太空梭 (2440)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
15.35
漲跌
▼0.05
漲幅
-0.32%
成交量
858張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	15.44	148	15.45	15.35	-143	900	-15.88%	大賣/鉅額交易
2024/04/23	27	15.56	133	15.71	15.40	-106	888	-11.93%	大賣/鉅額交易
2024/04/22	106	16.12	21	16.61	16.05	85	867	9.80%	大買/
2024/04/19	27	16.04	68	16.39	16.45	-41	841	-4.87%
2024/04/18	104	15.99	62	15.98	16.00	42	804	5.22%	大買/
2024/04/17	68	15.87	28	15.88	15.90	40	792	5.05%
2024/04/16	52	15.76	152	16.11	15.70	-100	776	-12.88%	大賣/
2024/04/15	204	15.75	6	15.73	15.75	198	741	26.71%	大買/鉅額交易
2024/04/12	110	15.86	6	15.83	15.95	104	724	14.35%	大買/鉅額交易
2024/04/11	122	15.72	10	15.77	15.70	112	711	15.73%	大買/鉅額交易
2024/04/10	84	15.92	10	15.82	15.75	74	692	10.69%
2024/04/09	8	15.35	2	15.38	15.40	6	661	0.91%
2024/04/08	51	14.94	14	15.12	15.15	37	630	5.87%
2024/04/03	63	14.67	11	14.73	14.90	52	603	8.61%
2024/04/02	5	14.46	6	14.38	14.40	-1	583	-0.17%
2024/04/01	10	13.90	1	14.00	14.00	9	561	1.60%
2024/03/29	0	0.00	7	13.40	13.55	-7	548	-1.28%
2024/03/28	4	13.58	22	13.59	13.45	-18	544	-3.31%
2024/03/27	9	13.23	19	13.28	13.30	-10	539	-1.85%
2024/03/26	0	0.00	10	13.35	13.45	-10	538	-1.86%
2024/03/25	0	0.00	2	13.33	13.35	-2	534	-0.37%
2024/03/22	0	0.00	3	13.17	13.20	-3	533	-0.56%
2024/03/21	0	0.00	13	13.00	13.00	-13	532	-2.44%
2024/03/20	3	12.97	9	12.96	13.00	-6	532	-1.13%
2024/03/19	2	13.20	24	13.18	13.20	-22	531	-4.14%
2024/03/18	0	0.00	7	13.26	13.35	-7	529	-1.32%
2024/03/15	0	0.00	10	13.56	13.40	-10	528	-1.89%
2024/03/14	0	0.00	28	13.77	13.55	-28	528	-5.30%
2024/03/13	6	13.54	51	13.62	13.45	-45	524	-8.58%
2024/03/12	16	13.55	88	13.73	13.70	-72	519	-13.85%
2024/03/11	3	13.37	0	0.00	13.45	3	514	0.58%
2024/03/08	6	13.94	1	14.25	13.80	5	507	0.98%
2024/03/07	7	14.36	72	14.34	14.30	-65	506	-12.84%
2024/03/06	91	15.01	3	15.08	14.80	88	500	17.58%
2024/03/05	11	14.83	130	14.74	14.80	-119	486	-24.45%	大賣/鉅額交易
2024/03/04	17	14.46	29	14.46	14.35	-12	462	-2.60%
2024/03/01	14	14.40	62	14.42	14.40	-48	456	-10.51%
2024/02/29	25	14.38	49	14.55	14.65	-24	451	-5.32%
2024/02/27	10	14.34	55	14.35	14.40	-45	442	-10.17%
2024/02/26	132	14.56	16	14.81	14.75	116	425	27.26%	大買/鉅額交易
2024/02/23	84	14.12	4	14.11	13.80	80	396	20.16%
2024/02/22	71	14.30	1	14.35	14.30	70	389	17.97%
2024/02/21	35	14.37	7	14.38	14.25	28	382	7.32%
2024/02/20	66	14.70	21	14.66	14.25	45	376	11.96%
2024/02/19	68	14.18	0	0.00	14.20	68	349	19.44%
2024/02/16	61	14.06	4	14.09	14.00	57	341	16.69%
2024/02/15	31	13.79	3	13.85	13.95	28	325	8.60%
2024/02/05	27	13.30	51	13.31	13.20	-24	314	-7.63%
2024/02/02	67	13.92	5	13.91	13.75	62	306	20.25%
2024/02/01	5	13.74	2	14.18	14.20	3	293	1.02%
2024/01/31	0	0.00	16	13.56	13.35	-16	268	-5.95%
2024/01/30	8	13.60	38	13.37	13.65	-30	257	-11.64%
2024/01/29	27	13.52	32	13.58	13.30	-5	246	-2.03%
2024/01/26	6	12.90	0	0.00	13.90	6	216	2.78%
2024/01/24	8	12.59	0	0.00	12.65	8	173	4.60%
2024/01/23	0	0.00	10	12.60	12.65	-10	176	-5.67%
2024/01/22	0	0.00	1	12.60	12.50	-1	176	-0.57%
2024/01/19	0	0.00	6	12.53	12.55	-6	177	-3.38%
2024/01/17	13	12.44	0	0.00	12.45	13	182	7.13%
2024/01/11	0	0.00	9	12.62	12.70	-9	191	-4.70%
2024/01/10	0	0.00	13	12.50	12.55	-13	197	-6.58%
2024/01/09	0	0.00	6	12.55	12.55	-6	198	-3.02%
2024/01/08	0	0.00	4	12.68	12.70	-4	204	-1.96%
2024/01/05	0	0.00	2	12.70	12.70	-2	210	-0.95%
2024/01/03	18	12.75	0	0.00	12.75	18	216	8.33%
2023/12/29	0	0.00	9	13.01	12.95	-9	230	-3.91%
2023/12/28	11	13.08	15	13.07	13.10	-4	233	-1.72%
2023/12/27	0	0.00	11	12.92	12.95	-11	234	-4.70%
2023/12/26	0	0.00	3	12.82	12.85	-3	241	-1.24%
2023/12/25	5	12.84	0	0.00	12.75	5	243	2.05%
2023/12/22	12	12.75	0	0.00	12.75	12	246	4.87%
2023/12/21	12	12.80	0	0.00	12.80	12	247	4.85%
2023/12/19	7	12.88	0	0.00	12.80	7	256	2.73%
2023/12/18	12	13.13	0	0.00	13.05	12	261	4.58%
2023/12/15	17	13.10	1	13.20	13.20	16	264	6.04%
2023/12/14	19	13.01	0	0.00	13.00	19	272	6.98%
