超豐 (2441)-臺銀-臺中券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
59.0
漲跌
▼1.7
漲幅
-2.80%
成交量
1,949張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3.2	59.35	2	59.05	59.00	1.2	1,119	0.11%
2024/04/18	0.1	61.00	0	0.00	60.70	0.1	1,095	0.00%
2024/04/17	0.3	61.50	0	0.00	61.20	0.3	1,091	0.03%
2024/04/16	4.1	60.60	0	0.00	60.70	4.1	1,087	0.37%
2024/04/12	3	62.10	0	0.00	62.40	3	1,069	0.28%
2024/04/11	9.1	62.66	0	0.00	62.40	9.1	1,071	0.85%
2024/04/10	2	63.81	1.1	63.71	63.50	0.9	1,064	0.09%
2024/04/09	1	63.40	2	63.50	63.30	-1	1,060	-0.09%
2024/04/03	0	0.00	0	62.80	62.40	0	1,044	0.00%
2024/04/02	0.1	63.00	0	0.00	63.20	0.1	1,045	0.01%
2024/04/01	0	0.00	0	62.40	62.70	0	1,057	0.00%
2024/03/29	2	61.35	0	0.00	61.70	2	1,051	0.19%
2024/03/27	0.1	61.90	0	0.00	62.80	0.1	1,044	0.01%
2024/03/26	3.3	62.22	0	0.00	62.20	3.3	1,041	0.32%
2024/03/25	0	0.00	0.4	63.85	63.20	-0.4	1,029	-0.03%
2024/03/22	1	64.00	0	0.00	63.90	1	1,032	0.10%
2024/03/21	2	64.30	0	0.00	64.50	2	1,032	0.20%
2024/03/19	0	0.00	4	63.83	64.20	-4	1,079	-0.37%
2024/03/18	0.1	62.92	0	0.00	63.00	0.1	1,066	0.01%
2024/03/15	3	62.53	0.3	62.50	62.30	2.8	1,074	0.26%
2024/03/14	3	63.33	4	63.75	63.30	-1	1,062	-0.09%
2024/03/13	5.1	63.66	0.8	63.80	64.30	4.3	1,061	0.40%
2024/03/12	4	64.55	11.5	64.47	64.20	-7.5	1,042	-0.72%
2024/03/11	6.1	63.38	2.2	64.36	64.60	3.9	1,013	0.39%
2024/03/08	26	64.37	27.1	64.94	63.40	-1.1	953	-0.11%
2024/03/07	7	61.07	2	61.25	61.00	5	692	0.72%
2024/03/05	1	60.60	0	0.00	61.10	1	687	0.15%
2024/03/04	0	60.50	3	60.40	60.40	-3	688	-0.43%
2024/03/01	0	0.00	12	59.98	60.00	-12	692	-1.73%
2024/02/29	0	59.80	0.1	60.00	59.80	0	694	-0.01%
2024/02/27	0	0.00	0	60.10	59.80	0	693	0.00%
2024/02/26	1	60.60	2.1	60.60	60.50	-1.1	691	-0.15%
2024/02/23	1.1	60.94	3	61.17	60.90	-1.9	694	-0.27%
2024/02/22	5	60.64	0	60.60	60.70	5	690	0.72%
2024/02/20	0	60.42	0	0.00	60.00	0	682	0.00%
2024/02/19	0	60.40	0	0.00	60.30	0	681	0.00%
2024/02/16	1	60.40	0	60.40	60.40	1	680	0.15%
2024/02/15	1	59.11	0	0.00	59.50	1	671	0.15%
2024/02/05	2	58.90	0	0.00	58.70	2	665	0.30%
2024/02/02	0	59.70	0	0.00	59.50	0	666	0.00%
2024/02/01	0	59.70	3	59.40	59.50	-3	667	-0.45%
2024/01/31	0	59.40	0	0.00	59.30	0	667	0.00%
2024/01/30	0	0.00	1	59.60	58.80	-1	667	-0.15%
2024/01/29	0.1	59.40	0	0.00	59.20	0.1	667	0.01%
2024/01/26	1.2	59.82	1	60.00	59.60	0.2	673	0.02%
2024/01/25	1	59.80	0.1	59.60	59.80	0.9	675	0.13%
2024/01/24	1	59.10	0.1	59.32	59.00	0.9	679	0.13%
2024/01/22	1	59.20	1.1	59.20	59.20	-0.1	692	-0.01%
2024/01/18	1	57.80	1.1	57.70	58.30	-0.1	698	-0.01%
2024/01/17	2.1	57.71	2.5	57.71	57.70	-0.5	707	-0.07%
2024/01/16	5	58.36	0	0.00	58.10	5	719	0.70%
2024/01/15	0.1	59.58	0	0.00	59.20	0.1	722	0.01%
2024/01/12	1	59.10	0	0.00	59.10	1	742	0.13%
2024/01/11	0.2	59.70	0	0.00	59.30	0.2	748	0.03%
2024/01/10	0.1	59.20	0	0.00	59.00	0.1	787	0.01%
2024/01/09	1.1	58.81	3	58.70	58.90	-1.9	804	-0.24%
2024/01/08	1.2	59.11	0	0.00	59.00	1.2	815	0.14%
2024/01/05	3.1	59.34	2	59.90	59.20	1.1	818	0.13%
2024/01/04	3	60.07	0.1	60.10	59.90	2.9	818	0.36%
2024/01/03	0.1	60.33	0	0.00	60.20	0.1	845	0.01%
2024/01/02	1.3	60.47	1	61.20	60.60	0.3	848	0.04%
2023/12/29	0	0.00	1	61.30	61.20	-1	848	-0.12%
2023/12/28	1	61.80	10	62.00	61.70	-9	848	-1.06%
2023/12/27	4.2	62.26	1	62.20	62.00	3.2	847	0.38%
2023/12/26	0.1	60.70	2	60.50	60.70	-1.9	832	-0.23%
2023/12/25	0	60.20	0	0.00	59.80	0	840	0.00%
2023/12/22	0.4	60.66	0	0.00	60.10	0.4	844	0.04%
2023/12/21	0.3	61.50	2	61.30	61.20	-1.8	839	-0.21%
2023/12/20	2	61.80	0	0.00	61.70	2	839	0.24%
2023/12/19	0.3	62.04	1	62.00	61.80	-0.8	838	-0.10%
2023/12/18	0.5	62.60	0	0.00	63.00	0.5	833	0.06%
2023/12/15	1.1	63.61	4	64.03	63.50	-2.9	828	-0.35%
2023/12/14	13.7	62.79	8	63.20	63.00	5.7	788	0.73%
2023/12/13	0	0.00	2	61.70	61.90	-2	753	-0.27%
2023/12/12	1.1	61.43	2	61.65	61.50	-0.9	757	-0.12%
2023/12/11	2.1	61.38	2	61.40	61.20	0.1	754	0.01%
2023/12/08	1	60.90	0	60.70	61.30	1	756	0.13%
