75	7	13.70	13.80	-4	240	-1.66%
2022/05/05	0	0.00	1	14.10	14.00	-1	241	-0.41%
2022/05/03	11	13.96	1	13.95	13.95	10	248	4.02%
2022/04/29	0	0.00	3	14.20	14.00	-3	252	-1.19%
2022/04/28	1	14.30	5	14.17	14.10	-4	258	-1.55%
2022/04/27	7	13.99	1	13.80	13.95	6	271	2.21%
2022/04/26	1	14.30	1	14.30	14.35	0	272	0.00%
2022/04/25	1	14.25	0	0.00	14.15	1	274	0.36%
2022/04/22	1	14.60	7	14.64	14.65	-6	276	-2.17%
2022/04/21	7	15.10	1	15.05	14.55	6	278	2.15%
2022/04/19	6	15.68	7	15.58	15.25	-1	282	-0.35%
2022/04/18	1	15.15	24	15.27	15.50	-23	289	-7.94%
2022/04/15	2	14.48	4	14.29	14.55	-2	285	-0.70%
2022/04/14	0	0.00	1	14.10	14.10	-1	310	-0.32%
2022/04/13	18	14.21	0	0.00	14.15	18	360	4.99%
2022/04/12	4	14.20	0	0.00	14.15	4	370	1.08%
2022/04/11	5	14.40	2	14.30	14.20	3	383	0.78%
2022/04/08	2	14.50	0	0.00	14.70	2	406	0.49%
2022/04/07	0	0.00	2	14.55	14.40	-2	446	-0.45%
2022/04/06	2	14.70	0	0.00	14.70	2	505	0.40%
2022/03/30	0	0.00	18	15.31	15.10	-18	704	-2.56%
2022/03/28	0	0.00	5	14.98	15.00	-5	793	-0.63%
2022/03/25	23	15.26	5	15.20	15.25	18	795	2.26%
2022/03/24	5	15.53	1	15.55	15.35	4	794	0.50%
2022/03/23	1	15.70	18	15.69	15.55	-17	797	-2.13%
2022/03/22	18	15.15	0	0.00	15.75	18	802	2.24%
2022/03/21	0	0.00	36	15.32	15.15	-36	801	-4.49%
2022/03/18	0	0.00	25	15.17	15.35	-25	803	-3.11%
2022/03/17	61	14.91	0	0.00	14.85	61	805	7.58%
2022/03/16	0	0.00	8	14.50	14.35	-8	808	-0.99%
2022/03/15	5	14.39	11	14.43	14.35	-6	809	-0.74%
2022/03/14	1	14.90	11	14.86	14.85	-10	810	-1.23%
2022/03/11	7	15.09	21	14.97	15.00	-14	811	-1.73%
2022/03/10	1	15.25	0	0.00	15.20	1	816	0.12%
2022/03/09	23	14.77	1	14.50	14.80	22	820	2.68%
2022/03/08	15	14.48	13	14.85	14.30	2	823	0.24%
2022/03/07	13	14.79	15	15.03	14.60	-2	824	-0.24%
2022/03/04	15	15.82	1	15.90	15.75	14	821	1.70%
2022/03/03	1	16.00	44	16.02	16.00	-43	828	-5.19%
2022/03/02	1	15.90	1	15.80	16.00	0	841	0.00%
2022/03/01	15	15.74	0	0.00	15.80	15	848	1.77%
2022/02/25	29	15.61	9	15.80	15.65	20	856	2.34%
2022/02/24	9	15.65	20	16.07	15.65	-11	868	-1.27%
2022/02/23	12	16.38	4	16.41	16.45	8	875	0.91%
2022/02/22	12	16.30	10	16.60	16.40	2	881	0.23%
2022/02/21	2	16.88	0	0.00	16.80	2	901	0.22%
2022/02/18	3	16.80	15	16.85	16.90	-12	956	-1.25%
2022/02/17	20	17.03	0	0.00	16.90	20	981	2.04%
2022/02/16	0	0.00	7	17.15	17.15	-7	993	-0.70%
2022/02/15	7	17.06	0	0.00	16.90	7	1,025	0.68%
2022/02/14	0	0.00	5	16.75	16.80	-5	1,092	-0.46%
2022/02/11	4	17.06	10	17.01	17.30	-6	1,161	-0.52%
2022/02/10	11	17.45	11	17.46	17.50	0	1,184	0.00%
2022/02/09	11	17.75	15	17.85	17.75	-4	1,189	-0.34%
2022/02/08	8	17.22	4	17.15	17.15	4	1,190	0.34%
2022/02/07	5	16.96	0	0.00	17.10	5	1,193	0.42%
2022/01/26	6	16.75	0	0.00	16.70	6	1,197	0.50%
2022/01/25	0	0.00	24	16.94	16.80	-24	1,205	-1.99%
2022/01/24	24	17.22	9	17.00	17.30	15	1,210	1.24%
