太空梭 (2440)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.45
漲跌
▲0.45
漲幅
+2.81%
成交量
2,290張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	16.35	0	0.00	16.45	5	841	0.59%
2024/04/16	0	0.00	4	16.01	15.70	-4	776	-0.52%
2024/04/10	2	15.85	1	15.80	15.75	1	692	0.14%
2024/04/08	0	0.00	1	15.15	15.15	-1	630	-0.16%
2024/04/03	0	0.00	1	14.90	14.90	-1	603	-0.17%
2024/03/28	0	0.00	8	13.50	13.45	-8	544	-1.47%
2024/03/27	0	0.00	6	13.37	13.30	-6	539	-1.11%
2024/03/26	0	0.00	27	13.41	13.45	-27	538	-5.02%
2024/03/25	3	13.50	16	13.46	13.35	-13	534	-2.43%
2024/03/21	3	12.90	0	0.00	13.00	3	532	0.56%
2024/03/20	6	12.93	0	0.00	13.00	6	532	1.13%
2024/03/19	31	13.11	0	0.00	13.20	31	531	5.83%
2024/03/12	0	0.00	25	13.94	13.70	-25	519	-4.81%
2024/03/11	8	13.32	0	0.00	13.45	8	514	1.56%
2024/03/08	21	13.87	0	0.00	13.80	21	507	4.14%
2024/03/07	10	14.23	0	0.00	14.30	10	506	1.98%
2024/03/04	0	0.00	9	14.47	14.35	-9	462	-1.95%
2024/03/01	9	14.33	0	0.00	14.40	9	456	1.97%
2024/02/29	0	0.00	16	14.41	14.65	-16	451	-3.55%
2024/02/27	16	14.14	0	0.00	14.40	16	442	3.62%
2024/02/26	2	14.78	23	14.34	14.75	-21	425	-4.93%
2024/02/23	19	13.93	0	0.00	13.80	19	396	4.79%
2024/02/22	3	14.10	6	14.33	14.30	-3	389	-0.77%
2024/02/21	4	14.10	18	14.51	14.25	-14	382	-3.66%
2024/02/20	20	14.29	6	14.78	14.25	14	376	3.72%
2024/02/19	6	14.18	0	0.00	14.20	6	349	1.72%
2024/02/15	0	0.00	4	13.90	13.95	-4	325	-1.23%
2024/02/05	4	13.20	0	0.00	13.20	4	314	1.27%
2024/01/31	0	0.00	1	13.55	13.35	-1	268	-0.37%
2024/01/29	1	13.55	5	13.43	13.30	-4	246	-1.62%
2024/01/26	0	0.00	40	13.24	13.90	-40	216	-18.51%
2024/01/04	3	12.80	0	0.00	12.85	3	211	1.42%
2023/12/22	9	12.75	0	0.00	12.75	9	246	3.65%
2023/12/21	3	12.75	0	0.00	12.80	3	247	1.21%
2023/12/20	9	12.80	0	0.00	12.90	9	248	3.62%
2023/12/14	14	12.98	0	0.00	13.00	14	272	5.15%
2023/12/13	3	13.05	0	0.00	13.05	3	284	1.05%
2023/12/01	1	13.10	0	0.00	13.15	1	348	0.29%
2023/11/30	0	0.00	15	12.55	12.55	-15	353	-4.24%
2023/11/27	10	12.33	0	0.00	12.35	10	441	2.27%
2023/11/24	3	12.45	0	0.00	12.50	3	477	0.63%
2023/11/23	2	12.50	0	0.00	12.55	2	520	0.38%
2023/11/20	0	0.00	2	12.80	12.70	-2	617	-0.32%
2023/11/17	0	0.00	24	12.80	12.70	-24	645	-3.72%
2023/11/10	13	12.28	0	0.00	12.35	13	745	1.74%
2023/11/09	9	12.48	0	0.00	12.45	9	765	1.18%
2023/11/08	6	12.60	0	0.00	12.60	6	807	0.74%
2023/10/27	1	12.70	0	0.00	12.70	1	1,169	0.09%
2023/10/17	1	13.50	0	0.00	13.30	1	1,146	0.09%
2023/09/15	1	14.20	0	0.00	14.30	1	1,059	0.09%
2023/09/06	0	0.00	2	14.45	14.40	-2	1,030	-0.19%
2023/09/05	2	15.25	0	0.00	15.00	2	1,005	0.20%
2023/08/30	2	15.45	0	0.00	15.90	2	909	0.22%
2023/08/24	0	0.00	3	15.22	14.70	-3	783	-0.38%
2023/08/23	2	14.30	4	14.29	14.85	-2	732	-0.27%
2023/08/21	3	13.95	0	0.00	13.80	3	688	0.44%
2023/08/18	1	14.05	0	0.00	14.20	1	674	0.15%
2023/08/17	0	0.00	5.5	14.59	14.70	-5.5	647	-0.84%
2023/08/16	3	13.40	2	13.30	13.40	1	615	0.16%
2023/08/15	1	13.75	0	0.00	13.80	1	599	0.17%