2023/12/07	0.1	60.00	0.2	59.79	59.80	-0.1	743	-0.02%
2023/12/06	0	0.00	2	59.80	59.90	-2	751	-0.27%
2023/12/05	0	0.00	1.1	59.99	60.10	-1.1	776	-0.14%
2023/12/04	0.1	60.20	0	60.20	60.30	0	782	0.00%
2023/12/01	0	0.00	0.1	60.21	60.40	-0.1	791	-0.02%
2023/11/30	0	59.90	0	60.50	60.30	0	788	0.00%
2023/11/27	0.1	58.60	1.1	58.72	58.70	-1.1	813	-0.13%
2023/11/24	0.1	59.00	0	0.00	59.00	0.1	824	0.01%
2023/11/22	4.4	59.37	2	59.55	59.60	2.4	887	0.27%
2023/11/21	0.1	59.40	0	0.00	59.20	0.1	897	0.01%
2023/11/20	0.2	58.55	0	0.00	58.50	0.2	906	0.03%
2023/11/17	1	58.40	1	58.60	58.30	0	927	0.00%
2023/11/16	2	58.40	0	0.00	58.20	2	947	0.21%
2023/11/15	1	57.71	1	58.10	58.30	0	978	0.00%
2023/11/10	0	0.00	2	56.70	57.50	-2	1,040	-0.19%
2023/11/09	5	58.40	0	0.00	58.30	5	1,039	0.48%
2023/11/08	2	58.40	0	0.00	58.50	2	1,045	0.19%
2023/11/07	1	58.30	0	0.00	58.30	1	1,053	0.09%
2023/11/06	0.1	58.20	0	0.00	58.00	0.1	1,063	0.00%
2023/11/03	0	0.00	3	57.80	57.80	-3	1,086	-0.28%
2023/11/01	0.1	57.50	0	0.00	57.30	0.1	1,121	0.00%
2023/10/31	0	58.00	0.1	58.10	58.20	-0.1	1,126	-0.01%
2023/10/30	0.1	58.00	1	58.10	58.10	-1	1,142	-0.08%
2023/10/26	0	0.00	3	58.10	58.30	-3	1,209	-0.25%
2023/10/25	4	58.53	0	0.00	58.40	4	1,233	0.32%
2023/10/24	0	0.00	3.5	59.31	59.50	-3.5	1,240	-0.28%
2023/10/23	2	58.65	1	58.80	58.80	1	1,227	0.08%
2023/10/20	0	0.00	5	58.24	58.60	-5	1,227	-0.41%
2023/10/19	1	57.60	1.1	57.61	57.70	-0.1	1,229	-0.01%
2023/10/18	1	56.50	1	58.40	58.40	0	1,233	0.00%
2023/10/17	2.2	57.21	0	0.00	56.60	2.2	1,221	0.18%
2023/10/16	0.1	56.77	1	56.70	56.60	-0.9	1,226	-0.08%
2023/10/11	1.1	54.14	1	54.40	54.00	0.1	1,299	0.01%
2023/10/06	1.1	55.42	0	0.00	55.30	1.1	1,288	0.09%
2023/10/04	1	55.60	0	0.00	55.70	1	1,295	0.08%
2023/10/03	1	55.80	0	0.00	55.90	1	1,301	0.08%
2023/10/02	0.1	56.00	0.1	55.90	55.80	0	1,305	0.00%
2023/09/28	0.1	55.80	0.1	55.91	55.40	0	1,319	0.00%
2023/09/27	0.2	55.80	0.4	55.70	55.80	-0.2	1,345	-0.01%
2023/09/26	0.2	56.21	0.1	56.42	56.00	0.1	1,341	0.01%
2023/09/25	0.2	57.10	1	56.82	56.50	-0.8	1,353	-0.06%
2023/09/22	0	0.00	1.1	56.51	56.90	-1.1	1,370	-0.08%
2023/09/21	0.3	56.98	2.1	57.00	56.90	-1.8	1,368	-0.13%
2023/09/20	2.1	57.51	0.1	57.44	57.30	2	1,363	0.15%
2023/09/19	0	0.00	3	58.10	58.10	-3	1,360	-0.22%
2023/09/18	0.1	58.40	0	0.00	57.90	0.1	1,360	0.01%
2023/09/14	3	58.10	1	57.87	58.10	2	1,358	0.15%
2023/09/13	1	57.90	3	58.27	58.10	-2	1,354	-0.15%
2023/09/12	1.1	58.02	0	0.00	58.00	1.1	1,347	0.08%
2023/09/11	1	58.60	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0	0.00	1	59.20	59.30	-1	1,353	-0.07%
2023/09/07	0.3	58.83	0	0.00	58.70	0.3	1,335	0.02%
2023/09/06	0.2	58.58	0	0.00	58.80	0.2	1,331	0.01%
2023/09/05	2	57.85	0	0.00	58.10	2	1,324	0.15%
2023/09/01	1.1	58.61	3	59.07	58.30	-1.9	1,349	-0.14%
2023/08/31	0	0.00	5	57.44	58.00	-5	1,322	-0.38%
2023/08/30	4	56.18	2	56.45	55.80	2	1,307	0.15%
2023/08/29	2.3	54.90	1	55.40	55.90	1.3	1,301	0.10%
2023/08/28	8.5	59.35	1	59.80	59.50	7.5	1,289	0.58%
2023/08/25	0.2	60.00	0	0.00	59.80	0.2	1,259	0.01%
2023/08/24	0.1	59.86	0	0.00	59.70	0.1	1,253	0.00%
2023/08/23	0.1	59.80	1	59.30	59.90	-0.9	1,286	-0.07%
2023/08/22	0.2	58.90	5	60.50	59.20	-4.8	1,364	-0.35%
2023/08/21	6.3	59.62	2	58.85	58.90	4.3	1,342	0.32%
2023/08/18	1	61.29	6.3	60.46	59.80	-5.3	1,312	-0.40%
2023/08/17	5	60.00	1	60.00	59.90	4	1,283	0.31%
2023/08/16	0	0.00	0.7	60.50	60.60	-0.7	1,261	-0.06%
2023/08/15	1	60.50	5	60.90	60.60	-4	1,253	-0.32%
2023/08/14	5	60.40	0.4	60.40	60.40	4.6	1,262	0.37%
2023/08/11	0	0.00	1	60.70	61.00	-1	1,270	-0.08%
2023/08/10	0	0.00	0.4	61.10	60.70	-0.4	1,263	-0.03%
2023/08/09	1	61.80	0.5	62.30	62.50	0.5	1,250	0.04%
2023/08/08	2.6	62.04	0	0.00	62.30	2.6	1,228	0.21%
2023/08/07	0	0.00	3	61.70	61.70	-3	1,205	-0.25%
2023/08/04	1	60.50	2	59.65	60.60	-1	1,185	-0.08%
2023/08/02	0	0.00	9	59.72	59.30	-9	1,177	-0.76%
2023/08/01	2	60.90	0	0.00	60.90	2	1,156	0.17%
2023/07/31	0	0.00	1	61.20	60.90	-1	1,132	-0.09%