2022/01/21	1	18.05	39	18.14	17.85	-38	1,220	-3.11%
2022/01/20	47	18.46	0	0.00	18.60	47	1,217	3.86%
2022/01/19	0	0.00	2	17.63	17.70	-2	1,209	-0.17%
2022/01/18	2	17.60	32	17.60	17.70	-30	1,210	-2.48%
2022/01/17	16	17.31	1	17.25	17.60	15	1,211	1.24%
2022/01/14	17	17.10	2	17.33	17.20	15	1,219	1.23%
2022/01/13	2	17.65	2	17.40	17.70	0	1,220	0.00%
2022/01/12	2	17.60	5	17.74	17.35	-3	1,220	-0.25%
2022/01/11	5	18.19	4	17.96	17.40	1	1,224	0.08%
2022/01/10	4	18.38	22	18.40	18.30	-18	1,210	-1.49%
2022/01/07	22	18.96	95	19.42	19.05	-73	1,202	-6.07%
2022/01/06	95	19.66	13	19.37	20.10	82	1,178	6.96%
2022/01/05	13	18.50	7	18.25	18.40	6	1,133	0.53%
2022/01/04	7	18.29	45	18.58	18.30	-38	1,136	-3.34%
2022/01/03	45	18.62	20	19.16	18.55	25	1,152	2.17%
2021/12/30	20	19.41	43	19.61	19.30	-23	1,171	-1.96%
2021/12/29	43	20.20	27	19.83	20.25	16	1,155	1.38%
2021/12/28	27	19.85	46	20.06	19.95	-19	1,101	-1.72%
2021/12/27	46	19.58	45	19.21	19.95	1	1,078	0.09%
2021/12/24	45	19.89	12	20.73	20.15	33	1,037	3.18%
2021/12/23	12	18.91	93	18.93	19.30	-81	920	-8.80%
2021/12/22	93	17.29	6	16.96	17.55	87	846	10.28%
2021/12/21	6	16.57	0	0.00	16.70	6	839	0.71%
2021/12/20	0	0.00	1	16.65	16.55	-1	843	-0.12%
2021/12/17	1	16.60	25	16.63	16.65	-24	845	-2.84%
2021/12/16	14	16.88	23	16.82	16.85	-9	846	-1.06%
2021/12/15	34	16.49	0	0.00	16.35	34	843	4.03%
2021/12/14	0	0.00	17	16.75	16.35	-17	841	-2.02%
2021/12/13	17	16.68	5	16.65	16.75	12	841	1.43%
2021/12/10	5	16.49	1	16.65	16.60	4	838	0.48%
2021/12/09	1	17.10	3	17.12	16.95	-2	838	-0.24%
2021/12/08	3	17.03	10	16.93	16.85	-7	838	-0.83%
2021/12/07	0	0.00	12	16.93	16.95	-12	840	-1.43%
2021/12/06	13	17.00	24	17.02	17.10	-11	841	-1.31%
2021/12/03	33	16.61	3	16.65	16.55	30	840	3.57%
2021/12/02	0	0.00	11	16.80	16.35	-11	840	-1.31%
2021/12/01	6	16.75	14	16.59	16.95	-8	845	-0.95%
2021/11/30	4	16.93	14	16.80	16.85	-10	846	-1.18%
2021/11/29	32	16.41	6	16.27	17.00	26	848	3.07%
2021/11/26	6	16.83	4	17.10	16.85	2	850	0.24%
2021/11/25	4	17.60	3	17.85	17.50	1	841	0.12%
2021/11/24	3	17.52	25	17.51	17.45	-22	838	-2.62%
2021/11/23	3	17.90	101	17.99	17.90	-98	832	-11.78%	大賣/
2021/11/22	123	18.53	7	18.16	18.75	116	819	14.15%	大買/鉅額交易
2021/11/19	7	18.06	6	18.00	17.90	1	810	0.12%
2021/11/18	6	18.30	54	18.54	18.20	-48	805	-5.96%
2021/11/17	54	18.58	61	18.97	19.00	-7	784	-0.89%
2021/11/16	60	17.51	12	16.56	17.75	48	739	6.49%
2021/11/15	12	16.20	27	16.35	16.15	-15	719	-2.09%
2021/11/12	27	17.12	34	17.81	16.70	-7	713	-0.98%
2021/11/11	34	17.20	89	17.01	17.90	-55	685	-8.02%
2021/11/10	72	16.88	44	16.70	17.25	28	632	4.43%
2021/11/09	62	15.21	6	15.02	15.70	56	570	9.82%
2021/11/08	6	14.50	3	14.53	14.30	3	553	0.54%
2021/11/05	3	14.67	27	14.68	14.75	-24	567	-4.23%
2021/11/04	13	14.80	12	14.88	14.75	1	579	0.17%
