太空梭 (2440)-兆豐-高雄券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.45
漲跌
▲0.45
漲幅
+2.81%
成交量
2,290張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	16.10	16.00	-2	804	-0.25%
2024/04/17	0	0.00	0.2	15.80	15.90	-0.2	792	-0.02%
2024/04/16	2	16.10	0	0.00	15.70	2	776	0.26%
2024/04/15	1	15.75	0	0.00	15.75	1	741	0.13%
2024/04/02	0	0.00	5	14.30	14.40	-5	583	-0.86%
2024/03/13	5	13.60	0	0.00	13.45	5	524	0.95%
2024/03/06	3	14.85	0	0.00	14.80	3	500	0.60%
2024/03/05	0	0.00	5	14.90	14.80	-5	486	-1.03%
2024/02/27	1	14.35	0	0.00	14.40	1	442	0.23%
2024/02/23	0	0.00	1	14.05	13.80	-1	396	-0.25%
2024/02/21	0	0.00	1	14.50	14.25	-1	382	-0.26%
2024/02/20	2	14.65	0	0.00	14.25	2	376	0.53%
2024/01/29	0	0.00	2	13.50	13.30	-2	246	-0.81%
2024/01/26	7	13.80	0	0.00	13.90	7	216	3.24%
2024/01/04	0	0.00	1	12.75	12.85	-1	211	-0.47%
2024/01/03	1	12.75	0	0.00	12.75	1	216	0.46%
2023/12/29	0	0.00	5	13.00	12.95	-5	230	-2.17%
2023/12/27	5	12.80	0	0.00	12.95	5	234	2.14%
2023/12/11	0	0.00	1	13.05	13.30	-1	296	-0.34%
2023/12/08	1	13.00	0	0.00	13.00	1	298	0.34%
2023/12/06	0	0.00	3	13.10	13.10	-3	315	-0.95%
2023/12/05	0	0.00	2	13.00	13.10	-2	321	-0.62%
2023/12/04	3	13.15	0	0.00	13.25	3	329	0.91%
2023/12/01	2	13.15	0	0.00	13.15	2	348	0.57%
2023/11/17	0	0.00	2	12.58	12.70	-2	645	-0.31%
2023/11/16	2	12.55	0	0.00	12.40	2	656	0.30%
2023/11/15	0	0.00	3	12.50	12.50	-3	670	-0.45%
2023/11/13	3	12.37	0	0.00	12.25	3	729	0.41%
2023/10/26	0	0.00	2	12.65	12.55	-2	1,168	-0.17%
2023/10/24	0	0.00	2	12.45	12.60	-2	1,162	-0.17%
2023/10/20	2	12.75	0	0.00	12.70	2	1,159	0.17%
2023/10/18	0	0.00	6	12.95	12.85	-6	1,154	-0.52%
2023/10/03	0	0.00	4	13.41	13.40	-4	1,113	-0.36%
2023/09/27	0	0.00	0	13.20	13.15	0	1,101	0.00%
2023/09/21	1	13.65	0	0.00	13.45	1	1,088	0.09%
2023/09/20	0	0.00	16	13.85	13.75	-16	1,082	-1.48%
2023/09/18	0	0.00	21	13.82	13.80	-21	1,072	-1.96%
2023/09/15	5	14.20	5	14.20	14.30	0	1,059	0.00%
2023/09/14	4	14.51	4	14.55	14.55	0	1,049	0.00%
2023/09/12	0	0.00	1	14.60	14.55	-1	1,042	-0.10%
2023/09/11	6	14.43	5	14.30	14.30	1	1,037	0.10%
2023/09/08	4	14.35	0	0.00	14.30	4	1,042	0.38%
2023/09/07	1	14.60	2	14.48	14.65	-1	1,039	-0.10%
2023/09/06	23	14.59	21	14.41	14.40	2	1,030	0.19%
2023/09/05	12	15.12	3	15.27	15.00	9	1,005	0.90%
2023/09/04	8	15.34	16	15.19	15.05	-8	997	-0.80%
2023/09/01	9	15.85	10	15.90	15.90	-1	975	-0.10%
2023/08/30	6	16.10	0	0.00	15.90	6	909	0.66%