2023/08/14	1	14.10	0.1	14.80	14.60	0.9	580	0.16%
2023/08/11	1	13.70	5	14.98	14.85	-4	537	-0.74%
2023/08/10	2	13.15	0	0.00	13.65	2	464	0.43%
2023/08/09	0	0.00	0.2	12.45	12.45	-0.2	440	-0.05%
2023/08/08	0	0.00	0	12.90	12.90	0	428	-0.01%
2023/08/07	1	13.50	7	13.50	13.50	-6	399	-1.50%
2023/08/04	7	14.95	9	14.82	14.95	-2	371	-0.54%
2023/08/02	3	13.60	1	13.60	13.60	2	222	0.90%
2023/08/01	1	12.40	26	12.33	12.40	-25	193	-12.91%
2023/07/31	3	11.30	0	0.00	11.30	3	182	1.64%
2023/07/12	6	11.35	0	0.00	11.65	6	200	2.99%
2023/07/11	6	11.68	0	0.00	11.60	6	207	2.89%
2023/07/07	5	11.65	0	0.00	11.70	5	218	2.29%
2023/07/06	0	0.00	6	11.80	11.85	-6	219	-2.74%
2023/07/05	10	11.65	5	11.80	11.80	5	218	2.28%
2023/06/27	0	0.00	3	11.95	11.90	-3	224	-1.34%
2023/06/26	0	0.00	12	11.91	11.95	-12	225	-5.32%
2023/06/21	3	11.65	3	11.85	11.90	0	227	0.00%
2023/06/20	3	11.65	0	0.00	11.65	3	228	1.31%
2023/06/16	0	0.00	4	12.08	12.00	-4	228	-1.75%
2023/06/15	0	0.00	5	11.98	12.00	-5	230	-2.17%
2023/06/14	0	0.00	82.1	12.02	12.00	-82.1	229	-35.75%
2023/06/13	0	0.00	40	11.71	11.70	-40	220	-18.16%
2023/06/01	3	11.25	0	0.00	11.30	3	244	1.23%
2023/04/19	0.1	11.80	0	0.00	11.70	0.1	248	0.03%
2023/03/22	0	0.00	5	11.25	11.30	-5	186	-2.68%
2023/03/20	2	11.20	0	0.00	11.20	2	182	1.10%
2023/03/16	0	0.00	40	11.30	11.15	-40	175	-22.75%
2023/03/13	3	11.73	0	0.00	11.75	3	168	1.78%
2023/03/09	0	0.00	3	12.20	11.95	-3	160	-1.86%
2023/03/07	3	11.85	0	0.00	11.80	3	146	2.04%
2023/03/06	1	11.70	0	0.00	11.80	1	144	0.69%
2023/03/02	10	11.70	0	0.00	11.70	10	134	7.44%
2023/02/24	0	0.00	11	12.00	12.05	-11	127	-8.62%
2023/02/16	0	0.00	5	11.65	11.75	-5	116	-4.28%
2023/02/15	2	11.80	0	0.00	11.70	2	116	1.72%
2023/02/10	3	11.92	0	0.00	11.95	3	109	2.75%
2023/02/08	0	0.00	4	12.20	12.20	-4	109	-3.65%
2023/02/06	4	12.05	0	0.00	11.95	4	110	3.63%
2023/02/02	0	0.00	2	12.13	12.20	-2	114	-1.75%
2023/02/01	0	0.00	1	11.90	12.10	-1	116	-0.86%
2023/01/30	1	12.00	0	0.00	11.85	1	124	0.80%
2023/01/13	3	11.70	0	0.00	11.75	3	155	1.93%
2023/01/12	50	11.72	27	11.72	11.80	23	155	14.83%
2023/01/10	1	12.00	0	0.00	12.00	1	155	0.64%
2023/01/09	11	11.97	0	0.00	12.00	11	155	7.06%
2023/01/06	6	11.90	0	0.00	11.90	6	155	3.85%
2023/01/05	13	11.95	0	0.00	11.95	13	160	8.11%
2023/01/04	8	11.94	0	0.00	11.95	8	160	4.97%
2023/01/03	6	11.95	0	0.00	12.05	6	164	3.65%
2022/12/26	3	12.05	0	0.00	12.10	3	214	1.40%
2022/12/23	17	12.00	0	0.00	12.05	17	237	7.16%
2022/12/22	13	12.12	0	0.00	12.10	13	238	5.45%
2022/12/21	10	12.15	0	0.00	12.10	10	241	4.14%
2022/12/20	14	12.16	0	0.00	12.10	14	243	5.75%
2022/12/19	3	12.25	0	0.00	12.40	3	247	1.21%
2022/12/16	9	12.35	0	0.00	12.35	9	248	3.62%
2022/12/12	8	12.38	0	0.00	12.45	8	258	3.09%
2022/12/08	6	12.48	0	0.00	12.65	6	261	2.30%
2022/12/07	3	12.40	0	0.00	12.45	3	263	1.14%
2022/12/06	37	12.69	0	0.00	12.65	37	263	14.04%
2022/12/02	0	0.00	2	12.85	12.85	-2	261	-0.76%
2022/12/01	0	0.00	26	12.80	12.80	-26	262	-9.90%
2022/11/30	0	0.00	46	12.69	12.75	-46	267	-17.22%