2023/07/28	1	61.00	3	61.60	62.00	-2	1,088	-0.18%
2023/07/27	2	61.00	1	60.70	61.10	1	1,060	0.09%
2023/07/26	1	60.20	0	0.00	60.10	1	1,051	0.10%
2023/07/25	3	60.37	0	0.00	60.20	3	1,051	0.29%
2023/07/20	1	59.50	2.8	59.93	59.70	-1.8	1,022	-0.17%
2023/07/19	1	60.80	1	61.60	60.40	0	990	0.00%
2023/07/18	0	0.00	1.4	61.54	60.70	-1.4	976	-0.14%
2023/07/17	7.1	61.22	5.4	61.41	62.00	1.7	948	0.18%
2023/07/14	1	59.00	2	58.90	59.00	-1	916	-0.11%
2023/07/13	1	58.40	1.4	58.71	58.50	-0.4	909	-0.04%
2023/07/12	0	0.00	10	57.77	58.00	-10	897	-1.11%
2023/07/11	4	57.60	0	0.00	58.00	4	895	0.45%
2023/07/06	0	0.00	0.1	58.60	57.60	-0.1	898	-0.01%
2023/07/05	11.1	59.13	10	58.68	58.40	1.1	886	0.12%
2023/07/04	3	57.43	0	0.00	57.50	3	852	0.35%
2023/06/30	0	0.00	2	57.05	57.20	-2	856	-0.23%
2023/06/28	0	0.00	1	56.20	56.30	-1	845	-0.12%
2023/06/26	0	56.00	0	0.00	56.50	0	872	0.00%
2023/06/21	2	55.90	1	55.90	56.10	1	875	0.11%
2023/06/20	2	55.90	4	55.93	55.90	-2	877	-0.23%
2023/06/19	0	0.00	2	56.60	56.60	-2	879	-0.23%
2023/06/16	1	57.20	0	0.00	57.20	1	881	0.11%
2023/06/15	1	57.50	1	57.30	57.50	0	879	0.00%
2023/06/14	0.1	57.22	1.1	57.23	57.40	-1	879	-0.11%
2023/06/13	2	57.10	3	56.97	56.90	-1	875	-0.11%
2023/06/12	0.2	57.14	10	56.79	56.80	-9.8	875	-1.12%
2023/06/09	2.1	56.46	1	56.50	56.40	1.1	872	0.13%
2023/06/08	2	56.60	2	56.85	56.20	0	888	0.00%
2023/06/07	1	57.50	5	57.46	57.60	-4	892	-0.45%
2023/06/06	1	56.60	0	0.00	56.90	1	893	0.11%
2023/06/05	0	0.00	4.2	57.17	57.10	-4.2	902	-0.47%
2023/06/02	7	57.20	1	57.20	57.10	6	913	0.66%
2023/06/01	2.3	57.38	0	0.00	57.20	2.3	928	0.24%
2023/05/30	1	56.70	0	0.00	56.70	1	924	0.11%
2023/05/29	5.4	57.03	2	57.45	56.90	3.4	930	0.36%
2023/05/26	8.4	57.04	10	57.10	57.10	-1.6	887	-0.18%
2023/05/25	2	54.55	2	54.65	54.60	0	798	0.00%
2023/05/24	2	54.60	5.2	54.65	54.60	-3.2	804	-0.40%
2023/05/23	1	54.70	0.2	55.00	54.80	0.8	804	0.10%
2023/05/22	0	54.60	0	0.00	54.70	0	808	0.00%
2023/05/19	1	54.30	0	0.00	54.10	1	808	0.12%
2023/05/18	5.1	54.60	0	0.00	54.50	5.1	816	0.62%
2023/05/17	1	53.50	2	54.50	54.60	-1	810	-0.12%
2023/05/15	0	0.00	2	53.05	53.20	-2	802	-0.25%
2023/05/12	1	53.20	1	53.20	53.30	0	818	0.00%
2023/05/11	5.1	53.20	0	0.00	53.00	5.1	824	0.61%
2023/05/10	1	53.70	0	0.00	53.70	1	834	0.12%
2023/05/08	0	0.00	3	53.93	54.00	-3	875	-0.34%
2023/05/05	0	53.40	3	53.20	53.30	-3	905	-0.33%
2023/05/03	1	53.40	0	0.00	53.30	1	1,010	0.10%
2023/05/02	1.1	53.88	1	54.00	53.90	0.1	1,050	0.01%
2023/04/28	3.1	53.68	1.2	53.88	53.90	1.9	1,070	0.17%
2023/04/27	0.1	53.00	0	0.00	52.80	0.1	1,066	0.01%
2023/04/26	1.4	52.54	0	0.00	52.80	1.4	1,070	0.13%
2023/04/25	3.7	52.71	0	0.00	52.60	3.7	1,070	0.34%
2023/04/24	0.1	53.50	0	0.00	53.60	0.1	1,070	0.01%
2023/04/21	1.1	54.03	5	53.40	53.50	-3.9	1,079	-0.36%
2023/04/20	0.1	54.59	1	54.70	54.30	-0.9	1,080	-0.09%
2023/04/19	2.1	54.89	3	55.30	54.50	-0.9	1,091	-0.09%
2023/04/18	0.1	55.00	1	54.40	54.50	-0.9	1,079	-0.09%
2023/04/17	1	54.60	0	0.00	54.70	1	1,081	0.09%
2023/04/14	0.1	54.30	0	0.00	54.60	0.1	1,080	0.01%
2023/04/13	5.1	54.43	0	0.00	54.00	5.1	1,083	0.47%
2023/04/12	1.3	54.58	6	54.73	54.90	-4.7	1,093	-0.43%
2023/04/11	1.1	54.31	0	0.00	54.30	1.1	1,099	0.10%
2023/04/10	2.1	53.98	0	0.00	54.00	2.1	1,114	0.19%
2023/04/07	4	53.93	9	53.98	54.10	-5	1,124	-0.44%
2023/04/06	7.1	53.90	0	0.00	53.90	7.1	1,125	0.63%
2023/03/31	1	53.50	1	53.50	53.30	0	1,179	0.00%
2023/03/29	1	52.50	0	0.00	52.70	1	1,512	0.07%
2023/03/28	1.1	52.64	2	52.90	52.80	-0.9	1,706	-0.05%
2023/03/27	7	53.65	0	0.00	53.50	7	1,867	0.37%
2023/03/24	3	54.63	1	54.70	54.30	2	1,998	0.10%
2023/03/23	1	54.20	0	0.00	54.70	1	2,026	0.05%
2023/03/22	2	54.50	0	0.00	54.30	2	2,049	0.10%
2023/03/21	0.1	55.00	0	0.00	54.80	0.1	2,058	0.00%
2023/03/20	0	54.50	0	0.00	54.50	0	2,067	0.00%
2023/03/17	0	54.30	0	0.00	53.70	0	2,085	0.00%
2023/03/15	0	0.00	0	54.30	54.30	0	2,107	0.00%
2023/03/14	1.3	53.80	0	0.00	53.50	1.3	2,117	0.06%