2023/08/29	8	15.01	9	15.51	15.50	-1	872	-0.11%
2023/08/28	0	0.00	1	14.50	15.45	-1	829	-0.12%
2023/08/25	1	14.05	3	14.27	14.35	-2	795	-0.25%
2023/08/24	2	14.95	1	15.10	14.70	1	783	0.13%
2023/08/23	1	13.65	0	0.00	14.85	1	732	0.14%
2023/08/22	4	13.61	0	0.00	13.50	4	704	0.57%
2023/08/21	35	14.10	10	13.90	13.80	25	688	3.63%
2023/08/17	10	13.80	2	14.50	14.70	8	647	1.23%
2023/08/16	2	13.30	8	13.00	13.40	-6	615	-0.97%
2023/08/11	5	14.77	0	0.00	14.85	5	537	0.93%
2023/08/08	8	12.70	2	12.88	12.90	6	428	1.40%
2023/08/07	0	0.00	3	14.00	13.50	-3	399	-0.75%
2023/08/04	4	14.84	2	14.80	14.95	2	371	0.54%
2023/08/02	1	13.60	1	13.60	13.60	0	222	0.00%
2023/07/28	0	0.00	2	11.35	11.30	-2	186	-1.07%
2023/07/27	2	11.40	0	0.00	11.35	2	187	1.07%
2023/07/24	0	0.00	2	11.30	11.30	-2	189	-1.06%
2023/07/21	2	11.40	0	0.00	11.40	2	189	1.06%
2023/07/10	1	11.65	0	0.00	11.70	1	215	0.46%
2023/06/21	2	11.80	0	0.00	11.90	2	227	0.88%
2023/06/16	0	0.00	2	11.85	12.00	-2	228	-0.87%
2023/06/15	2	12.00	3	12.20	12.00	-1	230	-0.43%
2023/06/14	3	11.95	0	0.00	12.00	3	229	1.31%
2023/05/31	0	0.00	3	11.20	11.20	-3	247	-1.21%
2023/05/30	0	0.00	10	11.15	11.20	-10	250	-4.00%
2023/05/29	3	11.35	0	0.00	11.30	3	252	1.19%
2023/05/25	1	11.35	0	0.00	11.40	1	263	0.38%
2023/05/10	0	0.00	5	11.40	11.50	-5	275	-1.81%
2023/05/05	5	11.77	0	0.00	11.60	5	268	1.86%
2023/04/19	0	0.00	2	11.75	11.70	-2	248	-0.80%
2023/04/18	2	11.85	0	0.00	11.80	2	246	0.81%
2023/04/13	3	11.65	3	11.82	11.85	0	228	0.00%
2023/04/11	5	11.45	5	11.35	11.35	0	212	0.00%
2023/03/27	0	0.00	5	11.65	11.65	-5	196	-2.54%
2023/03/24	5	11.54	4	11.45	11.55	1	195	0.51%
2023/03/23	4	11.30	0	0.00	11.35	4	190	2.10%
2023/03/22	0	0.00	2	11.33	11.30	-2	186	-1.07%
2023/03/21	2	11.25	0	0.00	11.25	2	184	1.09%
2023/03/16	2	11.55	2	11.15	11.15	0	175	0.00%
2023/03/15	0	0.00	4	11.70	11.50	-4	170	-2.34%
2023/03/10	4	11.95	0	0.00	11.80	4	165	2.42%
2023/03/08	0	0.00	4	11.85	12.20	-4	154	-2.59%
2023/03/07	4	11.80	0	0.00	11.80	4	146	2.72%
2023/02/20	0	0.00	5	11.70	11.75	-5	114	-4.37%
2023/02/17	5	11.55	0	0.00	11.65	5	112	4.44%
2023/02/15	0	0.00	1	11.70	11.70	-1	116	-0.86%
2023/02/14	1	11.90	2	11.80	11.75	-1	113	-0.88%
2023/02/13	1	11.85	0	0.00	11.85	1	110	0.90%
2023/02/09	1	12.40	0	0.00	12.25	1	109	0.91%
2023/02/08	0	0.00	8	12.31	12.20	-8	109	-7.30%
2023/02/07	2	12.00	0	0.00	12.25	2	109	1.83%