2022/11/28	8	12.23	0	0.00	12.30	8	267	2.99%
2022/11/25	16	12.36	0	0.00	12.30	16	269	5.94%
2022/11/23	15	12.50	0	0.00	12.50	15	287	5.21%
2022/11/22	10	12.55	0	0.00	12.55	10	289	3.46%
2022/11/21	13	12.62	0	0.00	12.65	13	291	4.46%
2022/11/18	12	12.70	0	0.00	12.65	12	295	4.06%
2022/11/17	2	12.50	2	12.85	12.90	0	305	0.00%
2022/11/14	0	0.00	13	12.45	13.00	-13	337	-3.85%
2022/11/11	13	12.28	0	0.00	12.20	13	354	3.67%
2022/10/27	0	0.00	8	12.43	12.60	-8	495	-1.62%
2022/10/26	8	11.96	0	0.00	12.25	8	526	1.52%
2022/10/25	5	13.05	58	12.72	11.90	-53	668	-7.93%
2022/10/13	19	11.45	0	0.00	11.30	19	964	1.97%
2022/10/12	5	11.75	0	0.00	12.00	5	960	0.52%
2022/10/11	12	11.90	0	0.00	11.85	12	959	1.25%
2022/10/07	10	12.43	0	0.00	12.35	10	956	1.04%
2022/10/06	0	0.00	153	13.07	12.50	-153	955	-16.01%	大賣/鉅額交易
2022/10/05	16	12.54	1	12.80	12.45	15	941	1.59%
2022/10/04	1	12.65	0	0.00	12.65	1	941	0.11%
2022/10/03	4	12.65	0	0.00	12.70	4	935	0.43%
2022/09/26	20	11.47	0	0.00	11.35	20	883	2.26%
2022/09/21	20	12.01	0	0.00	12.05	20	880	2.27%
2022/09/20	3	12.30	0	0.00	12.45	3	875	0.34%
2022/09/19	5	12.48	0	0.00	12.40	5	875	0.57%
2022/09/16	3	12.85	0	0.00	12.85	3	872	0.34%
2022/09/14	6	12.93	0	0.00	13.20	6	871	0.69%
2022/09/07	22	12.87	0	0.00	12.80	22	870	2.53%
2022/09/06	43	13.35	0	0.00	13.15	43	869	4.94%
2022/08/31	17	14.26	75	14.52	14.15	-58	861	-6.73%
2022/08/26	18	13.98	0	0.00	13.95	18	840	2.14%
2022/08/25	6	14.00	0	0.00	14.00	6	837	0.72%
2022/08/23	0	0.00	28	14.43	14.35	-28	824	-3.40%
2022/08/22	35	14.07	0	0.00	13.90	35	807	4.33%
2022/08/19	45	14.48	0	0.00	14.50	45	799	5.63%
2022/08/18	3	14.85	6	14.30	14.70	-3	784	-0.38%
2022/08/17	6	13.98	4	14.30	14.00	2	761	0.26%
2022/08/16	4	14.00	0	0.00	14.15	4	755	0.53%
2022/08/15	0	0.00	46	14.05	13.90	-46	750	-6.13%
2022/08/12	3	13.55	0	0.00	13.65	3	741	0.40%
2022/08/11	19	13.58	0	0.00	13.60	19	735	2.58%
2022/08/10	3	13.60	3	13.80	13.70	0	734	0.00%
2022/08/09	21	13.68	15	13.97	13.85	6	728	0.82%
2022/08/08	18	14.29	0	0.00	14.50	18	711	2.53%
2022/08/05	4	14.35	4	14.55	14.55	0	704	0.00%
2022/08/04	6	14.12	6	14.28	14.10	0	690	0.00%
2022/08/03	0	0.00	22	15.18	14.25	-22	670	-3.28%
2022/08/02	20	14.60	4	15.01	14.40	16	619	2.58%
2022/08/01	38	15.57	51	15.97	15.35	-13	584	-2.22%
2022/07/29	0	0.00	93	15.05	15.05	-93	439	-21.18%
2022/07/28	10	13.42	12	13.77	13.70	-2	406	-0.49%
2022/07/27	3	14.20	0	0.00	14.20	3	386	0.78%
2022/07/25	29	14.69	30	15.12	14.40	-1	335	-0.30%
2022/07/22	0	0.00	6	13.60	14.20	-6	207	-2.90%
2022/07/21	0	0.00	2	12.95	12.95	-2	136	-1.46%
2022/06/30	1	12.00	0	0.00	12.05	1	166	0.60%
2022/06/28	1	12.50	0	0.00	12.50	1	164	0.61%
2022/06/15	0	13.30	0	0.00	13.10	0	180	0.00%
2022/05/30	4	13.50	0	0.00	13.50	4	204	1.95%
2022/05/20	0	0.00	4	13.55	13.65	-4	228	-1.75%
2022/05/18	0	0.00	1	14.30	14.00	-1	232	-0.43%
2022/05/13	0	0.00	4	13.26	13.20	-4	229	-1.74%
2022/05/11	12	13.08	0	0.00	13.10	12	234	5.12%