2023/12/13	0	0.00	15	13.13	13.05	-15	284	-5.27%
2023/12/11	0	0.00	2	13.08	13.30	-2	296	-0.67%
2023/12/08	0	0.00	1	13.00	13.00	-1	298	-0.34%
2023/12/06	0	0.00	17	13.16	13.10	-17	315	-5.39%
2023/12/05	0	0.00	16	12.98	13.10	-16	321	-4.98%
2023/12/04	19	13.37	2	13.40	13.25	17	329	5.15%
2023/12/01	19	12.72	0	0.00	13.15	19	348	5.45%
2023/11/30	1	12.45	0	0.00	12.55	1	353	0.28%
2023/11/28	1	12.45	0	0.00	12.45	1	416	0.24%
2023/11/27	0.1	12.65	0	0.00	12.35	0.1	441	0.02%
2023/11/24	0	0.00	5	12.50	12.50	-5	477	-1.05%
2023/11/23	0	0.00	5	12.62	12.55	-5	520	-0.96%
2023/11/22	0	0.00	6	12.63	12.65	-6	553	-1.08%
2023/11/21	0	0.00	12	12.66	12.70	-12	566	-2.12%
2023/11/20	0	0.00	20	12.63	12.70	-20	617	-3.24%
2023/11/17	19	12.70	0	0.00	12.70	19	645	2.94%
2023/11/15	10	12.49	0	0.00	12.50	10	670	1.49%
2023/11/13	5	12.27	0	0.00	12.25	5	729	0.69%
2023/11/09	15	12.50	1	12.55	12.45	14	765	1.83%
2023/11/08	9	12.59	0	0.00	12.60	9	807	1.11%
2023/11/06	0	0.00	3	12.55	12.55	-3	909	-0.33%
2023/11/03	4	12.46	3	12.50	12.55	1	920	0.11%
2023/11/02	3	12.37	4	12.46	12.50	-1	949	-0.11%
2023/11/01	0	0.00	3	12.30	12.25	-3	979	-0.31%
2023/10/31	1	12.60	2	12.30	12.30	-1	1,129	-0.09%
2023/10/30	0	0.00	1	12.70	12.60	-1	1,155	-0.09%
2023/10/26	1	12.65	2	12.70	12.55	-1	1,168	-0.09%
2023/10/25	6	12.83	4	12.89	12.80	2	1,166	0.17%
2023/10/23	4	12.45	1	12.60	12.65	3	1,160	0.26%
2023/10/20	5	12.53	8	12.78	12.70	-3	1,159	-0.26%
2023/10/19	0	0.00	3	12.90	13.00	-3	1,155	-0.26%
2023/10/18	17	12.99	0	0.00	12.85	17	1,154	1.47%
2023/10/16	0	0.00	20	13.85	13.70	-20	1,145	-1.75%
2023/10/13	5	13.86	1	13.85	13.90	4	1,141	0.35%
2023/10/12	3	13.32	0	0.00	13.50	3	1,135	0.26%
2023/10/11	1	13.25	0	0.00	13.35	1	1,134	0.09%
2023/10/06	0	0.00	4	14.04	13.70	-4	1,128	-0.35%
2023/10/05	5	13.67	15	13.74	14.00	-10	1,126	-0.89%
2023/10/04	4	13.40	25	13.35	13.35	-21	1,117	-1.88%
2023/10/03	0	0.00	3	13.48	13.40	-3	1,113	-0.27%
2023/10/02	10	13.44	1	13.25	13.80	9	1,109	0.81%
2023/09/28	0	0.00	1	13.35	13.10	-1	1,102	-0.09%
2023/09/27	4	13.10	20	13.21	13.15	-16	1,101	-1.45%
2023/09/26	0	0.00	7	13.44	13.35	-7	1,100	-0.64%
2023/09/25	1	13.55	0	0.00	13.50	1	1,099	0.09%
2023/09/22	14	13.35	0	0.00	13.45	14	1,097	1.28%
2023/09/21	0	0.00	3	13.55	13.45	-3	1,088	-0.28%
2023/09/20	0	0.00	26	13.85	13.75	-26	1,082	-2.40%
2023/09/19	79	13.72	2	13.75	14.05	77	1,079	7.13%
2023/09/18	2	14.10	0	0.00	13.80	2	1,072	0.19%
2023/09/12	0	0.00	4	14.60	14.55	-4	1,042	-0.38%
2023/09/11	4	14.75	3	14.70	14.30	1	1,037	0.10%
2023/09/08	0	0.00	8	14.37	14.30	-8	1,042	-0.77%
2023/09/07	11	14.18	10	14.72	14.65	1	1,039	0.10%
2023/09/06	10	14.40	0	0.00	14.40	10	1,030	0.97%
2023/09/05	0	0.00	1	15.25	15.00	-1	1,005	-0.10%
2023/09/04	1	15.00	21	15.51	15.05	-20	997	-2.00%
2023/09/01	21	16.42	3	16.52	15.90	18	975	1.84%
2023/08/31	3	16.05	0	0.00	16.20	3	934	0.32%
2023/08/30	0	0.00	17	15.49	15.90	-17	909	-1.87%
2023/08/29	12	15.16	36	15.22	15.50	-24	872	-2.75%
2023/08/28	12	15.00	187	14.81	15.45	-175	829	-21.09%	大賣/鉅額交易
2023/08/25	12	14.29	119	14.31	14.35	-107	795	-13.45%	大賣/鉅額交易
2023/08/24	208	15.24	30	14.92	14.70	178	783	22.72%	大買/鉅額交易
2023/08/23	54	14.72	9	13.95	14.85	45	732	6.15%
2023/08/22	4	13.35	95	13.64	13.50	-91	704	-12.92%
2023/08/21	8	13.81	88	13.95	13.80	-80	688	-11.62%
2023/08/18	170	14.20	30	14.18	14.20	140	674	20.77%	大買/鉅額交易
2023/08/17	128	14.60	46	14.22	14.70	82	647	12.66%	大買/
2023/08/16	29	13.15	3	13.32	13.40	26	615	4.22%
2023/08/15	5	13.80	45	13.91	13.80	-40	599	-6.68%
2023/08/14	53	14.16	174	15.09	14.60	-121	580	-20.86%	大賣/鉅額交易
2023/08/11	147	14.18	74	14.84	14.85	73	537	13.58%	大買/
2023/08/10	97	13.27	48	13.11	13.65	49	464	10.56%
2023/08/09	34	12.50	30	12.57	12.45	4	440	0.91%
2023/08/08	35	12.75	99	13.05	12.90	-64	428	-14.95%
2023/08/07	0	0.00	14	13.95	13.50	-14	399	-3.50%
2023/08/04	79	14.53	24	14.90	14.95	55	371	14.82%
2023/08/01	7	11.77	1	11.40	12.40	6	193	3.10%