2023/02/06	4	11.98	0	0.00	11.95	4	110	3.63%
2023/02/03	2	12.10	0	0.00	12.10	2	112	1.77%
2023/02/02	0	0.00	5	12.20	12.20	-5	114	-4.36%
2023/02/01	5	12.07	0	0.00	12.10	5	116	4.30%
2022/12/05	0	0.00	2	12.95	12.90	-2	262	-0.76%
2022/12/02	2	12.85	0	0.00	12.85	2	261	0.76%
2022/12/01	1	12.90	1	12.80	12.80	0	262	0.00%
2022/10/11	0	0.00	2	11.95	11.85	-2	959	-0.21%
2022/10/07	2	12.45	0	0.00	12.35	2	956	0.21%
2022/10/06	1	12.95	1	12.80	12.50	0	955	0.00%
2022/08/22	3	14.40	0	0.00	13.90	3	807	0.37%
2022/08/15	0	0.00	1	13.95	13.90	-1	750	-0.13%
2022/08/12	3	13.68	3	13.72	13.65	0	741	0.00%
2022/08/11	3	13.68	2	13.75	13.60	1	735	0.14%
2022/08/08	0	0.00	1	14.50	14.50	-1	711	-0.14%
2022/08/05	3	14.63	3	14.50	14.55	0	704	0.00%
2022/08/04	2	14.15	1	14.05	14.10	1	690	0.14%
2022/08/03	2	14.98	1	15.15	14.25	1	670	0.15%
2022/07/21	0	0.00	2	12.25	12.95	-2	136	-1.46%
2022/07/19	2	10.60	0	0.00	10.75	2	121	1.65%
2022/05/05	0	0.00	1	14.00	14.00	-1	241	-0.41%
2022/04/26	0	0.00	2	14.30	14.35	-2	272	-0.73%
2022/04/20	2	15.20	0	0.00	15.15	2	279	0.72%
2022/04/18	3	15.48	4	15.26	15.50	-1	289	-0.35%
2022/04/15	1	14.65	1	14.50	14.55	0	285	0.00%
2022/04/11	1	14.45	0	0.00	14.20	1	383	0.26%
2022/03/08	0	0.00	1	14.30	14.30	-1	823	-0.12%
2022/02/24	0	0.00	1	15.90	15.65	-1	868	-0.12%
2022/02/23	1	16.30	0	0.00	16.45	1	875	0.11%
2022/02/18	0	0.00	1	16.85	16.90	-1	956	-0.10%
2022/02/17	1	16.90	0	0.00	16.90	1	981	0.10%
2022/02/11	0	0.00	2	17.10	17.30	-2	1,161	-0.17%
2022/02/10	2	17.35	0	0.00	17.50	2	1,184	0.17%
2022/02/09	0	0.00	2	17.80	17.75	-2	1,189	-0.17%
2022/02/08	2	17.15	0	0.00	17.15	2	1,190	0.17%
2022/01/25	0	0.00	1	16.80	16.80	-1	1,205	-0.08%
2022/01/21	1	17.95	0	0.00	17.85	1	1,220	0.08%
2022/01/20	1	18.45	1	18.25	18.60	0	1,217	0.00%
2022/01/14	1	17.05	0	0.00	17.20	1	1,219	0.08%
2022/01/10	1	18.40	15	18.35	18.30	-14	1,210	-1.16%
2022/01/06	16	19.88	0	0.00	20.10	16	1,178	1.36%
2022/01/05	0	0.00	2	18.40	18.40	-2	1,133	-0.18%
2022/01/04	2	18.60	0	0.00	18.30	2	1,136	0.18%
2022/01/03	0	0.00	4	19.10	18.55	-4	1,152	-0.35%
2021/12/30	1	19.55	0	0.00	19.30	1	1,171	0.09%
2021/12/29	0	0.00	2	20.10	20.25	-2	1,155	-0.17%
2021/12/28	0	0.00	33	19.78	19.95	-33	1,101	-3.00%
2021/12/27	2	19.85	0	0.00	19.95	2	1,078	0.19%
2021/12/24	5	20.43	8	20.57	20.15	-3	1,037	-0.29%
2021/12/23	9	18.69	1	19.10	19.30	8	920	0.87%
2021/12/17	0	0.00	3	16.55	16.65	-3	845	-0.35%