2022/05/09	6	13.35	0	0.00	13.30	6	239	2.50%
2022/05/05	4	14.20	0	0.00	14.00	4	241	1.66%
2022/05/04	20	13.79	0	0.00	13.85	20	243	8.20%
2022/05/03	0	0.00	40	13.90	13.95	-40	248	-16.09%
2022/04/22	5	14.70	0	0.00	14.65	5	276	1.81%
2022/04/21	1	14.55	0	0.00	14.55	1	278	0.36%
2022/04/19	0	0.00	3	15.55	15.25	-3	282	-1.06%
2022/04/15	8	14.17	0	0.00	14.55	8	285	2.80%
2022/04/11	4	14.25	0	0.00	14.20	4	383	1.04%
2022/04/06	12	14.55	0	0.00	14.70	12	505	2.38%
2022/04/01	3	14.85	0	0.00	14.95	3	535	0.56%
2022/03/31	10	15.06	0	0.00	15.05	10	584	1.71%
2022/03/30	5	15.07	5	15.10	15.10	0	704	0.00%
2022/03/29	7	15.33	0	0.00	15.15	7	780	0.90%
2022/03/24	3	15.35	0	0.00	15.35	3	794	0.38%
2022/03/23	14	15.63	0	0.00	15.55	14	797	1.76%
2022/03/22	0	0.00	1	15.50	15.75	-1	802	-0.12%
2022/03/21	0	0.00	5	15.20	15.15	-5	801	-0.62%
2022/03/16	1	14.60	0	0.00	14.35	1	808	0.12%
2022/03/08	4	14.83	0	0.00	14.30	4	823	0.49%
2022/03/07	1	14.80	0	0.00	14.60	1	824	0.12%
2022/03/03	0	0.00	4	16.00	16.00	-4	828	-0.48%
2022/02/24	3	16.00	0	0.00	15.65	3	868	0.35%
2022/02/23	7	16.33	0	0.00	16.45	7	875	0.80%
2022/02/22	9	16.46	0	0.00	16.40	9	881	1.02%
2022/02/21	6	16.80	0	0.00	16.80	6	901	0.67%
2022/01/26	2	16.65	15	16.80	16.70	-13	1,197	-1.09%
2022/01/25	11	16.90	0	0.00	16.80	11	1,205	0.91%
2022/01/24	6	17.28	0	0.00	17.30	6	1,210	0.50%
2022/01/21	12	18.00	0	0.00	17.85	12	1,220	0.98%
2022/01/10	0	0.00	1	18.40	18.30	-1	1,210	-0.08%
2022/01/06	5	20.10	1	19.35	20.10	4	1,178	0.34%
2021/12/30	1	19.40	0	0.00	19.30	1	1,171	0.09%
2021/12/29	0	0.00	5	20.02	20.25	-5	1,155	-0.43%
2021/12/28	4	19.95	1	19.95	19.95	3	1,101	0.27%
2021/12/27	5	19.08	8	19.98	19.95	-3	1,078	-0.28%
2021/12/24	11	20.60	1	20.60	20.15	10	1,037	0.96%
2021/12/23	0	0.00	16	18.93	19.30	-16	920	-1.74%
2021/12/21	0	0.00	9	16.79	16.70	-9	839	-1.07%
2021/12/17	9	16.58	0	0.00	16.65	9	845	1.06%
2021/12/16	1	16.75	21	16.84	16.85	-20	846	-2.36%
2021/12/15	7	16.36	0	0.00	16.35	7	843	0.83%
2021/12/14	9	16.30	0	0.00	16.35	9	841	1.07%
2021/12/10	10	16.57	0	0.00	16.60	10	838	1.19%
2021/12/06	5	17.10	0	0.00	17.10	5	841	0.59%
2021/12/03	0	0.00	12	16.73	16.55	-12	840	-1.43%
2021/12/02	10	16.49	0	0.00	16.35	10	840	1.19%
2021/12/01	1	16.75	0	0.00	16.95	1	845	0.12%
2021/11/30	1	16.60	0	0.00	16.85	1	846	0.12%
2021/11/26	1	17.05	0	0.00	16.85	1	850	0.12%
2021/11/25	5	17.55	11	17.73	17.50	-6	841	-0.71%
2021/11/24	10	17.42	0	0.00	17.45	10	838	1.19%
2021/11/23	2	17.75	0	0.00	17.90	2	832	0.24%
2021/11/19	1	17.90	0	0.00	17.90	1	810	0.12%
2021/11/17	7	18.91	8	18.94	19.00	-1	784	-0.13%
2021/11/16	0	0.00	6	16.47	17.75	-6	739	-0.81%
2021/11/15	6	16.10	5	16.27	16.15	1	719	0.14%
2021/11/12	6	17.88	4	17.50	16.70	2	713	0.28%
2021/11/11	1	17.60	45	17.74	17.90	-44	685	-6.42%
2021/11/10	31	16.70	126	17.13	17.25	-95	632	-15.02%	大賣/
2021/11/08	5	14.49	0	0.00	14.30	5	553	0.90%
2021/11/02	4	14.45	0	0.00	14.50	4	587	0.68%
2021/11/01	2	14.85	0	0.00	14.95	2	586	0.34%
2021/10/29	3	14.70	0	0.00	14.85	3	585	0.51%