2023/07/28	0	0.00	2	11.35	11.30	-2	186	-1.07%
2023/07/27	0	0.00	3	11.32	11.35	-3	187	-1.60%
2023/07/20	0	0.00	4	11.41	11.40	-4	189	-2.11%
2023/07/19	0	0.00	2	11.60	11.40	-2	189	-1.05%
2023/07/17	1	11.40	7	11.42	11.50	-6	192	-3.11%
2023/07/14	0	0.00	8	11.46	11.50	-8	194	-4.11%
2023/07/13	0	0.00	5	11.52	11.45	-5	197	-2.54%
2023/07/12	0	0.00	15	11.50	11.65	-15	200	-7.49%
2023/07/10	3	11.67	0	0.00	11.70	3	215	1.39%
2023/07/07	4	11.71	0	0.00	11.70	4	218	1.83%
2023/07/06	5	11.71	0	0.00	11.85	5	219	2.28%
2023/07/05	10	11.69	0	0.00	11.80	10	218	4.57%
2023/07/04	19	11.72	0	0.00	11.70	19	219	8.65%
2023/06/27	14	11.83	1	11.90	11.90	13	224	5.79%
2023/06/26	14	11.81	0	0.00	11.95	14	225	6.21%
2023/06/21	15	11.76	0	0.00	11.90	15	227	6.58%
2023/06/20	0	0.00	16	11.73	11.65	-16	228	-6.99%
2023/06/19	0	0.00	13	11.96	11.85	-13	229	-5.65%
2023/06/16	0	0.00	18	11.90	12.00	-18	228	-7.86%
2023/06/15	0	0.00	23	11.88	12.00	-23	230	-10.00%
2023/06/14	8	12.08	3	12.05	12.00	5	229	2.18%
2023/06/13	1	11.30	0	0.00	11.70	1	220	0.45%
2023/06/12	0	0.00	1	11.50	11.35	-1	216	-0.46%
2023/06/09	0	0.00	2	11.63	11.60	-2	217	-0.92%
2023/06/08	19	11.68	0	0.00	11.55	19	220	8.60%
2023/06/01	0	0.00	2	11.25	11.30	-2	244	-0.82%
2023/05/31	0	0.00	6	11.23	11.20	-6	247	-2.43%
2023/05/30	0	0.00	13	11.23	11.20	-13	250	-5.19%
2023/05/25	6	11.40	0	0.00	11.40	6	263	2.28%
2023/05/24	4	11.40	0	0.00	11.45	4	265	1.51%
2023/05/19	10	11.40	1	11.45	11.35	9	274	3.28%
2023/05/18	0	0.00	3	11.50	11.40	-3	275	-1.09%
2023/05/17	1	11.60	6	11.60	11.60	-5	277	-1.80%
2023/05/16	0	0.00	20	11.46	11.60	-20	278	-7.17%
2023/05/15	0	0.00	13	11.37	11.35	-13	277	-4.68%
2023/05/12	2	11.40	7	11.48	11.50	-5	276	-1.81%
2023/05/11	1	11.55	1	11.65	11.35	0	276	0.00%
2023/05/10	13	11.42	2	11.35	11.50	11	275	3.99%
2023/05/09	26	11.48	5	11.57	11.30	21	274	7.65%
2023/05/08	15	11.63	1	11.70	11.55	14	271	5.16%
2023/05/05	1	11.75	7	11.78	11.60	-6	268	-2.23%
2023/05/04	13	11.74	0	0.00	11.75	13	264	4.91%
2023/05/02	4	11.55	0	0.00	11.50	4	260	1.53%
2023/04/28	1	11.35	5	11.36	11.35	-4	259	-1.54%
2023/04/27	0	0.00	3	11.40	11.40	-3	257	-1.17%
2023/04/26	3	11.30	12	11.31	11.35	-9	256	-3.50%
2023/04/25	7	11.38	7	11.37	11.35	0	255	0.00%
2023/04/24	1	11.45	0	0.00	11.55	1	256	0.39%
2023/04/21	23	11.42	2	11.33	11.35	21	255	8.21%
2023/04/20	4	11.58	0	0.00	11.55	4	251	1.59%
2023/04/19	3	11.78	1	11.75	11.70	2	248	0.80%
2023/04/18	2	11.85	10	11.80	11.80	-8	246	-3.25%
2023/04/17	0	0.00	6	12.02	11.95	-6	243	-2.47%
2023/04/14	3	11.95	8	11.96	11.90	-5	238	-2.10%
2023/04/13	29	11.67	8	11.50	11.85	21	228	9.21%
2023/04/12	6	11.35	0	0.00	11.45	6	216	2.77%
2023/04/11	14	11.41	0	0.00	11.35	14	212	6.58%
2023/04/07	19	11.33	1	11.35	11.30	18	209	8.59%
2023/04/06	1	11.30	0	0.00	11.45	1	205	0.49%
2023/03/31	2	11.40	1	11.50	11.40	1	204	0.49%
2023/03/30	7	11.39	1	11.55	11.45	6	199	3.01%
2023/03/29	1	11.40	5	11.45	11.45	-4	197	-2.02%
2023/03/28	2	11.45	8	11.46	11.40	-6	198	-3.03%
2023/03/27	0	0.00	1	11.70	11.65	-1	196	-0.51%
2023/03/24	17	11.49	0	0.00	11.55	17	195	8.71%
2023/03/23	1	11.35	3	11.45	11.35	-2	190	-1.05%
2023/03/22	1	11.35	8	11.34	11.30	-7	186	-3.75%
2023/03/21	3	11.27	6	11.31	11.25	-3	184	-1.63%
2023/03/20	1	11.30	2	11.30	11.20	-1	182	-0.55%
2023/03/17	2	11.15	15	11.20	11.10	-13	179	-7.23%
2023/03/16	3	11.33	36	11.29	11.15	-33	175	-18.77%
2023/03/15	0	0.00	12	11.61	11.50	-12	170	-7.03%
2023/03/14	2	11.65	2	11.75	11.70	0	168	0.00%
2023/03/13	24	11.70	3	11.78	11.75	21	168	12.43%
2023/03/10	4	11.86	36	11.90	11.80	-32	165	-19.34%
2023/03/09	51	12.06	5	12.03	11.95	46	160	28.58%
2023/03/08	34	11.90	14	12.07	12.20	20	154	12.96%
2023/03/07	3	11.82	7	11.85	11.80	-4	146	-2.72%
2023/03/06	9	11.71	4	11.90	11.80	5	144	3.46%
2023/03/02	1	11.75	16	11.74	11.70	-15	134	-11.16%
2023/03/01	0	0.00	26	11.93	11.90	-26	131	-19.77%
2023/02/24	19	12.03	12	11.94	12.05	7	127	5.49%