2021/12/15	0	0.00	2	16.40	16.35	-2	843	-0.24%
2021/12/14	1	16.60	3	16.42	16.35	-2	841	-0.24%
2021/12/13	2	16.65	0	0.00	16.75	2	841	0.24%
2021/12/10	3	16.55	0	0.00	16.60	3	838	0.36%
2021/12/09	1	17.15	0	0.00	16.95	1	838	0.12%
2021/12/06	0	0.00	1	17.05	17.10	-1	841	-0.12%
2021/12/03	1	16.50	0	0.00	16.55	1	840	0.12%
2021/12/02	1	16.30	0	0.00	16.35	1	840	0.12%
2021/11/29	5	16.55	0	0.00	17.00	5	848	0.59%
2021/11/23	5	17.80	0.7	17.80	17.90	4.3	832	0.52%
2021/11/22	10.6	18.64	0	0.00	18.75	10.6	819	1.30%
2021/11/18	2	18.10	5	18.17	18.20	-3	805	-0.37%
2021/11/17	3	18.60	1	18.70	19.00	2	784	0.25%
2021/11/16	0	0.00	1	17.70	17.75	-1	739	-0.14%
2021/11/15	4	16.25	0	0.00	16.15	4	719	0.56%
2021/11/12	4	17.20	51	16.92	16.70	-47	713	-6.59%
2021/11/11	14	17.61	1	18.30	17.90	13	685	1.90%
2021/11/10	1	16.45	2	16.90	17.25	-1	632	-0.16%
2021/11/08	2	14.65	0	0.00	14.30	2	553	0.36%
2021/11/05	0	0.00	2	14.65	14.75	-2	567	-0.35%
2021/11/04	2	14.80	0	0.00	14.75	2	579	0.34%
2021/11/02	0	0.00	2	14.95	14.50	-2	587	-0.34%
2021/11/01	10	14.85	2	15.05	14.95	8	586	1.36%
2021/10/29	2	14.85	1	14.40	14.85	1	585	0.17%
2021/10/27	1	14.15	0	0.00	14.25	1	587	0.17%
2021/10/26	0	0.00	1	14.55	14.15	-1	596	-0.17%
2021/10/25	0	0.00	2	14.65	14.55	-2	603	-0.33%
2021/10/22	12	14.63	6	14.44	14.80	6	617	0.97%
2021/10/21	10	14.45	0	0.00	14.40	10	624	1.60%
2021/10/20	10	14.00	0	0.00	13.95	10	639	1.56%
2021/10/13	0	0.00	40	13.25	13.25	-40	746	-5.36%
2021/10/07	40	14.65	1	14.70	15.10	39	742	5.25%
2021/10/06	0	0.00	2	12.90	13.75	-2	735	-0.27%
2021/10/05	2	12.70	2	12.80	12.50	0	751	0.00%
2021/10/01	1	13.70	0	0.00	13.10	1	793	0.13%
2021/09/30	3	13.87	0	0.00	13.90	3	836	0.36%
2021/09/22	6	14.05	0	0.00	14.05	6	1,418	0.42%
2021/09/09	0	0.00	2	14.50	14.65	-2	1,470	-0.14%
2021/09/07	1	15.00	1	15.50	14.95	0	1,482	0.00%
2021/09/03	0	0.00	2	15.70	15.35	-2	1,529	-0.13%
2021/09/02	2	16.00	3	15.60	15.60	-1	1,559	-0.06%
2021/09/01	0	0.00	2	16.20	16.25	-2	1,559	-0.13%
2021/08/30	2	16.20	2	16.40	16.00	0	1,557	0.00%
2021/08/27	1	16.10	1	16.40	16.15	0	1,563	0.00%
2021/08/25	1	16.30	0	0.00	16.30	1	1,577	0.06%
2021/08/24	1	16.10	2	16.00	16.10	-1	1,584	-0.06%
2021/08/23	2	16.05	1	16.25	16.15	1	1,624	0.06%
2021/08/20	0	0.00	5	15.70	15.70	-5	1,651	-0.30%
2021/08/17	1	16.55	0	0.00	16.65	1	1,647	0.06%
2021/08/11	2	17.70	0.1	18.30	17.70	1.9	1,659	0.11%
2021/08/10	0	0.00	1	19.75	18.70	-1	1,660	-0.06%