2021/10/26	14	14.26	0	0.00	14.15	14	596	2.35%
2021/10/18	2	13.55	0	0.00	13.55	2	675	0.30%
2021/10/13	1	13.30	4	13.75	13.25	-3	746	-0.40%
2021/10/12	2	13.55	0	0.00	13.55	2	755	0.26%
2021/10/07	7	14.93	11	14.64	15.10	-4	742	-0.54%
2021/10/06	7	13.75	2	13.70	13.75	5	735	0.68%
2021/09/17	0	0.00	3	14.82	14.70	-3	1,439	-0.21%
2021/09/16	8	14.80	5	14.85	14.80	3	1,449	0.21%
2021/09/15	4	14.60	0	0.00	14.55	4	1,451	0.28%
2021/09/14	5	14.60	0	0.00	14.55	5	1,458	0.34%
2021/09/13	7	15.06	0	0.00	14.95	7	1,460	0.48%
2021/09/10	5	15.05	3	14.87	15.05	2	1,468	0.14%
2021/09/09	0	0.00	5	14.73	14.65	-5	1,470	-0.34%
2021/09/08	7	14.80	0	0.00	14.75	7	1,475	0.47%
2021/09/07	5	15.05	0	0.00	14.95	5	1,482	0.34%
2021/09/06	6	15.00	0	0.00	14.65	6	1,494	0.40%
2021/09/03	9	15.56	0	0.00	15.35	9	1,529	0.59%
2021/09/02	5	15.65	0	0.00	15.60	5	1,559	0.32%
2021/08/31	9	15.70	0	0.00	15.65	9	1,554	0.58%
2021/08/30	5	16.10	0	0.00	16.00	5	1,557	0.32%
2021/08/26	4	16.30	0	0.00	16.40	4	1,567	0.26%
2021/08/16	11	16.46	0	0.00	16.60	11	1,648	0.67%
2021/08/13	0	0.00	3	17.65	17.60	-3	1,643	-0.18%
2021/08/12	1	18.10	0	0.00	18.25	1	1,645	0.06%
2021/08/11	5	18.15	0	0.00	17.70	5	1,659	0.30%
2021/08/10	10	19.20	0	0.00	18.70	10	1,660	0.60%
2021/08/09	15	19.57	0	0.00	20.05	15	1,661	0.90%
2021/08/06	2	19.90	0	0.00	19.95	2	1,677	0.12%
2021/08/04	15	19.97	0	0.00	19.90	15	1,727	0.87%
2021/08/03	0	0.00	5	20.50	20.20	-5	1,759	-0.28%
2021/08/02	5	19.57	0	0.00	19.90	5	1,788	0.28%
2021/07/26	0	0.00	1	21.45	21.50	-1	2,032	-0.05%
2021/07/23	1	20.45	0	0.00	20.85	1	2,132	0.05%
2021/07/21	0	0.00	1	21.75	21.20	-1	2,291	-0.04%
2021/07/20	0	0.00	1	22.25	22.30	-1	2,342	-0.04%
2021/07/19	1	22.00	0	0.00	22.00	1	2,362	0.04%
2021/07/07	1	25.25	1	25.65	24.35	0	2,675	0.00%
2021/07/06	3	25.17	0	0.00	25.70	3	2,696	0.11%
2021/07/01	1	24.70	0	0.00	25.90	1	2,623	0.04%
2021/06/30	1	21.55	1.3	24.02	23.95	-0.3	2,483	-0.01%
2021/06/28	0	0.00	12	18.88	19.95	-12	2,261	-0.53%
2021/06/25	12	18.65	0	0.00	18.65	12	2,276	0.53%
2021/06/23	0	0.00	23	18.43	18.45	-23	2,296	-1.00%
2021/06/22	23	18.16	0	0.00	18.10	23	2,319	0.99%
2021/06/18	0	0.00	3	18.80	18.80	-3	2,372	-0.13%
2021/06/17	0	0.00	1	19.45	19.45	-1	2,411	-0.04%
2021/06/16	0	0.00	1	18.80	18.80	-1	2,423	-0.04%
2021/06/15	0	0.00	5	19.90	19.75	-5	2,447	-0.20%
2021/06/11	0	0.00	4	19.90	20.00	-4	2,452	-0.16%
2021/05/31	1	19.50	0	0.00	19.40	1	2,339	0.04%
2021/05/28	5	19.45	3	18.30	19.45	2	2,298	0.09%
2021/05/21	0	0.00	8	17.03	17.40	-8	2,265	-0.35%
2021/05/20	8	16.69	0	0.00	16.85	8	2,268	0.35%
2021/05/19	0	0.00	10	17.50	17.80	-10	2,261	-0.44%
2021/05/18	10	14.15	0	0.00	16.65	10	2,241	0.45%
2021/05/11	1	20.70	0	0.00	20.60	1	2,122	0.05%
2021/05/07	1	21.00	0	0.00	21.35	1	2,049	0.05%
2021/05/05	1	20.25	0	0.00	22.50	1	1,963	0.05%
2021/05/04	1	22.45	0	0.00	22.45	1	1,893	0.05%
2021/04/28	3	29.90	5	28.63	29.90	-2	1,645	-0.12%
2021/04/27	7	27.20	3	25.85	27.20	4	1,541	0.26%