2023/02/23	7	11.69	2	11.75	11.75	5	117	4.26%
2023/02/22	15	11.57	3	11.62	11.65	12	113	10.55%
2023/02/21	15	11.66	1	11.75	11.70	14	115	12.07%
2023/02/20	5	11.63	1	11.75	11.75	4	114	3.50%
2023/02/17	1	11.55	1	11.60	11.65	0	112	0.00%
2023/02/16	4	11.70	0	0.00	11.75	4	116	3.43%
2023/02/15	2	11.55	5	11.70	11.70	-3	116	-2.57%
2023/02/14	0	0.00	6	11.76	11.75	-6	113	-5.29%
2023/02/10	9	11.87	0	0.00	11.95	9	109	8.25%
2023/02/09	2	12.35	7	12.36	12.25	-5	109	-4.55%
2023/02/08	5	12.28	0	0.00	12.20	5	109	4.57%
2023/02/07	6	12.18	0	0.00	12.25	6	109	5.49%
2023/02/06	1	12.00	0	0.00	11.95	1	110	0.91%
2023/02/03	6	12.09	0	0.00	12.10	6	112	5.31%
2023/02/02	4	12.16	0	0.00	12.20	4	114	3.49%
2023/02/01	9	11.97	0	0.00	12.10	9	116	7.75%
2023/01/31	0	0.00	2	12.03	11.90	-2	120	-1.66%
2023/01/13	2	11.70	0	0.00	11.75	2	155	1.29%
2023/01/12	0	0.00	2	11.70	11.80	-2	155	-1.29%
2023/01/10	0	0.00	3	12.05	12.00	-3	155	-1.93%
2023/01/03	2	12.00	0	0.00	12.05	2	164	1.22%
2022/12/23	1	12.05	0	0.00	12.05	1	237	0.42%
2022/12/22	0	0.00	1	12.15	12.10	-1	238	-0.42%
2022/12/21	0	0.00	1	12.10	12.10	-1	241	-0.41%
2022/12/20	0	0.00	1	12.35	12.10	-1	243	-0.41%
2022/12/19	1	12.30	0	0.00	12.40	1	247	0.40%
2022/12/12	1	12.40	0	0.00	12.45	1	258	0.39%
2022/12/07	0	0.00	5	12.65	12.45	-5	263	-1.90%
2022/12/06	0	0.00	15	12.74	12.65	-15	263	-5.69%
2022/12/05	12	13.07	0	0.00	12.90	12	262	4.56%
2022/12/02	1	12.90	0	0.00	12.85	1	261	0.38%
2022/12/01	0	0.00	1	12.85	12.80	-1	262	-0.38%
2022/11/30	2	12.75	0	0.00	12.75	2	267	0.75%
2022/11/29	3	12.55	1	12.60	12.60	2	268	0.75%
2022/11/28	1	12.25	1	12.35	12.30	0	267	0.00%
2022/11/25	2	12.43	0	0.00	12.30	2	269	0.74%
2022/11/24	0	0.00	1	12.60	12.55	-1	285	-0.35%
2022/11/18	1	12.90	0	0.00	12.65	1	295	0.34%
2022/11/17	2	12.35	2	12.50	12.90	0	305	0.00%
2022/11/16	1	12.70	0	0.00	12.55	1	316	0.32%
2022/11/14	2	12.65	2	12.78	13.00	0	337	0.00%
2022/11/11	2	12.70	1	12.60	12.20	1	354	0.28%
2022/11/10	0	0.00	1	12.45	12.40	-1	358	-0.28%
2022/11/07	1	13.00	1	13.05	12.85	0	378	0.00%
2022/11/04	1	12.60	1	12.55	12.55	0	385	0.00%
2022/11/03	1	12.60	1	12.60	12.50	0	392	0.00%
2022/11/02	1	12.75	1	12.70	12.70	0	408	0.00%
2022/11/01	7	12.77	0	0.00	12.70	7	414	1.69%
2022/10/31	2	12.35	0	0.00	12.45	2	426	0.47%
2022/10/28	0	0.00	6	12.44	12.30	-6	446	-1.34%
2022/10/27	6	12.38	1	12.25	12.60	5	495	1.01%
2022/10/26	9	12.07	3	12.20	12.25	6	526	1.14%
2022/10/25	5	12.65	5	12.85	11.90	0	668	0.00%
2022/10/24	3	12.08	3	12.20	11.90	0	672	0.00%
2022/10/20	2	11.65	0	0.00	11.90	2	715	0.28%
2022/10/19	0	0.00	4	12.01	11.85	-4	747	-0.54%
2022/10/18	1	11.90	0	0.00	11.85	1	875	0.11%
2022/10/17	0	0.00	2	11.55	11.90	-2	946	-0.21%
2022/10/13	1	11.25	4	11.71	11.30	-3	964	-0.31%
2022/10/12	4	11.85	1	11.90	12.00	3	960	0.31%
2022/10/11	12	11.94	0	0.00	11.85	12	959	1.25%
2022/10/07	0	0.00	1	12.50	12.35	-1	956	-0.10%
2022/10/06	6	13.02	4	12.91	12.50	2	955	0.21%
2022/10/05	0	0.00	3	12.67	12.45	-3	941	-0.32%
2022/10/04	0	0.00	4	13.03	12.65	-4	941	-0.43%
2022/10/03	18	12.66	15	13.04	12.70	3	935	0.32%
2022/09/30	6	11.76	12	12.16	12.50	-6	911	-0.66%
2022/09/29	2	11.25	2	11.28	11.40	0	889	0.00%
2022/09/28	3	11.15	8	11.18	11.05	-5	888	-0.56%
2022/09/27	6	11.34	1	11.50	11.60	5	885	0.56%
2022/09/26	0	0.00	8	11.51	11.35	-8	883	-0.90%
2022/09/23	0	0.00	4	12.10	12.05	-4	882	-0.45%
2022/09/22	4	11.89	0	0.00	12.30	4	882	0.45%
2022/09/21	9	12.07	1	12.05	12.05	8	880	0.91%
2022/09/20	1	12.40	3	12.40	12.45	-2	875	-0.23%
2022/09/19	0	0.00	23	12.60	12.40	-23	875	-2.63%
2022/09/16	3	12.90	2	12.85	12.85	1	872	0.11%
2022/09/15	0	0.00	1	13.10	13.10	-1	872	-0.11%
2022/09/14	24	12.95	1	12.65	13.20	23	871	2.64%
2022/09/13	5	13.14	0	0.00	13.20	5	869	0.57%
2022/09/12	0	0.00	1	13.25	13.30	-1	870	-0.11%
2022/09/07	3	12.83	7	12.81	12.80	-4	870	-0.46%
2022/09/06	1	13.25	10	13.46	13.15	-9	869	-1.03%
2022/09/05	2	13.65	2	13.98	13.65	0	866	0.00%
2022/09/02	0	0.00	3	13.92	13.85	-3	865	-0.35%