2023/03/13	3	53.80	0	0.00	54.20	3	2,149	0.14%
2023/03/10	2	54.35	11.2	54.64	54.50	-9.2	2,146	-0.43%
2023/03/09	2	55.30	13	55.45	55.40	-11	2,157	-0.51%
2023/03/07	0.1	55.14	2.1	55.15	54.90	-2	2,165	-0.09%
2023/03/06	3	54.67	2	54.80	54.80	1	2,161	0.05%
2023/03/03	24	53.55	5	53.70	53.80	19	2,171	0.88%
2023/03/02	5	52.52	0	0.00	52.90	5	2,183	0.23%
2023/03/01	0.2	52.50	0	0.00	52.40	0.2	2,183	0.01%
2023/02/24	3.1	53.40	3	53.30	53.20	0.1	2,182	0.00%
2023/02/23	0.1	52.80	1	53.20	53.10	-1	2,182	-0.04%
2023/02/22	1	52.30	5	52.20	52.30	-4	2,185	-0.18%
2023/02/21	0	52.50	2	52.70	52.80	-2	2,196	-0.09%
2023/02/20	1	52.80	0	0.00	52.50	1	2,222	0.04%
2023/02/17	0	0.00	1	52.60	52.60	-1	2,236	-0.04%
2023/02/16	5	52.60	5	52.66	52.90	0	2,249	0.00%
2023/02/15	2.1	51.80	7	51.60	51.90	-5	2,255	-0.22%
2023/02/13	4.1	51.62	1	51.40	51.50	3.1	2,279	0.13%
2023/02/10	8.3	51.73	2	51.90	51.80	6.3	2,297	0.27%
2023/02/09	0.1	52.50	0	0.00	52.00	0.1	2,299	0.00%
2023/02/08	9	52.70	0	0.00	52.50	9	2,307	0.39%
2023/02/07	1.1	52.32	0	0.00	52.50	1.1	2,312	0.05%
2023/02/06	1	52.40	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0.1	54.00	0	0.00	53.90	0.1	2,291	0.00%
2023/02/02	0.2	53.30	4	53.18	53.40	-3.8	2,282	-0.17%
2023/02/01	6.3	52.33	18.2	53.15	53.20	-11.9	2,263	-0.52%
2023/01/31	2.4	50.05	8	50.93	50.80	-5.6	2,200	-0.26%
2023/01/30	1	49.90	1.1	49.67	49.65	-0.1	2,168	0.00%
2023/01/17	0.2	49.03	0	0.00	48.80	0.2	2,151	0.01%
2023/01/16	1	48.85	0	0.00	48.90	1	2,158	0.05%
2023/01/12	2	49.05	0	0.00	49.10	2	2,213	0.09%
2023/01/11	0.1	49.26	0	0.00	49.30	0.1	2,229	0.00%
2023/01/10	0.1	48.90	0	0.00	49.00	0.1	2,260	0.00%
2023/01/09	3	48.87	3	48.88	48.65	0	2,284	0.00%
2023/01/06	1	48.20	2	48.20	48.40	-1	2,293	-0.04%
2023/01/05	2.1	47.85	0	0.00	47.80	2.1	2,312	0.09%
2023/01/03	4	48.00	0	0.00	47.90	4	2,363	0.17%
2022/12/29	2.1	47.04	0	0.00	47.55	2.1	2,361	0.09%
2022/12/28	2.1	47.20	0	0.00	47.00	2.1	2,366	0.09%
2022/12/27	1	47.90	0	0.00	47.85	1	2,367	0.04%
2022/12/23	11.1	47.71	1	47.85	48.20	10.1	2,393	0.42%
2022/12/22	5	48.85	13	49.27	49.35	-8	2,355	-0.34%
2022/12/21	8.1	46.61	0	0.00	46.60	8.1	2,180	0.37%
2022/12/20	9.1	48.26	2	48.33	46.95	7.1	2,049	0.35%
2022/12/19	3	49.60	6	50.10	50.00	-3	1,876	-0.16%
2022/12/16	5.1	47.63	2	49.30	49.30	3.1	1,710	0.18%
2022/12/15	2.2	48.23	0	0.00	48.10	2.2	1,638	0.13%
2022/12/12	5.1	47.86	0	0.00	48.20	5.1	1,681	0.31%
2022/12/09	4.2	48.24	0	0.00	48.15	4.2	1,715	0.24%
2022/12/08	1	48.65	2	48.70	48.60	-1	1,708	-0.06%
2022/12/07	4.2	48.90	1	48.65	48.55	3.2	1,716	0.19%
2022/12/06	2.1	49.80	1	49.75	49.85	1	1,699	0.06%
2022/12/05	1	50.20	1	50.50	50.30	0	1,684	0.00%
2022/12/02	1	50.90	4	50.85	51.00	-3	1,669	-0.18%
2022/12/01	2.1	50.05	2	50.05	50.20	0.1	1,654	0.00%
2022/11/30	1	48.90	1	49.10	49.00	0	1,636	0.00%
2022/11/29	0.1	48.35	1	48.00	48.35	-1	1,628	-0.06%
2022/11/28	2	48.05	0.1	48.45	48.30	1.9	1,625	0.12%
2022/11/25	0.1	49.31	0	0.00	48.45	0.1	1,623	0.01%
2022/11/24	3.1	48.15	1	48.30	48.35	2.1	1,599	0.13%
2022/11/23	2	48.13	0	0.00	48.15	2	1,582	0.13%
2022/11/22	3	47.92	0	0.00	48.00	3	1,593	0.19%
2022/11/21	5.1	48.89	2	48.90	48.50	3.1	1,589	0.19%
2022/11/18	1.1	49.75	0	0.00	49.45	1.1	1,638	0.06%
2022/11/17	5	49.56	2	49.70	49.50	3	1,663	0.18%
2022/11/16	5.1	49.50	1	50.10	49.70	4.1	1,669	0.24%
2022/11/15	2.1	48.96	5	48.98	49.45	-3	1,663	-0.18%
2022/11/14	1	48.60	5	48.70	48.60	-4	1,667	-0.24%
2022/11/11	4	48.26	2.1	48.20	48.10	1.9	1,661	0.11%
2022/11/10	0	0.00	0.1	47.65	47.70	-0.1	1,657	-0.01%
2022/11/07	2	46.20	2	46.45	47.10	0	1,646	0.00%
2022/11/04	0.2	46.45	0	0.00	46.20	0.2	1,641	0.01%
2022/11/03	0.1	46.88	0	0.00	46.50	0.1	1,643	0.00%
2022/11/02	1.1	46.91	0	0.00	47.20	1.1	1,636	0.07%
2022/10/31	0	0.00	1	46.75	46.50	-1	1,637	-0.06%
2022/10/25	1.2	46.30	0	0.00	46.15	1.2	1,638	0.07%
2022/10/20	1	47.65	0	0.00	48.50	1	1,647	0.06%
2022/10/17	1	45.75	0	0.00	46.10	1	1,545	0.06%
2022/10/14	0	0.00	1	46.00	46.30	-1	1,513	-0.07%