2021/04/26	6	24.75	5	24.50	24.75	1	1,461	0.07%
2021/04/21	0	0.00	2	21.90	21.90	-2	1,306	-0.15%
2021/04/14	7	20.10	5	19.49	19.80	2	1,081	0.18%
2021/04/13	0	0.00	15	20.24	19.80	-15	1,052	-1.42%
2021/04/12	0	0.00	5	20.15	20.15	-5	937	-0.54%
2021/04/09	5	18.35	45	18.32	18.35	-40	874	-4.57%
2021/04/08	0	0.00	105	16.29	16.70	-105	799	-13.14%	大賣/鉅額交易
2021/04/01	5	14.80	0	0.00	15.45	5	830	0.60%
2021/03/31	40	14.75	0	0.00	14.85	40	820	4.88%
2021/03/30	73	15.12	0	0.00	14.95	73	815	8.95%
2021/03/29	2	15.65	0	0.00	15.90	2	782	0.26%
2021/03/26	50	15.80	0	0.00	15.80	50	788	6.34%
2021/03/24	0	0.00	16	15.16	16.60	-16	765	-2.09%
2021/03/23	16	14.68	3	15.45	15.35	13	749	1.73%
2021/03/22	3	14.30	1	15.00	15.40	2	739	0.27%
2021/03/18	0	0.00	37	13.99	14.20	-37	721	-5.13%
2021/03/17	1	13.95	57	14.07	14.05	-56	730	-7.66%
2021/03/12	4	12.90	0	0.00	13.10	4	794	0.50%
2021/03/11	4	12.85	0	0.00	13.05	4	798	0.50%
2021/03/10	13	12.78	0	0.00	12.80	13	800	1.62%
2021/03/09	23	12.79	0	0.00	12.80	23	805	2.85%
2021/03/08	25	13.15	0	0.00	13.10	25	806	3.10%
2021/03/04	16	13.31	0	0.00	13.30	16	833	1.92%
2021/03/03	9	13.45	0	0.00	13.50	9	854	1.05%
2021/02/19	0	0.00	11	13.05	13.00	-11	872	-1.26%
2021/01/26	11	12.31	0	0.00	12.30	11	898	1.22%
2021/01/18	0	0.00	1	13.10	13.35	-1	854	-0.12%
2021/01/08	1	14.60	0	0.00	14.55	1	807	0.12%
2020/12/30	0	0.00	1	14.50	14.40	-1	762	-0.13%
2020/12/28	1	14.50	0	0.00	14.25	1	718	0.14%
2020/12/18	0	0.00	1	13.95	13.95	-1	762	-0.13%
2020/12/16	1	14.45	0	0.00	14.35	1	802	0.12%
2020/12/09	0	0.00	46.5	12.92	13.50	-46.5	810	-5.74%
2020/12/04	3	12.30	0	0.00	12.45	3	779	0.39%
2020/12/03	22	12.32	0	0.00	12.25	22	781	2.82%
2020/12/01	12	12.59	0	0.00	12.70	12	781	1.53%
2020/11/30	9	12.67	1	12.85	12.65	8	780	1.03%
2020/11/27	1	13.15	0	0.00	13.00	1	765	0.13%
2020/11/26	0	0.00	6	12.37	13.00	-6	753	-0.80%
2020/11/25	6	11.90	0	0.00	11.85	6	753	0.80%
2020/11/12	0	0.00	3	11.72	11.60	-3	910	-0.33%
2020/11/11	0	0.00	25	11.54	11.80	-25	932	-2.68%
2020/11/04	2	10.45	0	0.00	10.45	2	917	0.22%
2020/11/02	5	10.53	0	0.00	10.60	5	913	0.55%
2020/10/29	5	10.60	0	0.00	10.65	5	910	0.55%
2020/10/28	5	10.91	0	0.00	10.80	5	908	0.55%
2020/10/26	4	11.05	0	0.00	11.15	4	911	0.44%
2020/10/23	2	11.35	0	0.00	11.45	2	907	0.22%
2020/10/22	2	11.30	0	0.00	11.40	2	907	0.22%
2020/09/23	3	13.75	1	14.15	13.60	2	751	0.27%
2020/09/22	1	14.15	0	0.00	14.15	1	691	0.14%
2020/09/17	0	0.00	1	11.95	13.00	-1	581	-0.17%
2020/09/16	1	12.40	0	0.00	12.40	1	534	0.19%
2020/09/11	0	0.00	20	11.04	11.55	-20	447	-4.47%
2020/09/10	20	10.58	0	0.00	10.50	20	421	4.74%
2020/08/14	0	0.00	3	10.20	10.20	-3	56	-5.34%
2020/08/13	0	0.00	23	9.45	9.31	-23	46	-49.96%
2020/08/12	10	8.78	5	9.84	9.84	5	44	11.18%
2020/08/11	4	8.96	0	0.00	8.96	4	43	9.12%
2020/08/10	3	8.96	0	0.00	9.06	3	44	6.73%
2020/08/07	11	9.02	0	0.00	9.07	11	44	24.80%
2020/08/03	0	0.00	1	9.40	9.40	-1	45	-2.18%
2020/07/31	1	8.74	0	0.00	9.79	1	45	2.22%
2020/07/30	3	9.10	7	8.85	9.10	-4	42	-9.39%