2021/11/03	25	14.79	1	14.80	14.75	24	583	4.11%
2021/11/02	2	15.00	16	14.85	14.50	-14	587	-2.38%
2021/11/01	1	15.15	34	14.89	14.95	-33	586	-5.63%
2021/10/29	44	14.66	9	14.22	14.85	35	585	5.98%
2021/10/28	3	14.20	7	14.20	14.15	-4	579	-0.69%
2021/10/27	2	14.15	22	14.03	14.25	-20	587	-3.40%
2021/10/26	0	0.00	13	14.37	14.15	-13	596	-2.18%
2021/10/25	13	14.58	4	14.60	14.55	9	603	1.49%
2021/10/22	25	14.82	34	14.73	14.80	-9	617	-1.46%
2021/10/21	10	14.38	10	14.51	14.40	0	624	0.00%
2021/10/20	1	14.10	12	14.08	13.95	-11	639	-1.72%
2021/10/19	62	14.12	0	0.00	14.25	62	662	9.35%
2021/10/18	0	0.00	9	13.79	13.55	-9	675	-1.33%
2021/10/15	5	13.66	5	13.79	13.70	0	696	0.00%
2021/10/14	9	13.30	13	13.29	13.50	-4	711	-0.56%
2021/10/13	13	13.30	3	13.68	13.25	10	746	1.34%
2021/10/12	3	13.78	61	14.06	13.55	-58	755	-7.68%
2021/10/08	0	0.00	234	14.84	14.70	-234	751	-31.14%	大賣/鉅額交易
2021/10/07	276	14.88	95	14.22	15.10	181	742	24.38%	大買/鉅額交易
2021/10/06	114	13.69	22	13.24	13.75	92	735	12.52%	大買/
2021/10/05	22	12.31	17	12.09	12.50	5	751	0.67%
2021/10/04	17	12.84	2	13.10	12.30	15	772	1.94%
2021/10/01	2	13.80	6	13.78	13.10	-4	793	-0.50%
2021/09/30	6	13.90	0	0.00	13.90	6	836	0.72%
2021/09/29	0	0.00	17	13.84	13.85	-17	913	-1.86%
2021/09/28	0	0.00	1	14.30	14.15	-1	954	-0.10%
2021/09/27	13	14.18	2	14.10	14.05	11	1,025	1.07%
2021/09/24	0	0.00	5	14.21	14.00	-5	1,173	-0.43%
2021/09/23	8	14.00	0	0.00	14.20	8	1,297	0.62%
2021/09/22	4	14.09	6	14.04	14.05	-2	1,418	-0.14%
2021/09/17	0	0.00	1	14.75	14.70	-1	1,439	-0.07%
2021/09/16	3	14.90	0	0.00	14.80	3	1,449	0.21%
2021/09/15	0	0.00	1	14.70	14.55	-1	1,451	-0.07%
2021/09/14	3	14.60	0	0.00	14.55	3	1,458	0.21%
2021/09/13	2	14.98	0	0.00	14.95	2	1,460	0.14%
2021/07/07	0	0.00	13	25.13	24.35	-13	2,675	-0.49%
2021/07/06	13	25.70	0	0.00	25.70	13	2,696	0.48%
2021/07/02	0	0.00	28	25.10	24.00	-28	2,688	-1.04%
2021/07/01	28	26.30	0	0.00	25.90	28	2,623	1.07%
2021/06/30	0	0.00	43	21.85	23.95	-43	2,483	-1.73%
2021/06/29	43	21.90	0	0.00	21.90	43	2,374	1.81%
2021/06/11	0	0.00	12	20.46	20.00	-12	2,452	-0.49%
2021/05/31	0	0.00	21	20.28	19.40	-21	2,339	-0.90%
2021/05/28	21	19.45	0	0.00	19.45	21	2,298	0.91%
2021/04/29	0	0.00	97	28.43	27.65	-97	1,754	-5.53%
2021/04/28	79	29.90	107	29.62	29.90	-28	1,645	-1.70%	大賣/
2021/04/27	74	27.20	27	26.67	27.20	47	1,541	3.05%
2021/04/26	78	24.75	0	0.00	24.75	78	1,461	5.34%
2021/04/19	0	0.00	32	22.65	22.90	-32	1,265	-2.53%
2021/04/16	32	23.90	33	22.60	23.70	-1	1,206	-0.08%
2021/04/15	33	21.75	0	0.00	21.75	33	1,136	2.90%
2021/04/13	0	0.00	80	20.12	19.80	-80	1,052	-7.60%
2021/04/09	80	18.35	0	0.00	18.35	80	874	9.15%
2020/12/14	0	0.00	38	13.81	14.00	-38	839	-4.53%
2020/12/11	38	14.15	0	0.00	14.15	38	863	4.40%
2020/12/10	0	0.00	43	13.16	12.90	-43	827	-5.20%
2020/12/09	43	13.50	0	0.00	13.50	43	810	5.31%