2022/10/13	3.1	45.02	1	46.05	44.75	2.1	1,495	0.14%
2022/10/12	0.1	45.80	0.2	46.50	47.50	-0.2	1,479	-0.01%
2022/10/11	3.2	47.78	0	0.00	47.35	3.2	1,463	0.22%
2022/10/07	0	0.00	1	49.85	49.50	-1	1,444	-0.07%
2022/10/06	2	50.45	0	0.00	50.20	2	1,438	0.14%
2022/10/05	2.2	51.17	0	0.00	50.50	2.2	1,430	0.15%
2022/10/04	0	0.00	1	51.10	50.60	-1	1,416	-0.07%
2022/10/03	0	0.00	3	49.72	49.75	-3	1,400	-0.21%
2022/09/30	1	49.00	2	50.00	49.25	-1	1,392	-0.07%
2022/09/29	0	0.00	1	48.75	48.80	-1	1,372	-0.07%
2022/09/28	4.6	48.99	4	49.45	48.65	0.6	1,363	0.04%
2022/09/27	2.3	50.15	1	50.00	49.95	1.3	1,346	0.09%
2022/09/26	1	51.78	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0.3	53.50	1	53.10	53.00	-0.8	1,327	-0.06%
2022/09/22	2	52.10	1	52.50	52.40	1	1,330	0.08%
2022/09/21	2	53.40	2	53.10	53.00	0	1,267	0.00%
2022/09/20	6	53.47	0	0.00	53.70	6	1,232	0.49%
2022/09/19	0.1	53.80	0	0.00	53.20	0.1	1,203	0.01%
2022/09/16	1.1	53.45	0	0.00	54.30	1.1	1,170	0.09%
2022/09/15	3	55.17	0	0.00	55.00	3	1,139	0.26%
2022/09/14	2.3	55.06	0	0.00	55.40	2.3	1,147	0.20%
2022/09/13	2	56.10	0	0.00	56.00	2	1,142	0.18%
2022/09/12	0.1	57.80	0	0.00	57.20	0.1	1,152	0.00%
2022/09/08	0	0.00	1	57.80	57.60	-1	1,167	-0.09%
2022/09/07	1	56.10	0	0.00	55.60	1	1,155	0.09%
2022/09/06	0.1	55.90	0	0.00	56.30	0.1	1,155	0.01%
2022/09/05	0.1	56.90	0	0.00	56.60	0.1	1,144	0.01%
2022/09/02	1.1	57.96	0	0.00	57.90	1.1	1,142	0.10%
2022/09/01	0.1	58.80	6	58.60	58.70	-6	1,130	-0.53%
2022/08/31	1.3	59.24	0	0.00	59.30	1.3	1,122	0.11%
2022/08/30	0.1	59.60	0	0.00	59.30	0.1	1,119	0.00%
2022/08/29	0.1	60.00	0	0.00	59.70	0.1	1,109	0.00%
2022/08/26	3.3	60.57	0.5	60.90	60.50	2.8	1,093	0.25%
2022/08/25	6.8	60.75	1	60.80	60.30	5.8	1,081	0.53%
2022/08/24	5	65.26	0	0.00	65.30	5	1,028	0.49%
2022/08/23	2	65.55	0	0.00	65.50	2	990	0.20%
2022/08/22	0.2	66.20	0	0.00	66.20	0.2	969	0.02%
2022/08/19	0.1	65.20	3	65.03	65.30	-2.9	947	-0.31%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/17	2	64.10	1	64.20	63.90	1	921	0.11%
2022/08/16	6	63.87	1	63.90	63.90	5	910	0.55%
2022/08/15	6.1	64.10	1	64.30	63.90	5.1	896	0.56%
2022/08/12	3	61.93	3	62.37	62.40	0	882	0.00%
2022/08/11	2	62.05	2	62.25	61.80	0	878	0.00%
2022/08/10	2	61.75	1	62.00	61.70	1	874	0.11%
2022/08/09	2	62.10	1	62.40	62.00	1	872	0.11%
2022/08/08	2	61.35	2	61.55	62.20	0	875	0.00%
2022/08/05	2	62.50	2	62.50	62.50	0	868	0.00%
2022/08/03	4	62.15	1	61.80	62.10	3	855	0.35%
2022/08/02	4.2	62.03	0	0.00	62.00	4.2	851	0.49%
2022/08/01	0.1	63.30	0	0.00	63.20	0.1	837	0.01%
2022/07/29	0	0.00	2	61.80	61.80	-2	827	-0.24%
2022/07/28	0	61.10	1	60.90	61.20	-1	828	-0.12%
2022/07/27	2	60.20	0	0.00	61.50	2	814	0.25%
2022/07/21	0.1	64.00	0	0.00	64.50	0.1	806	0.02%
2022/07/20	0.1	63.30	0.4	63.00	63.20	-0.3	814	-0.04%
2022/07/19	0	0.00	0	63.00	61.90	0	827	0.00%
2022/07/18	1.1	62.55	3	62.83	62.30	-1.9	823	-0.23%
2022/07/14	1	60.10	0	0.00	60.80	1	807	0.12%
2022/07/13	0.4	60.50	0	0.00	60.40	0.4	804	0.05%
2022/07/12	0.2	59.40	0	0.00	59.20	0.2	808	0.02%
2022/07/11	1.1	60.81	1	61.60	60.60	0.1	803	0.01%
2022/07/08	1	61.20	2	61.50	61.80	-1	806	-0.12%
2022/07/07	0	0.00	5	60.10	60.20	-5	801	-0.62%
2022/07/06	1	59.20	1	59.70	59.10	0	802	0.00%
2022/07/05	0	61.20	0	0.00	61.20	0	813	0.00%
2022/07/04	3	60.93	0	0.00	60.60	3	812	0.37%
2022/07/01	0	0.00	1	63.00	62.30	-1	809	-0.12%
2022/06/30	1.6	62.21	0	0.00	62.40	1.6	792	0.20%
2022/06/29	0.1	64.30	0	0.00	63.90	0.1	779	0.01%
2022/06/28	1	65.10	0	0.00	65.00	1	774	0.13%
2022/06/24	0	0.00	1	65.10	65.30	-1	761	-0.13%
2022/06/23	1.1	64.36	0	0.00	63.90	1.1	756	0.14%
2022/06/22	0	0.00	1	64.50	64.60	-1	739	-0.14%
2022/06/21	0.1	67.10	0	0.00	67.00	0.1	721	0.01%
2022/06/20	2	66.80	0.5	66.50	66.00	1.5	717	0.21%
2022/06/17	0	0.00	1	67.90	68.70	-1	701	-0.14%
2022/06/16	0.1	69.90	0	0.00	69.10	0.1	692	0.01%
2022/06/15	0	0.00	2	69.30	69.90	-2	702	-0.28%
2022/06/14	0.1	69.11	0	0.00	69.10	0.1	709	0.01%