2020/07/29	3	8.38	3	8.67	8.28	0	35	0.00%
2020/07/28	5	7.80	31	8.77	8.70	-26	35	-72.42%
2020/07/16	0	0.00	0.1	8.20	8.20	-0.1	32	-0.20%
2020/07/15	0	0.00	5	8.18	8.29	-5	32	-15.22%
2020/07/08	0	0.00	1	8.30	8.37	-1	38	-2.58%
2020/07/03	2	8.28	0	0.00	8.15	2	38	5.14%
2020/07/01	3	8.11	0	0.00	8.19	3	40	7.49%
2020/06/23	3	8.22	0	0.00	8.27	3	40	7.43%
2020/06/22	6	8.31	0	0.00	8.28	6	41	14.42%
2020/06/19	6	8.29	0	0.00	8.28	6	41	14.60%
2020/06/18	5	8.27	0	0.00	8.28	5	40	12.40%
2020/05/29	3	8.56	0	0.00	8.45	3	42	7.07%
2020/05/28	4	8.46	0	0.00	8.46	4	42	9.44%
2020/05/27	3	8.48	0	0.00	8.46	3	42	7.10%
2020/05/26	3	8.58	0	0.00	8.53	3	41	7.17%
2020/05/08	0	0.00	2	8.74	9.54	-2	40	-4.95%
2020/05/07	0	0.00	4	8.71	8.69	-4	39	-10.23%
2020/05/05	6	8.55	0	0.00	8.86	6	39	15.28%
2020/05/04	0	0.00	1	9.00	8.86	-1	38	-2.58%
2020/04/30	1	8.68	1	8.92	8.91	0	39	0.00%
2020/04/29	1	8.81	6	8.99	8.81	-5	39	-12.61%
2020/04/28	0	0.00	10	9.08	9.00	-10	39	-25.62%
2020/04/27	6	8.59	0	0.00	8.85	6	38	15.74%
2020/04/22	5	8.56	0	0.00	8.99	5	38	13.02%
2020/04/21	5	8.70	0	0.00	9.17	5	37	13.19%
2020/04/07	0	0.00	11	8.13	8.56	-11	32	-33.88%
2020/04/01	0	0.00	1	7.88	7.88	-1	31	-3.17%
2020/03/31	1	7.50	5	7.95	7.70	-4	31	-12.72%
2020/03/25	8	6.92	0	0.00	7.27	8	32	24.94%
2020/03/05	3	8.06	0	0.00	8.19	3	29	10.07%
2020/02/18	3	8.50	0	0.00	8.69	3	32	9.37%
2020/02/17	2	8.50	0	0.00	8.75	2	32	6.21%
2019/12/04	0	0.00	4	9.00	8.96	-4	29	-13.76%
2019/11/29	4	8.87	0	0.00	8.85	4	28	14.03%
2019/11/25	0	0.00	1	9.15	9.00	-1	26	-3.74%
2019/11/22	0	0.00	1	9.12	9.11	-1	26	-3.80%
2019/11/20	0	0.00	1	9.12	9.12	-1	26	-3.82%
2019/11/14	0	0.00	56	8.95	9.00	-56	26	-214.84%
2019/11/13	0	0.00	1	9.22	9.00	-1	24	-4.01%
2019/10/25	1	7.86	0	0.00	7.90	1	20	4.84%
2019/10/22	6	7.88	0	0.00	7.89	6	19	31.12%
2019/07/17	6	8.28	0	0.00	8.53	6	21	28.46%
2019/07/16	3	8.40	0	0.00	8.40	3	20	14.49%
2019/07/15	3	8.30	0	0.00	8.50	3	20	14.58%
2019/07/10	5	8.39	0	0.00	8.45	5	21	22.85%
2019/07/08	1	8.40	0	0.00	8.40	1	22	4.53%
2019/07/04	5	8.32	0	0.00	8.39	5	22	22.62%
2019/07/02	3	8.41	0	0.00	8.40	3	22	13.11%
2019/06/27	1	8.45	0	0.00	8.48	1	23	4.23%
2019/06/24	3	8.51	0	0.00	8.70	3	23	12.69%
2019/06/14	1	8.22	0	0.00	8.22	1	27	3.65%
2019/06/04	3	8.14	0	0.00	8.14	3	26	11.47%
2019/05/22	5	8.18	0	0.00	8.55	5	32	15.59%
2019/04/30	0	0.00	2	9.85	9.74	-2	37	-5.39%
2019/04/25	4	9.45	0	0.00	9.58	4	39	10.22%
2019/04/23	4	9.53	0	0.00	9.57	4	39	10.11%
2019/04/22	8	9.70	0	0.00	9.68	8	39	20.07%
2019/04/19	0	0.00	2	9.86	9.87	-2	40	-4.97%
2019/04/18	2	9.68	13	9.87	9.87	-11	40	-27.08%
2019/04/17	5	9.63	0	0.00	9.79	5	41	12.11%
2019/04/16	2	9.63	0	0.00	9.65	2	41	4.84%
2019/04/11	6	9.81	0	0.00	9.97	6	41	14.34%
2019/04/08	0	0.00	1	9.95	9.95	-1	43	-2.29%
2019/04/03	0	0.00	5	9.95	9.97	-5	44	-11.30%
2019/04/02	3	9.72	0	0.00	9.88	3	44	6.75%
2019/04/01	3	9.74	4	9.89	9.71	-1	44	-2.25%
2019/03/26	1	9.58	0	0.00	9.88	1	44	2.26%
2019/03/25	3	9.81	0	0.00	9.77	3	44	6.71%