2022/09/01	2	14.10	4	14.00	13.95	-2	863	-0.23%
2022/08/31	9	14.48	5	14.50	14.15	4	861	0.46%
2022/08/29	3	13.70	2	13.75	13.80	1	842	0.12%
2022/08/26	0	0.00	2	14.15	13.95	-2	840	-0.24%
2022/08/24	4	14.28	4	14.25	14.10	0	835	0.00%
2022/08/23	17	13.86	19	14.14	14.35	-2	824	-0.24%
2022/08/22	5	14.00	4	14.43	13.90	1	807	0.12%
2022/08/19	12	14.68	27	14.66	14.50	-15	799	-1.88%
2022/08/18	19	14.36	17	14.64	14.70	2	784	0.25%
2022/08/17	0	0.00	26	14.03	14.00	-26	761	-3.42%
2022/08/16	22	14.14	9	14.02	14.15	13	755	1.72%
2022/08/15	7	13.76	4	13.89	13.90	3	750	0.40%
2022/08/12	18	13.63	3	13.75	13.65	15	741	2.02%
2022/08/11	10	13.73	9	13.86	13.60	1	735	0.14%
2022/08/10	2	13.60	2	13.70	13.70	0	734	0.00%
2022/08/09	11	13.78	6	13.90	13.85	5	728	0.69%
2022/08/08	4	14.40	8	14.36	14.50	-4	711	-0.56%
2022/08/05	7	14.41	6	14.53	14.55	1	704	0.14%
2022/08/04	22	14.33	31	14.28	14.10	-9	690	-1.30%
2022/08/03	27	14.77	204	15.15	14.25	-177	670	-26.41%	大賣/鉅額交易
2022/08/02	232	14.90	43	14.68	14.40	189	619	30.50%	大買/鉅額交易
2022/08/01	49	16.03	45	16.04	15.35	4	584	0.68%
2022/07/29	4	14.04	4	14.66	15.05	0	439	0.00%
2022/07/28	18	13.69	12	13.60	13.70	6	406	1.48%
2022/07/27	12	14.15	33	14.16	14.20	-21	386	-5.43%
2022/07/26	17	13.72	5	14.01	13.80	12	366	3.27%
2022/07/25	18	14.94	19	14.99	14.40	-1	335	-0.30%
2022/07/22	10	13.76	12	13.82	14.20	-2	207	-0.97%
2022/07/21	4	12.43	7	12.57	12.95	-3	136	-2.19%
2022/07/20	3	11.35	0	0.00	11.80	3	123	2.42%
2022/07/19	0	0.00	1	10.70	10.75	-1	121	-0.82%
2022/07/15	4	10.51	1	10.50	10.60	3	129	2.33%
2022/07/12	1	10.30	4	10.61	10.30	-3	158	-1.89%
2022/07/11	1	11.10	1	11.15	11.10	0	160	0.00%
2022/07/08	0	0.00	1	11.65	11.45	-1	160	-0.62%
2022/07/07	1	11.10	0	0.00	11.40	1	162	0.62%
2022/07/06	4	11.05	1	11.20	11.10	3	163	1.83%
2022/07/05	1	11.40	3	11.50	11.55	-2	164	-1.22%
2022/07/04	2	11.30	0	0.00	11.40	2	164	1.22%
2022/07/01	3	11.92	4	11.86	11.40	-1	167	-0.60%
2022/06/30	0	0.00	1	12.30	12.05	-1	166	-0.60%
2022/06/29	0	0.00	1	12.45	12.50	-1	164	-0.61%
2022/06/28	2	12.55	0	0.00	12.50	2	164	1.21%
2022/06/27	2	12.70	1	12.70	12.85	1	166	0.60%
2022/06/23	0	0.00	1	12.40	12.50	-1	167	-0.60%
2022/06/21	1	12.40	0	0.00	12.60	1	170	0.59%
2022/06/20	1	12.40	3	12.43	12.20	-2	172	-1.16%
2022/06/16	0	0.00	2	13.20	12.85	-2	178	-1.12%
2022/06/15	5.4	13.16	0	0.00	13.10	5.4	180	3.02%
2022/06/09	0	0.00	1	13.70	13.70	-1	183	-0.55%
2022/06/06	3	13.35	0	0.00	13.40	3	188	1.59%
2022/06/01	0	0.00	1	13.75	13.55	-1	201	-0.50%
2022/05/31	0	0.00	1	13.50	13.40	-1	202	-0.49%
2022/05/23	11	13.79	11	13.58	13.65	0	222	0.00%
2022/05/20	3	13.85	8	13.61	13.65	-5	228	-2.18%
2022/05/19	0	0.00	1	13.30	13.50	-1	230	-0.43%
2022/05/18	18	13.88	8	14.33	14.00	10	232	4.31%
2022/05/17	0	0.00	2	13.05	13.10	-2	226	-0.88%
2022/05/16	2	12.95	0	0.00	13.00	2	227	0.88%
2022/05/12	1	12.95	4	13.19	13.05	-3	231	-1.29%
2022/05/11	3	13.00	0	0.00	13.10	3	234	1.28%
2022/05/09	1	13.45	1	13.30	13.30	0	239	0.00%
2022/05/06	0	0.00	1	13.75	13.80	-1	240	-0.42%
2022/05/04	1	13.75	0	0.00	13.85	1	243	0.41%
2022/04/26	0	0.00	1	14.25	14.35	-1	272	-0.37%
2022/04/22	1	14.60	0	0.00	14.65	1	276	0.36%
2022/04/18	0	0.00	1	14.85	15.50	-1	289	-0.35%
2022/04/15	1	14.60	0	0.00	14.55	1	285	0.35%
2022/04/08	0	0.00	1	14.55	14.70	-1	406	-0.25%
2022/04/07	0	0.00	19	14.50	14.40	-19	446	-4.25%
2022/04/06	0	0.00	5	14.70	14.70	-5	505	-0.99%
2022/03/30	6	15.17	0	0.00	15.10	6	704	0.85%
2022/03/29	0	0.00	9	15.40	15.15	-9	780	-1.15%
2022/03/28	1	15.00	0	0.00	15.00	1	793	0.13%
2022/03/25	3	14.90	0	0.00	15.25	3	795	0.38%
2022/03/24	2	15.60	0	0.00	15.35	2	794	0.25%
2022/03/23	0	0.00	8	15.75	15.55	-8	797	-1.00%
2022/03/22	9	15.11	25	15.55	15.75	-16	802	-1.99%
2022/03/21	0	0.00	19	15.31	15.15	-19	801	-2.37%
2022/03/18	2	15.28	15	15.34	15.35	-13	803	-1.62%
2022/03/17	17	14.81	1	14.85	14.85	16	805	1.99%
2022/03/16	1	14.35	7	14.36	14.35	-6	808	-0.74%