2021/08/09	2	19.45	1	20.30	20.05	1	1,661	0.06%
2021/08/06	1	19.85	4	20.19	19.95	-3	1,677	-0.18%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/08/04	0	0.00	2	20.20	19.90	-2	1,727	-0.12%
2021/08/03	5	20.25	4	20.43	20.20	1	1,759	0.06%
2021/08/02	2	19.90	3	19.73	19.90	-1	1,788	-0.06%
2021/07/30	5	20.45	2	20.50	19.85	3	1,812	0.17%
2021/07/29	2	20.00	0	0.00	19.95	2	1,853	0.11%
2021/07/28	2	19.90	0	0.00	20.00	2	1,917	0.10%
2021/07/27	2	21.80	2	21.30	20.90	0	1,944	0.00%
2021/07/26	4	21.00	1	20.90	21.50	3	2,032	0.15%
2021/07/23	1	20.60	5	20.78	20.85	-4	2,132	-0.19%
2021/07/22	1	20.95	0	0.00	21.00	1	2,225	0.04%
2021/07/20	1	22.30	0	0.00	22.30	1	2,342	0.04%
2021/07/19	4	21.98	4	22.10	22.00	0	2,362	0.00%
2021/07/15	1	23.20	4	23.04	23.40	-3	2,407	-0.12%
2021/07/14	2	23.50	6	23.48	22.70	-4	2,429	-0.16%
2021/07/13	1	23.85	8.2	24.42	23.80	-7.2	2,480	-0.29%
2021/07/12	3	24.92	1	25.80	24.50	2	2,548	0.08%
2021/07/09	7	23.93	0	0.00	23.90	7	2,566	0.27%
2021/07/07	13	24.67	0	0.00	24.35	13	2,675	0.49%
2021/07/06	22	25.14	0	0.00	25.70	22	2,696	0.82%
2021/07/05	0	0.00	4	23.29	23.40	-4	2,703	-0.15%
2021/07/02	3	24.65	8	24.89	24.00	-5	2,688	-0.19%
2021/07/01	23	25.21	7	25.99	25.90	16	2,623	0.61%
2021/06/30	7	23.59	1	24.00	23.95	6	2,483	0.24%
2021/06/29	1	21.20	2	21.35	21.90	-1	2,374	-0.04%
2021/06/28	0	0.00	2	18.90	19.95	-2	2,261	-0.09%
2021/06/24	0	0.00	3	18.95	19.00	-3	2,276	-0.13%
2021/06/22	0	0.00	3	18.33	18.10	-3	2,319	-0.13%
2021/06/21	3	18.10	0	0.00	18.15	3	2,344	0.13%
2021/06/18	1	19.10	0	0.00	18.80	1	2,372	0.04%
2021/06/17	2	18.73	4	18.71	19.45	-2	2,411	-0.08%
2021/06/16	2	18.90	3	19.25	18.80	-1	2,423	-0.04%
2021/06/15	7	19.71	0	0.00	19.75	7	2,447	0.29%
2021/06/11	1	19.65	10	19.45	20.00	-9	2,452	-0.37%
2021/06/07	1	17.80	0	0.00	17.80	1	2,373	0.04%
2021/06/02	0	0.00	2	19.00	19.00	-2	2,360	-0.08%
2021/06/01	4	19.24	1	19.35	19.30	3	2,349	0.13%
2021/05/31	2	19.65	0	0.00	19.40	2	2,339	0.09%
2021/05/26	0	0.00	1	17.80	17.70	-1	2,272	-0.04%
2021/05/20	0	0.00	0.5	16.70	16.85	-0.5	2,268	-0.02%
2021/05/19	1.5	17.70	0	0.00	17.80	1.5	2,261	0.07%
2021/05/14	1	16.60	0	0.00	16.80	1	2,208	0.05%
2021/05/13	2	17.65	8	17.03	16.75	-6	2,187	-0.27%
2021/05/12	1	18.55	0	0.00	18.55	1	2,152	0.05%
2021/05/10	8	22.65	0	0.00	22.85	8	2,084	0.38%
2021/05/03	41	25.00	4	24.95	24.90	37	1,854	1.99%
2021/04/29	5	27.91	10	26.95	27.65	-5	1,754	-0.28%