2019/03/21	0	0.00	1	10.45	10.45	-1	45	-2.21%
2019/03/19	0	0.00	38	10.60	10.15	-38	47	-80.42%
2018/12/12	0	0.00	3	9.25	9.20	-3	68	-4.39%
2018/11/21	0	0.00	2	8.55	8.32	-2	68	-2.93%
2018/09/28	2	8.86	0	0.00	8.72	2	127	1.56%
2018/09/06	0	0.00	1	9.16	9.14	-1	189	-0.53%
2018/08/31	1	9.22	0	0.00	9.22	1	257	0.39%
2018/08/22	8	9.29	0	0.00	9.44	8	340	2.35%
2018/08/21	1	9.45	0	0.00	9.50	1	347	0.29%
2018/08/16	4	9.46	0	0.00	9.59	4	355	1.13%
2018/08/15	4	9.75	2	9.91	9.76	2	354	0.56%
2018/08/14	3	10.35	0	0.00	10.25	3	354	0.85%
2018/08/13	3	10.35	0	0.00	10.45	3	350	0.86%
2018/08/10	0	0.00	10	11.29	10.90	-10	346	-2.89%
2018/08/09	6	10.38	0	0.00	10.35	6	340	1.76%
2018/08/03	3	10.55	0	0.00	10.55	3	351	0.85%
2018/07/30	4	10.70	0	0.00	10.75	4	363	1.10%
2018/07/24	6	10.75	0	0.00	10.70	6	368	1.63%
2018/07/17	2	10.75	0	0.00	10.80	2	396	0.50%
2018/07/16	2	10.80	0	0.00	10.85	2	399	0.50%
2018/07/04	6	11.18	0	0.00	11.20	6	467	1.28%
2018/06/21	0	0.00	11	13.15	12.75	-11	592	-1.86%
2018/06/19	2	12.38	0	0.00	12.60	2	637	0.31%
2018/06/15	9	12.62	0	0.00	12.70	9	678	1.33%
2018/06/14	0	0.00	2	13.00	12.85	-2	694	-0.29%
2018/06/13	2	12.70	8	12.95	12.70	-6	702	-0.85%
2018/06/12	8	12.78	0	0.00	13.00	8	715	1.12%
2018/06/11	0	0.00	4	12.95	13.55	-4	715	-0.56%
2018/06/08	4	12.35	0	0.00	12.35	4	708	0.56%
2018/06/06	0	0.00	4	12.58	12.60	-4	805	-0.50%
2018/06/05	3	12.30	0	0.00	12.75	3	803	0.37%
2018/06/04	0	0.00	26	13.31	13.00	-26	820	-3.17%
2018/06/01	11	12.20	36	12.06	12.20	-25	892	-2.80%
2018/05/28	0	0.00	1	11.00	11.10	-1	1,153	-0.09%
2018/05/23	10	11.08	0	0.00	11.05	10	1,150	0.87%
2018/05/17	7	11.05	0	0.00	11.20	7	1,165	0.60%
2018/05/11	4	11.14	0	0.00	11.20	4	1,153	0.35%
2018/05/09	0	0.00	5	11.70	11.60	-5	1,143	-0.44%
2018/05/08	3	11.15	0	0.00	11.60	3	1,135	0.26%
2018/05/07	3	11.10	0	0.00	11.10	3	1,131	0.27%
2018/04/30	2	11.25	0	0.00	11.35	2	1,121	0.18%
2018/04/26	0	0.00	5	11.45	11.05	-5	1,110	-0.45%
2018/04/25	2	10.95	0	0.00	11.25	2	1,107	0.18%
2018/04/17	3	12.10	0	0.00	12.00	3	1,072	0.28%
2018/04/16	6	12.08	0	0.00	12.00	6	1,067	0.56%
2018/04/13	2	12.45	0	0.00	12.50	2	1,055	0.19%
2018/04/09	3	11.98	5	12.35	12.20	-2	1,006	-0.20%
2018/04/03	2	12.38	0	0.00	12.35	2	993	0.20%
2018/03/31	6	12.50	3	12.40	13.00	3	966	0.31%
2018/03/30	7	12.18	0	0.00	12.40	7	947	0.74%
2018/03/29	0	0.00	1	12.45	12.25	-1	933	-0.11%
2018/03/28	2	12.10	0	0.00	12.20	2	917	0.22%
2018/03/27	1	11.80	0	0.00	12.15	1	901	0.11%
2018/03/26	3	13.30	0	0.00	13.05	3	862	0.35%
2018/03/21	0	0.00	3	15.00	15.25	-3	789	-0.38%
2018/03/19	0	0.00	1	13.15	13.00	-1	721	-0.14%
2018/03/16	0	0.00	2	13.15	13.30	-2	708	-0.28%
2018/03/15	7	13.89	0	0.00	13.80	7	692	1.01%
2018/03/13	3	13.65	27	13.23	13.65	-24	641	-3.74%
2018/03/12	30	12.70	0	0.00	14.00	30	609	4.92%
2018/03/07	1	17.05	2	16.93	17.05	-1	492	-0.20%
2018/03/06	1	15.35	0	0.00	15.50	1	381	0.26%
2018/03/05	1	14.15	1	14.00	14.15	0	252	0.00%
2018/03/02	1	12.80	0	0.00	12.90	1	142	0.70%