2022/03/15	0	0.00	1	14.50	14.35	-1	809	-0.12%
2022/03/14	5	14.93	1	14.90	14.85	4	810	0.49%
2022/03/11	11	15.16	8	15.08	15.00	3	811	0.37%
2022/03/10	26	15.20	5	15.35	15.20	21	816	2.57%
2022/03/09	30	14.64	16	14.69	14.80	14	820	1.71%
2022/03/08	26	14.46	18	14.79	14.30	8	823	0.97%
2022/03/07	18	14.73	3	15.12	14.60	15	824	1.82%
2022/03/04	3	16.00	13	15.92	15.75	-10	821	-1.22%
2022/03/03	13	16.03	17	16.01	16.00	-4	828	-0.48%
2022/03/02	2	15.80	3	15.85	16.00	-1	841	-0.12%
2022/03/01	13	15.90	3	15.90	15.80	10	848	1.18%
2022/02/25	9	15.84	11	15.80	15.65	-2	856	-0.23%
2022/02/24	11	15.62	25	16.09	15.65	-14	868	-1.61%
2022/02/23	20	16.32	8	16.41	16.45	12	875	1.37%
2022/02/22	13	16.36	23	16.51	16.40	-10	881	-1.13%
2022/02/21	22	16.83	2	16.85	16.80	20	901	2.22%
2022/02/18	0	0.00	32	16.86	16.90	-32	956	-3.34%
2022/02/17	35	17.02	0	0.00	16.90	35	981	3.57%
2022/02/16	0	0.00	2	17.15	17.15	-2	993	-0.20%
2022/02/15	2	17.00	0	0.00	16.90	2	1,025	0.19%
2022/02/14	0	0.00	15	16.85	16.80	-15	1,092	-1.37%
2022/02/11	15	17.03	8	17.01	17.30	7	1,161	0.60%
2022/02/10	8	17.48	5	17.39	17.50	3	1,184	0.25%
2022/02/09	5	17.69	19	17.73	17.75	-14	1,189	-1.18%
2022/02/08	15	17.19	11	17.18	17.15	4	1,190	0.34%
2022/02/07	15	16.84	2	16.80	17.10	13	1,193	1.09%
2022/01/26	2	16.90	3	16.75	16.70	-1	1,197	-0.08%
2022/01/25	3	16.87	36	16.95	16.80	-33	1,205	-2.74%
2022/01/24	36	17.22	43	17.21	17.30	-7	1,210	-0.58%
2022/01/21	4	17.95	5	18.19	17.85	-1	1,220	-0.08%
2022/01/20	44	18.40	3	18.15	18.60	41	1,217	3.37%
2022/01/19	2	17.55	3	17.60	17.70	-1	1,209	-0.08%
2022/01/18	3	17.60	26	17.66	17.70	-23	1,210	-1.90%
2022/01/17	14	17.23	13	17.44	17.60	1	1,211	0.08%
2022/01/14	25	17.15	0	0.00	17.20	25	1,219	2.05%
2022/01/13	0	0.00	10	17.40	17.70	-10	1,220	-0.82%
2022/01/12	11	17.20	17	17.71	17.35	-6	1,220	-0.49%
2022/01/11	17	18.08	34	18.03	17.40	-17	1,224	-1.39%
2022/01/10	34	18.05	89	18.46	18.30	-55	1,210	-4.54%
2022/01/07	77	18.97	245	19.19	19.05	-168	1,202	-13.97%	大賣/鉅額交易
2022/01/06	257	19.53	12	18.98	20.10	245	1,178	20.80%	大買/鉅額交易
2022/01/05	12	18.33	25	18.49	18.40	-13	1,133	-1.15%
2022/01/04	18	18.27	37	18.32	18.30	-19	1,136	-1.67%
2022/01/03	44	18.78	36	19.20	18.55	8	1,152	0.69%
2021/12/30	36	19.41	201	19.61	19.30	-165	1,171	-14.09%	大賣/鉅額交易
2021/12/29	201	20.30	50	19.97	20.25	151	1,155	13.06%	大買/鉅額交易
2021/12/28	50	20.00	115	19.98	19.95	-65	1,101	-5.90%	大賣/
2021/12/27	115	19.72	102	19.58	19.95	13	1,078	1.21%	大買/大賣/
2021/12/24	86	20.15	77	20.88	20.15	9	1,037	0.87%
2021/12/23	93	18.97	79	18.83	19.30	14	920	1.52%
2021/12/22	53	17.04	9	17.29	17.55	44	846	5.20%
2021/12/21	24	16.65	3	16.45	16.70	21	839	2.50%
2021/12/20	11	16.58	2	16.55	16.55	9	843	1.07%
2021/12/17	3	16.58	36	16.63	16.65	-33	845	-3.90%
2021/12/16	38	16.71	29	16.99	16.85	9	846	1.06%
2021/12/15	29	16.41	2	16.50	16.35	27	843	3.20%
2021/12/14	2	16.60	42	16.51	16.35	-40	841	-4.75%
2021/12/13	31	16.68	8	16.65	16.75	23	841	2.73%
2021/12/10	19	16.56	1	16.85	16.60	18	838	2.15%
2021/12/09	1	17.00	0	0.00	16.95	1	838	0.12%
2021/12/08	0	0.00	12	17.01	16.85	-12	838	-1.43%
2021/12/07	0	0.00	14	17.03	16.95	-14	840	-1.67%
2021/12/06	26	16.89	7	16.79	17.10	19	841	2.26%
2021/12/03	7	16.69	14	16.79	16.55	-7	840	-0.83%
2021/12/02	14	16.61	30	16.75	16.35	-16	840	-1.90%
2021/12/01	13	16.68	22	16.59	16.95	-9	845	-1.06%
2021/11/30	13	16.65	27	16.92	16.85	-14	846	-1.65%
2021/11/29	53	16.35	48	16.21	17.00	5	848	0.59%
2021/11/26	48	16.81	21	17.25	16.85	27	850	3.18%
2021/11/25	21	17.62	40	17.68	17.50	-19	841	-2.26%
2021/11/24	40	17.52	20	17.87	17.45	20	838	2.39%
2021/11/23	20	17.73	97	18.00	17.90	-77	832	-9.25%
2021/11/22	97	18.45	30	18.10	18.75	67	819	8.18%
2021/11/19	30	18.02	49	18.11	17.90	-19	810	-2.34%
2021/11/18	49	18.34	97	18.40	18.20	-48	805	-5.96%
2021/11/17	97	18.73	61	18.99	19.00	36	784	4.59%
2021/11/16	61	16.70	54	16.67	17.75	7	739	0.95%
2021/11/15	54	16.31	64	16.29	16.15	-10	719	-1.39%