2021/04/28	0	0.00	5	29.71	29.90	-5	1,645	-0.30%
2021/04/27	0	0.00	1	27.20	27.20	-1	1,541	-0.06%
2021/04/26	12	23.79	0	0.00	24.75	12	1,461	0.82%
2021/04/23	0	0.00	7	20.99	22.50	-7	1,392	-0.50%
2021/04/22	5	23.25	0	0.00	22.00	5	1,363	0.37%
2021/04/20	0	0.00	1	22.90	22.35	-1	1,282	-0.08%
2021/04/19	0.3	22.80	8	22.55	22.90	-7.7	1,265	-0.61%
2021/04/16	7.9	23.22	10.8	23.38	23.70	-2.9	1,206	-0.24%
2021/04/15	0	0.00	1	21.15	21.75	-1	1,136	-0.09%
2021/04/14	0	0.00	7	19.57	19.80	-7	1,081	-0.65%
2021/04/13	11	20.19	2	20.30	19.80	9	1,052	0.85%
2021/04/12	3	20.15	0	0.00	20.15	3	937	0.32%
2021/04/09	4.8	18.35	0	0.00	18.35	4.8	874	0.55%
2021/04/07	0	0.00	1	15.45	15.60	-1	786	-0.13%
2021/04/06	1	15.45	0	0.00	15.40	1	813	0.12%
2021/03/31	7	14.75	0	0.00	14.85	7	820	0.85%
2021/03/30	0	0.00	1	15.15	14.95	-1	815	-0.12%
2021/03/29	1	15.65	5	15.80	15.90	-4	782	-0.51%
2021/03/26	5	16.45	0	0.00	15.80	5	788	0.63%
2021/03/25	0	0.00	0.6	16.10	16.10	-0.6	780	-0.08%
2021/03/24	0.6	16.50	2	15.40	16.60	-1.4	765	-0.18%
2021/03/23	0	0.00	4	14.95	15.35	-4	749	-0.53%
2021/03/22	2	14.88	2	14.40	15.40	0	739	0.00%
2021/03/18	2	14.40	0	0.00	14.20	2	721	0.28%
2021/03/17	2	13.95	0	0.00	14.05	2	730	0.27%
2021/03/02	2	13.40	0	0.00	13.25	2	885	0.23%
2021/01/25	0	0.00	1.5	12.57	12.80	-1.5	894	-0.17%
2021/01/22	1.5	12.50	0	0.00	12.60	1.5	890	0.17%
2021/01/11	0	0.00	4	14.75	14.70	-4	815	-0.49%
2021/01/08	4.4	14.74	0	0.00	14.55	4.4	807	0.55%
2021/01/04	0	0.00	5	14.00	14.10	-5	769	-0.65%
2020/12/30	0	0.00	2.5	14.70	14.40	-2.5	762	-0.33%
2020/12/29	1.5	14.96	0	0.00	14.70	1.5	755	0.20%
2020/12/28	1	14.15	0	0.00	14.25	1	718	0.14%
2020/12/25	0	0.00	2	13.40	13.35	-2	688	-0.29%
2020/12/24	7	13.52	1	13.50	13.30	6	687	0.87%
2020/12/23	1	13.35	3	12.93	13.25	-2	690	-0.29%
2020/12/22	3	13.10	11	13.60	12.90	-8	704	-1.14%
2020/12/21	1	13.60	0	0.00	13.40	1	722	0.14%
2020/12/18	10	14.02	8	14.23	13.95	2	762	0.26%
2020/12/17	8	14.08	5.5	14.31	14.50	2.5	800	0.31%
2020/12/16	5.5	14.23	4	14.14	14.35	1.5	802	0.19%
2020/12/15	2	13.68	0	0.00	13.70	2	807	0.25%
2020/12/14	2	13.75	0	0.00	14.00	2	839	0.24%
2020/12/10	0	0.00	5	13.16	12.90	-5	827	-0.60%
2020/12/09	5	12.85	6	12.97	13.50	-1	810	-0.12%
2020/12/08	6	12.36	2	12.38	12.30	4	783	0.51%
2020/12/07	0	0.00	8	12.11	12.25	-8	783	-1.02%
2020/12/04	3	12.52	7	12.58	12.45	-4	779	-0.51%