2022/06/13	1.2	69.55	0	0.00	69.30	1.2	713	0.16%
2022/06/10	0.1	71.00	0	0.00	70.80	0.1	712	0.01%
2022/06/09	4	70.93	0	0.00	71.20	4	717	0.56%
2022/06/08	3.1	71.70	0	0.00	72.00	3.1	716	0.43%
2022/06/07	5	71.84	0	0.00	71.50	5	730	0.68%
2022/06/06	2.1	71.95	0	0.00	72.00	2.1	745	0.27%
2022/06/02	0.1	72.30	0	0.00	72.30	0.1	776	0.01%
2022/06/01	0.1	72.40	3	72.90	72.20	-3	791	-0.37%
2022/05/31	0.1	71.67	0	0.00	71.80	0.1	795	0.01%
2022/05/26	2	70.90	0	0.00	69.80	2	825	0.24%
2022/05/24	3	71.13	10	70.70	70.70	-7	842	-0.83%
2022/05/23	11	71.41	0	0.00	71.30	11	844	1.30%
2022/05/20	0	0.00	1	71.90	72.00	-1	866	-0.12%
2022/05/19	1	71.40	0	0.00	71.50	1	873	0.11%
2022/05/18	1	73.30	0.1	72.90	72.40	0.9	869	0.11%
2022/05/17	1	72.90	2	72.65	73.10	-1	871	-0.11%
2022/05/16	3	72.00	12	71.89	71.70	-9	873	-1.03%
2022/05/12	1	71.00	0	0.00	70.90	1	885	0.11%
2022/05/11	0.1	70.92	0	0.00	70.90	0.1	896	0.01%
2022/05/10	1.1	69.54	1	70.60	71.50	0.1	924	0.01%
2022/05/09	0.1	70.00	0	0.00	69.40	0.1	936	0.01%
2022/05/06	0.3	70.80	3	70.30	70.60	-2.7	959	-0.28%
2022/05/05	2	71.75	1	71.10	71.20	1	990	0.10%
2022/04/29	3.1	69.26	0	0.00	69.10	3.1	1,024	0.30%
2022/04/28	0.4	68.35	0	0.00	68.00	0.4	1,034	0.04%
2022/04/27	0.2	68.15	0	0.00	67.80	0.2	1,033	0.02%
2022/04/26	0	0.00	4	69.50	68.80	-4	1,034	-0.39%
2022/04/25	0.1	69.50	0	0.00	69.20	0.1	1,034	0.01%
2022/04/22	0	70.80	0	0.00	71.60	0	1,018	0.00%
2022/04/20	1	70.20	0	0.00	70.40	1	1,025	0.10%
2022/04/19	0	70.50	2	70.20	70.10	-2	1,042	-0.19%
2022/04/18	2	69.80	3	69.80	70.00	-1	1,057	-0.09%
2022/04/15	4.1	70.51	0	0.00	70.60	4.1	1,061	0.39%
2022/04/14	1	70.90	0	0.00	70.70	1	1,086	0.09%
2022/04/12	0.3	70.96	0	0.00	70.30	0.3	1,099	0.02%
2022/04/11	1.1	72.27	0	0.00	71.00	1.1	1,098	0.10%
2022/04/08	1	73.00	0	0.00	72.90	1	1,082	0.09%
2022/04/07	3	73.00	0	0.00	72.50	3	1,087	0.28%
2022/04/06	1.1	73.01	0	0.00	73.00	1.1	1,092	0.10%
2022/03/31	0	0.00	0	74.60	74.20	0	1,119	0.00%
2022/03/24	0	0.00	2.3	74.92	75.40	-2.3	1,215	-0.19%
2022/03/23	0	0.00	1	75.60	75.40	-1	1,243	-0.08%
2022/03/22	4.1	74.98	1.4	74.85	75.20	2.7	1,246	0.22%
2022/03/21	1	74.90	4	75.18	75.10	-3	1,249	-0.24%
2022/03/18	0	0.00	2	74.15	75.00	-2	1,249	-0.16%
2022/03/17	1	73.50	2	73.55	73.70	-1	1,246	-0.08%
2022/03/16	0.1	72.50	1	72.40	72.40	-0.9	1,249	-0.07%
2022/03/15	1	72.50	1	72.50	72.40	0	1,250	0.00%
2022/03/14	1	73.30	11	73.39	73.70	-10	1,246	-0.80%
2022/03/11	1	72.90	0	0.00	72.80	1	1,253	0.08%
2022/03/10	4.1	73.59	2	73.75	73.10	2.1	1,259	0.17%
2022/03/09	1	73.10	27	73.11	73.20	-26	1,251	-2.08%
2022/03/08	29.4	72.96	24	72.03	72.20	5.4	1,249	0.43%
2022/03/07	3	73.20	2	73.00	73.20	1	1,228	0.08%
2022/03/04	13	74.25	0.1	74.60	74.10	12.9	1,224	1.05%
2022/03/03	0	0.00	1.1	75.02	75.00	-1.1	1,230	-0.09%
2022/03/02	0.1	74.20	1	74.50	74.50	-0.9	1,239	-0.07%
2022/03/01	3	73.97	3	74.07	73.80	0	1,243	0.00%
2022/02/25	6	72.77	0	0.00	72.60	6	1,244	0.48%
2022/02/24	11.1	72.20	21	72.68	72.20	-9.9	1,268	-0.78%
2022/02/23	1	72.90	0	0.00	73.10	1	1,291	0.08%
2022/02/22	12	73.65	1	72.90	72.70	11	1,337	0.82%
2022/02/21	5	74.38	0	0.00	74.40	5	1,358	0.37%
2022/02/18	2	74.15	0	0.00	74.20	2	1,368	0.15%
2022/02/17	0.3	74.50	3.1	74.44	74.10	-2.8	1,382	-0.20%
2022/02/16	4.1	74.10	6.5	74.63	74.20	-2.5	1,396	-0.18%
2022/02/15	2.1	73.11	1	73.40	72.90	1.1	1,403	0.07%
2022/02/14	3	72.23	0	0.00	72.10	3	1,410	0.21%
2022/02/11	1.1	73.65	1	74.00	73.40	0.1	1,419	0.01%
2022/02/10	3.1	73.69	2	75.08	73.30	1.1	1,429	0.08%
2022/02/09	5.5	73.82	1	73.10	74.00	4.5	1,428	0.32%
2022/02/08	8.1	72.43	0	0.00	72.00	8.1	1,433	0.56%
2022/02/07	2.2	72.24	1	72.60	72.00	1.2	1,426	0.08%
2022/01/26	6.7	73.78	0	0.00	73.20	6.7	1,422	0.47%
2022/01/25	1	73.80	0	0.00	74.00	1	1,421	0.07%
2022/01/24	3.1	73.88	0.7	74.20	74.00	2.4	1,428	0.17%
2022/01/21	4	74.65	0	0.00	74.60	4	1,428	0.28%
2022/01/20	0	0.00	1	75.30	75.40	-1	1,429	-0.07%
2022/01/19	3.3	74.98	0	0.00	74.80	3.3	1,433	0.23%