2021/11/12	64	17.05	94	17.56	16.70	-30	713	-4.21%
2021/11/11	94	17.48	146	17.39	17.90	-52	685	-7.59%	大賣/
2021/11/10	146	16.69	229	16.58	17.25	-83	632	-13.13%	大買/大賣/
2021/11/09	99	14.89	12	15.53	15.70	87	570	15.26%
2021/11/08	19	14.57	2	14.50	14.30	17	553	3.07%
2021/11/05	9	14.67	12	14.77	14.75	-3	567	-0.53%
2021/11/04	18	14.85	0	0.00	14.75	18	579	3.10%
2021/11/03	27	14.79	2	14.70	14.75	25	583	4.28%
2021/11/02	8	14.74	16	14.77	14.50	-8	587	-1.36%
2021/11/01	4	14.85	15	14.88	14.95	-11	586	-1.88%
2021/10/29	74	14.41	8	15.20	14.85	66	585	11.28%
2021/10/28	31	14.16	0	0.00	14.15	31	579	5.35%
2021/10/27	7	14.05	6	14.11	14.25	1	587	0.17%
2021/10/26	6	14.32	2	14.25	14.15	4	596	0.67%
2021/10/25	2	14.70	5	14.68	14.55	-3	603	-0.50%
2021/10/22	5	14.77	22	14.65	14.80	-17	617	-2.75%
2021/10/21	3	14.30	19	14.56	14.40	-16	624	-2.56%
2021/10/20	8	14.04	1	14.05	13.95	7	639	1.10%
2021/10/19	19	14.14	6	14.27	14.25	13	662	1.96%
2021/10/18	8	13.61	0	0.00	13.55	8	675	1.18%
2021/10/15	10	13.65	14	13.92	13.70	-4	696	-0.57%
2021/10/14	14	13.30	20	13.38	13.50	-6	711	-0.84%
2021/10/13	20	13.26	0	0.00	13.25	20	746	2.68%
2021/10/12	0	0.00	34	13.82	13.55	-34	755	-4.50%
2021/10/08	3	14.35	88	14.76	14.70	-85	751	-11.31%
2021/10/07	7	14.54	109	14.42	15.10	-102	742	-13.74%	大賣/鉅額交易
2021/10/06	14	13.33	26	13.52	13.75	-12	735	-1.63%
2021/10/05	69	12.39	29	12.27	12.50	40	751	5.33%
2021/10/04	4	12.25	89	12.60	12.30	-85	772	-11.00%
2021/10/01	0	0.00	31	13.30	13.10	-31	793	-3.91%
2021/09/30	0	0.00	1	13.85	13.90	-1	836	-0.12%
2021/09/29	0	0.00	2	13.90	13.85	-2	913	-0.22%
2021/09/28	0	0.00	4	14.20	14.15	-4	954	-0.42%
2021/09/27	0	0.00	5	14.24	14.05	-5	1,025	-0.49%
2021/09/24	0	0.00	2	14.23	14.00	-2	1,173	-0.17%
2021/09/22	0	0.00	21	14.09	14.05	-21	1,418	-1.48%
2021/09/16	0	0.00	2	14.80	14.80	-2	1,449	-0.14%
2021/09/15	0	0.00	3	14.60	14.55	-3	1,451	-0.21%
2021/09/14	3	14.60	11	14.89	14.55	-8	1,458	-0.55%
2021/09/13	0	0.00	13	15.17	14.95	-13	1,460	-0.89%
2021/09/10	0	0.00	26	14.98	15.05	-26	1,468	-1.77%
2021/09/09	21	14.66	1	14.45	14.65	20	1,470	1.36%
2021/09/08	9	14.47	19	14.67	14.75	-10	1,475	-0.68%
2021/09/07	11	14.75	11	15.11	14.95	0	1,482	0.00%
2021/09/06	3	14.55	40	14.74	14.65	-37	1,494	-2.48%
2021/09/03	0	0.00	37	15.53	15.35	-37	1,529	-2.42%
2021/09/02	0	0.00	4	15.70	15.60	-4	1,559	-0.26%
2021/08/31	0	0.00	7	15.86	15.65	-7	1,554	-0.45%
2021/08/27	3	16.45	0	0.00	16.15	3	1,563	0.19%
2021/08/26	0	0.00	3	16.30	16.40	-3	1,567	-0.19%
2021/08/25	1	16.20	0	0.00	16.30	1	1,577	0.06%
2021/08/24	0	0.00	19	16.02	16.10	-19	1,584	-1.20%
2021/08/23	21	16.03	0	0.00	16.15	21	1,624	1.29%
2021/08/20	0	0.00	6	16.07	15.70	-6	1,651	-0.36%
2021/08/19	0	0.00	10	16.20	16.20	-10	1,643	-0.61%
2021/08/18	112	16.70	5	17.36	17.25	107	1,641	6.52%	大買/鉅額交易
2021/08/17	64	16.78	7	16.79	16.65	57	1,647	3.46%
2021/08/16	144	16.61	0	0.00	16.60	144	1,648	8.74%	大買/鉅額交易
2021/08/13	19	17.91	4	18.08	17.60	15	1,643	0.91%
2021/08/12	104	18.07	0	0.00	18.25	104	1,645	6.32%	大買/鉅額交易
2021/08/11	50	17.81	29	18.15	17.70	21	1,659	1.27%
2021/08/10	29	18.74	4	19.35	18.70	25	1,660	1.51%
2021/08/09	13	19.73	33	19.89	20.05	-20	1,661	-1.20%
2021/08/06	33	20.03	1	20.00	19.95	32	1,677	1.91%
2021/08/05	0	0.00	25	19.94	19.95	-25	1,705	-1.47%
2021/08/04	1	20.00	22	19.97	19.90	-21	1,727	-1.22%
2021/08/03	31	20.30	12	20.52	20.20	19	1,759	1.08%
2021/08/02	13	19.84	54	19.54	19.90	-41	1,788	-2.29%
2021/07/30	21	20.21	39	20.27	19.85	-18	1,812	-0.99%
2021/07/29	40	20.03	0	0.00	19.95	40	1,853	2.16%
2021/07/28	47	19.91	49	20.24	20.00	-2	1,917	-0.10%
2021/07/27	0	0.00	192	21.11	20.90	-192	1,944	-9.88%	大賣/鉅額交易
2021/07/26	26	21.01	2	21.55	21.50	24	2,032	1.18%
2021/07/23	146	20.65	12	20.50	20.85	134	2,132	6.28%	大買/鉅額交易
2021/07/22	52	20.65	23	21.34	21.00	29	2,225	1.30%
2021/07/21	54	21.60	76	22.10	21.20	-22	2,291	-0.96%
2021/07/20	47	21.91	3	22.00	22.30	44	2,342	1.88%