2020/12/03	0	0.00	7	12.40	12.25	-7	781	-0.90%
2020/12/02	21	12.70	6	12.91	12.55	15	783	1.91%
2020/12/01	2	12.53	0	0.00	12.70	2	781	0.26%
2020/11/30	4	12.71	0	0.00	12.65	4	780	0.51%
2020/11/27	0	0.00	3	13.00	13.00	-3	765	-0.39%
2020/11/23	0	0.00	2	11.88	12.15	-2	774	-0.26%
2020/11/20	2	11.80	0	0.00	11.75	2	777	0.26%
2020/11/17	0	0.00	6	11.77	11.80	-6	840	-0.71%
2020/11/16	6	11.92	0	0.00	11.80	6	885	0.68%
2020/09/25	0	0.00	2	11.95	11.65	-2	811	-0.25%
2020/09/23	3	13.87	1	14.50	13.60	2	751	0.27%
2020/09/18	0	0.00	4	13.08	13.20	-4	615	-0.65%
2020/09/17	4	13.50	0	0.00	13.00	4	581	0.69%
2020/09/14	0	0.00	0.6	11.20	11.20	-0.6	466	-0.12%
2020/09/11	0.6	11.55	0	0.00	11.55	0.6	447	0.13%
2020/09/01	0	0.00	0.1	11.85	11.85	-0.1	363	-0.04%
2020/08/31	0.1	12.20	0	0.00	12.30	0.1	349	0.04%
2020/08/21	0	0.00	2	12.70	11.70	-2	238	-0.84%
2020/08/20	2	11.55	0	0.00	11.55	2	190	1.05%
2020/08/19	0	0.00	1.2	11.20	10.50	-1.2	140	-0.83%
2020/08/18	1.2	11.40	0	0.00	11.50	1.2	123	0.95%
2020/06/18	0	0.00	0.7	8.25	8.28	-0.7	40	-1.62%
2020/06/12	0	0.00	0	8.40	8.44	0	41	-0.02%
2020/06/04	0	0.00	1	8.36	8.36	-1	42	-2.36%
2020/06/03	0	0.00	1	8.36	8.39	-1	42	-2.37%
2020/02/06	0	0.00	1	9.85	9.85	-1	33	-2.99%
2019/03/22	0	0.00	3	10.15	10.15	-3	44	-6.76%
2019/01/09	0	0.00	2	9.31	9.40	-2	61	-3.25%
2018/09/25	0	0.00	0.2	8.90	8.90	-0.2	137	-0.14%
2018/08/16	1	9.60	0	0.00	9.59	1	355	0.28%
2018/06/11	1	13.40	0	0.00	13.55	1	715	0.14%
2018/06/06	0	0.00	1	12.75	12.60	-1	805	-0.12%
2018/06/05	0.3	12.45	0	0.00	12.75	0.3	803	0.04%
2018/06/04	1.7	13.05	3	13.40	13.00	-1.3	820	-0.16%
2018/06/01	1	12.20	0	0.00	12.20	1	892	0.11%
2018/05/14	0	0.00	1	11.30	11.25	-1	1,155	-0.09%
2018/04/24	0	0.00	1	11.65	11.10	-1	1,102	-0.09%
2018/04/03	2	12.60	0	12.25	12.35	2	993	0.20%
2018/03/31	1	13.00	0	0.00	13.00	1	966	0.10%
2018/03/27	0	0.00	1	13.40	12.15	-1	901	-0.11%
2018/03/26	0	0.00	0	13.05	13.05	0	862	0.00%
2018/03/23	0	0.00	1	13.50	13.60	-1	843	-0.12%
2018/03/22	1	15.10	1.2	14.93	14.20	-0.2	821	-0.02%
2018/03/21	3.2	14.63	7.4	14.91	15.25	-4.3	789	-0.54%
2018/03/20	6.4	13.22	0	0.00	14.10	6.4	745	0.86%
2018/03/13	0	0.00	6	13.04	13.65	-6	641	-0.94%
2018/03/12	5	12.50	6	12.50	14.00	-1	609	-0.16%
2018/03/08	0	0.00	3	15.35	15.35	-3	521	-0.58%
2018/03/07	9	16.90	9	16.54	17.05	0	492	0.00%
2018/03/06	5	15.44	11	14.71	15.50	-6	381	-1.59%
2018/03/05	19	14.15	0	0.00	14.15	19	252	7.52%