2022/01/18	0.6	76.72	3	76.43	75.50	-2.4	1,436	-0.17%
2022/01/17	1.1	75.01	1	75.50	75.40	0.1	1,441	0.01%
2022/01/14	2.1	74.80	0	0.00	74.80	2.1	1,478	0.14%
2022/01/13	3.1	75.27	0	0.00	75.00	3.1	1,510	0.20%
2022/01/12	0.2	75.13	0	0.00	74.70	0.2	1,520	0.01%
2022/01/11	1.1	75.98	0	0.00	75.10	1.1	1,518	0.07%
2022/01/10	1.1	75.22	3	75.73	75.90	-1.9	1,517	-0.13%
2022/01/07	3.1	75.15	1	76.20	75.00	2.1	1,547	0.14%
2022/01/06	0.1	76.60	7	76.60	76.10	-6.9	1,542	-0.45%
2022/01/05	1	76.80	0	0.00	76.70	1	1,547	0.06%
2022/01/04	3.5	76.96	1	77.20	76.60	2.5	1,554	0.16%
2022/01/03	0.1	77.60	4	77.55	77.20	-3.9	1,558	-0.25%
2021/12/30	1	77.40	0	0.00	78.10	1	1,574	0.06%
2021/12/29	1	77.20	1	76.90	77.30	0	1,578	0.00%
2021/12/28	7	77.51	0.1	77.10	76.70	6.9	1,590	0.44%
2021/12/27	3	77.23	1	77.20	77.40	2	1,588	0.13%
2021/12/24	0.1	77.00	3.5	76.89	77.10	-3.4	1,615	-0.21%
2021/12/23	3.5	76.32	1	76.50	76.60	2.5	1,641	0.15%
2021/12/22	0	0.00	0.2	76.41	76.00	-0.2	1,665	-0.01%
2021/12/21	1.1	75.99	2	76.10	76.00	-0.9	1,670	-0.05%
2021/12/20	6.2	75.08	6	75.55	75.80	0.2	1,686	0.01%
2021/12/17	1.1	75.23	0	0.00	76.20	1.1	1,706	0.06%
2021/12/16	5	75.50	0	76.40	76.20	5	1,725	0.29%
2021/12/15	0.1	76.00	0	0.00	75.60	0.1	1,789	0.01%
2021/12/14	1.1	75.25	0	0.00	75.80	1.1	1,840	0.06%
2021/12/13	7.2	76.07	3	75.50	75.50	4.2	1,869	0.22%
2021/12/10	2	76.80	0	0.00	76.30	2	1,873	0.11%
2021/12/09	1.1	78.09	0	0.00	77.30	1.1	1,878	0.06%
2021/12/08	0.1	77.90	1	78.00	78.10	-1	1,891	-0.05%
2021/12/07	5	77.76	3	77.77	77.60	2	1,912	0.11%
2021/12/03	1	78.20	3	78.43	77.80	-2	1,938	-0.10%
2021/12/02	2	78.80	3	79.50	78.20	-1	1,959	-0.05%
2021/12/01	0	0.00	1	78.30	78.60	-1	1,985	-0.05%
2021/11/30	1	78.00	0	0.00	77.10	1	2,025	0.05%
2021/11/29	0.1	76.05	2	74.80	76.20	-1.9	2,152	-0.09%
2021/11/26	3	76.97	0	0.00	76.50	3	2,220	0.14%
2021/11/25	1.1	78.00	0	0.00	77.90	1.1	2,215	0.05%
2021/11/24	1	78.60	0	0.00	78.60	1	2,228	0.04%
2021/11/23	3.1	78.24	0	0.00	78.30	3.1	2,260	0.14%
2021/11/22	8.1	79.05	9	79.52	79.60	-1	2,327	-0.04%
2021/11/19	10.1	80.39	5	80.08	80.00	5.1	2,335	0.22%
2021/11/18	6	81.72	4	82.45	81.70	2	2,338	0.09%
2021/11/17	1.2	81.49	1	81.80	81.80	0.2	2,338	0.01%
2021/11/16	0.6	80.73	0	0.00	80.70	0.6	2,357	0.03%
2021/11/15	0	0.00	3	80.57	80.70	-3	2,377	-0.13%
2021/11/12	6	79.92	4.1	79.42	79.00	1.9	2,420	0.08%
2021/11/11	2	80.30	1	79.90	80.20	1	2,470	0.04%
2021/11/10	1	80.40	5	80.26	80.90	-4	2,520	-0.16%
2021/11/09	6.1	79.85	5	79.62	79.60	1.1	2,549	0.04%
2021/11/08	5.1	78.61	2	79.50	78.70	3.1	2,558	0.12%
2021/11/05	4.1	77.83	0	0.00	77.90	4.1	2,608	0.16%
2021/11/04	1	79.20	2	78.75	78.50	-1	2,667	-0.04%
2021/11/03	2.1	77.36	0	0.00	77.40	2.1	2,722	0.08%
2021/11/02	5	78.26	1	78.30	78.00	4	2,753	0.15%
2021/11/01	1	81.10	0	0.00	80.00	1	2,794	0.04%
2021/10/29	1	79.70	0	0.00	79.50	1	2,839	0.04%
2021/10/28	1.2	80.96	0	0.00	80.10	1.2	2,925	0.04%
2021/10/27	0.1	79.40	0	0.00	79.70	0.1	3,088	0.00%
2021/10/26	1	79.90	0	0.00	79.00	1	3,337	0.03%
2021/10/25	0	0.00	1	80.20	79.70	-1	3,764	-0.03%
2021/10/22	2	79.05	1	80.20	78.60	1	4,061	0.02%
2021/10/21	3.1	77.33	1	77.70	77.10	2.1	4,203	0.05%
2021/10/19	0.1	77.80	0	0.00	77.80	0.1	4,508	0.00%
2021/10/15	1	76.50	3	77.07	76.40	-2	4,888	-0.04%
2021/10/13	3	74.77	1	73.50	74.10	2	4,894	0.04%
2021/10/12	2	75.55	0	0.00	75.20	2	4,916	0.04%
2021/10/08	1	77.40	0	0.00	77.10	1	5,015	0.02%
2021/10/07	1	78.90	3	79.03	79.00	-2	5,155	-0.04%
2021/10/06	2	76.65	0.6	77.70	76.70	1.4	5,198	0.03%
2021/10/05	0.6	77.44	1	76.16	78.20	-0.4	5,264	-0.01%
2021/10/01	1	78.20	0	0.00	78.10	1	5,361	0.02%
2021/09/30	0	0.00	3	79.10	81.40	-3	5,398	-0.06%
2021/09/29	2	79.65	0	0.00	79.30	2	5,423	0.04%
2021/09/28	1	82.10	0	0.00	82.10	1	5,418	0.02%
2021/09/27	3	81.60	3	82.37	81.70	0	5,440	0.00%
2021/09/24	0	0.00	18	82.79	82.20	-18	5,462	-0.33%
2021/09/23	0	82.40	5	82.52	81.40	-5	5,499	-0.09%
2021/09/22	3.1	81.74	10	82.21	81.10	-6.9	5,728	-0.12%
2021/09/17	2	83.95	4	83.60	85.00	-2	5,751	-0.03%