2021/07/19	29	22.57	32	22.12	22.00	-3	2,362	-0.13%
2021/07/16	35	23.81	70	23.75	23.35	-35	2,388	-1.47%
2021/07/15	65	23.03	26	23.16	23.40	39	2,407	1.62%
2021/07/14	31	23.10	48	23.54	22.70	-17	2,429	-0.70%
2021/07/13	48	23.75	17	25.11	23.80	31	2,480	1.25%
2021/07/12	17	24.88	72	25.05	24.50	-55	2,548	-2.16%
2021/07/09	72	23.72	36	23.40	23.90	36	2,566	1.40%
2021/07/08	36	23.76	6	24.58	23.85	30	2,583	1.16%
2021/07/07	6	24.30	2	25.30	24.35	4	2,675	0.15%
2021/07/06	2	25.25	11	23.96	25.70	-9	2,696	-0.33%
2021/07/05	11	23.30	31	24.21	23.40	-20	2,703	-0.74%
2021/07/02	31	24.69	94	25.02	24.00	-63	2,688	-2.34%
2021/07/01	94	24.37	30	26.15	25.90	64	2,623	2.44%
2021/06/30	30	23.54	12	21.60	23.95	18	2,483	0.72%
2021/06/29	12	20.74	62	21.25	21.90	-50	2,374	-2.11%
2021/06/25	15	18.86	1	19.25	18.65	14	2,276	0.61%
2021/06/24	18	18.58	0	0.00	19.00	18	2,276	0.79%
2021/06/23	13	18.43	0	0.00	18.45	13	2,296	0.57%
2021/06/22	9	18.29	2	18.45	18.10	7	2,319	0.30%
2021/06/21	10	18.17	10	18.19	18.15	0	2,344	0.00%
2021/06/18	3	19.10	4	19.05	18.80	-1	2,372	-0.04%
2021/06/17	11	18.44	2	19.20	19.45	9	2,411	0.37%
2021/06/16	2	19.05	0	0.00	18.80	2	2,423	0.08%
2021/06/15	0	0.00	22	20.13	19.75	-22	2,447	-0.90%
2021/06/11	1	19.50	186	20.16	20.00	-185	2,452	-7.54%	大賣/鉅額交易
2021/06/09	17	18.10	8	18.00	17.90	9	2,379	0.38%
2021/06/08	2	18.40	0	0.00	18.20	2	2,375	0.08%
2021/06/07	16	17.77	11	17.85	17.80	5	2,373	0.21%
2021/06/04	0	0.00	32	18.51	18.30	-32	2,366	-1.35%
2021/06/03	5	19.05	4	19.00	19.05	1	2,364	0.04%
2021/06/02	0	0.00	50	19.08	19.00	-50	2,360	-2.12%
2021/06/01	0	0.00	18	19.41	19.30	-18	2,349	-0.77%
2021/05/31	24	19.56	155	20.04	19.40	-131	2,339	-5.60%	大賣/鉅額交易
2021/05/28	40	18.77	9	18.83	19.45	31	2,298	1.35%
2021/05/27	8	17.66	0	0.00	17.70	8	2,269	0.35%
2021/05/26	34	17.75	8	17.85	17.70	26	2,272	1.14%
2021/05/25	6	17.80	38	17.92	17.80	-32	2,272	-1.41%
2021/05/24	29	17.37	6	17.52	17.70	23	2,263	1.02%
2021/05/21	24	17.38	18	17.19	17.40	6	2,265	0.26%
2021/05/20	37	16.99	32	17.28	16.85	5	2,268	0.22%
2021/05/19	43	17.54	44	17.67	17.80	-1	2,261	-0.04%
2021/05/18	122	15.88	7	15.10	16.65	115	2,241	5.13%	大買/鉅額交易
2021/05/17	78	15.63	26	15.72	15.15	52	2,223	2.34%
2021/05/14	104	17.39	50	17.07	16.80	54	2,208	2.44%	大買/
2021/05/13	85	17.03	32	17.17	16.75	53	2,187	2.42%
2021/05/11	0	0.00	23	21.42	20.60	-23	2,122	-1.08%
2021/05/10	13	22.09	57	22.23	22.85	-44	2,084	-2.11%
2021/05/07	75	20.22	15	21.19	21.35	60	2,049	2.93%
2021/05/06	40	20.56	26	20.74	20.55	14	2,015	0.69%
2021/05/05	32	22.71	68	22.82	22.50	-36	1,963	-1.83%
2021/05/04	0	0.00	12	22.50	22.45	-12	1,893	-0.63%
2021/05/03	20	25.43	0	0.00	24.90	20	1,854	1.08%
2021/04/29	0	0.00	52	27.90	27.65	-52	1,754	-2.96%
2021/04/28	121	29.44	47	29.31	29.90	74	1,645	4.50%	大買/
2021/04/27	0	0.00	15	26.95	27.20	-15	1,541	-0.97%
2021/04/26	63	24.16	0	0.00	24.75	63	1,461	4.31%
2021/03/25	0	0.00	4	16.73	16.10	-4	780	-0.51%
2021/03/24	1	16.35	0	0.00	16.60	1	765	0.13%
2021/03/22	3	14.30	3	15.40	15.40	0	739	0.00%
2021/03/18	0	0.00	2	14.45	14.20	-2	721	-0.28%
2021/03/12	0	0.00	2	13.00	13.10	-2	794	-0.25%
2021/03/11	3	12.85	3	13.00	13.05	0	798	0.00%
2021/02/26	4	13.35	0	0.00	13.65	4	886	0.45%
2021/02/22	3	13.55	0	0.00	13.75	3	881	0.34%
2020/04/24	0	0.00	1	8.63	8.85	-1	37	-2.65%
2020/04/08	0	0.00	1	8.30	8.94	-1	32	-3.07%
2020/03/31	0	0.00	2	7.51	7.70	-2	31	-6.36%
2020/03/25	0	0.00	3	7.00	7.27	-3	32	-9.35%
2020/03/17	0	0.00	1	6.87	6.87	-1	29	-3.44%
2020/03/11	0	0.00	17	7.93	7.80	-17	29	-57.53%
2020/03/03	0	0.00	16	8.16	8.12	-16	29	-53.78%
2020/02/13	0	0.00	2	8.99	8.98	-2	33	-6.06%
2020/02/07	0	0.00	2	9.26	9.28	-2	33	-5.94%
2020/01/31	0	0.00	3	8.92	9.25	-3	34	-8.64%
2020/01/30	0	0.00	11	8.84	9.24	-11	35	-31.29%
2020/01/07	30	9.64	0	0.00	9.69	30	34	87.55%
2020/01/06	29	9.48	0	0.00	9.69	29	33	85.84%
2019/12/19	0	0.00	2	9.56	9.55	-2	33	-6.01%
2019/12/18	2	9.57	0	0.00	9.56	2	33	6.01%