2021/09/16	1.1	85.86	1	83.90	84.20	0.1	5,824	0.00%
2021/09/15	2	86.25	1	86.30	86.20	1	6,149	0.02%
2021/09/14	0	0.00	3	88.20	87.70	-3	6,627	-0.05%
2021/09/10	1	88.50	0	0.00	88.40	1	6,987	0.01%
2021/09/09	4	88.70	4	87.43	88.80	0	7,127	0.00%
2021/09/08	1	87.80	1	88.50	87.30	0	7,231	0.00%
2021/09/07	1	89.30	2	89.20	89.50	-1	7,222	-0.01%
2021/09/06	1	93.90	8	92.89	91.30	-7	7,241	-0.10%
2021/09/03	5	92.78	15	93.25	93.40	-10	7,252	-0.14%
2021/09/02	14.1	93.70	6	94.30	92.30	8.1	7,250	0.11%
2021/09/01	10	92.69	14	92.73	92.60	-4	7,210	-0.06%
2021/08/31	9	88.73	1	89.10	89.70	8	7,252	0.11%
2021/08/30	3	89.57	2	89.90	89.50	1	7,379	0.01%
2021/08/27	2.1	88.15	4	88.48	88.00	-1.9	7,442	-0.03%
2021/08/26	9	87.84	1	88.80	88.70	8	7,497	0.11%
2021/08/25	2	90.70	4	90.93	91.00	-2	7,517	-0.03%
2021/08/24	1.1	89.10	6	89.20	88.10	-4.9	7,494	-0.07%
2021/08/23	1	88.60	1	90.00	90.30	0	7,495	0.00%
2021/08/20	0	0.00	2	87.35	87.30	-2	7,474	-0.03%
2021/08/19	0	0.00	3	87.67	86.80	-3	7,469	-0.04%
2021/08/18	0	0.00	9	85.11	88.50	-9	7,454	-0.12%
2021/08/17	9.2	87.40	4	86.65	86.10	5.2	7,420	0.07%
2021/08/16	3	90.50	4.5	90.47	91.00	-1.5	7,365	-0.02%
2021/08/13	6.5	91.28	5	93.80	89.60	1.5	7,338	0.02%
2021/08/12	7	93.66	3	93.93	93.80	4	7,301	0.05%
2021/08/11	7	93.79	10	93.87	93.20	-3	7,294	-0.04%
2021/08/10	6	93.70	44	94.36	94.10	-38	7,244	-0.52%
2021/08/09	7.2	94.78	3	94.80	94.20	4.2	7,204	0.06%
2021/08/06	9	94.88	4	95.33	94.70	5	7,167	0.07%
2021/08/05	1.5	94.33	6	94.67	94.90	-4.5	7,150	-0.06%
2021/08/04	3.6	93.55	3.1	93.08	94.20	0.5	7,178	0.01%
2021/08/03	8.1	92.07	37	92.08	94.30	-29	7,195	-0.40%
2021/08/02	23	93.09	28	91.23	91.70	-5	7,141	-0.07%
2021/07/30	64	96.33	44	97.02	95.20	20	7,031	0.28%
2021/07/29	83	96.94	48.2	95.42	95.50	34.8	6,831	0.51%
2021/07/28	30	89.62	14.7	90.29	92.40	15.3	6,458	0.24%
2021/07/27	16	89.56	43	89.82	89.40	-27	6,293	-0.43%
2021/07/26	19	88.26	6	88.50	88.00	13	6,240	0.21%
2021/07/23	59.7	87.70	12	88.89	88.00	47.7	6,263	0.76%
2021/07/22	44.1	88.77	25	87.91	89.60	19.1	6,086	0.31%
2021/07/21	6	83.03	6.5	83.85	83.70	-0.5	5,951	-0.01%
2021/07/20	2	82.20	10.5	82.19	82.00	-8.5	6,069	-0.14%
2021/07/19	1	81.60	2	82.15	82.20	-1	6,065	-0.02%
2021/07/16	3	82.27	11.4	82.80	82.90	-8.4	6,107	-0.14%
2021/07/15	5.1	83.12	5.1	83.73	83.00	0	6,093	0.00%
2021/07/14	6	83.50	19.2	83.56	85.70	-13.2	6,005	-0.22%
2021/07/13	7	81.91	5	82.80	80.90	2	5,886	0.03%
2021/07/12	13	81.75	21	81.67	82.20	-8	5,838	-0.14%
2021/07/09	6	80.22	0	0.00	81.40	6	5,786	0.10%
2021/07/08	4	81.43	2	81.60	81.90	2	5,763	0.03%
2021/07/07	1	80.70	1.3	80.37	80.70	-0.3	5,750	-0.01%
2021/07/06	3	79.47	1	79.20	79.90	2	5,799	0.03%
2021/07/05	3	78.27	3	78.07	78.40	0	5,796	0.00%
2021/07/02	1	78.20	5	78.32	78.50	-4	5,782	-0.07%
2021/07/01	1.1	79.77	3.1	79.14	78.50	-2	5,782	-0.04%
2021/06/30	13	78.30	8	77.84	78.80	5	5,813	0.09%
2021/06/29	9	80.18	12	79.59	78.90	-3	5,764	-0.05%
2021/06/28	9.2	79.31	5	79.50	79.40	4.2	5,546	0.08%
2021/06/25	18	81.57	15	81.43	80.80	3	5,532	0.05%
2021/06/24	36	81.75	15	81.32	81.60	21	5,472	0.38%
2021/06/23	27	82.68	25	82.94	84.10	2	5,135	0.04%
2021/06/22	16	78.07	28	77.67	78.00	-12	4,657	-0.26%
2021/06/21	12.1	76.03	4	77.25	76.80	8.1	4,505	0.18%
2021/06/18	10	76.48	8	76.73	76.80	2	4,312	0.05%
2021/06/17	5	75.52	8.5	75.35	76.50	-3.5	4,193	-0.08%
2021/06/16	2	73.75	2	74.15	73.90	0	4,145	0.00%
2021/06/15	1	74.00	1	73.90	73.90	0	4,173	0.00%
2021/06/11	1	73.70	6	73.07	73.10	-5	4,213	-0.12%
2021/06/10	0	0.00	7	72.20	72.70	-7	4,233	-0.17%
2021/06/09	19.1	71.44	1	71.50	71.20	18.1	4,269	0.42%
2021/06/08	6.1	72.28	4	72.80	73.50	2.1	4,231	0.05%
2021/06/07	9	70.78	6	68.80	70.90	3	4,183	0.07%
2021/06/04	5	70.78	3	70.83	70.80	2	4,127	0.05%
2021/06/03	0	0.00	4	73.87	73.20	-4	4,131	-0.10%
2021/06/02	1	73.60	5	73.82	74.00	-4	4,158	-0.10%
2021/06/01	0	0.00	1	72.40	72.40	-1	4,178	-0.02%
2021/05/31	0	0.00	5	72.02	72.10	-5	4,242	-0.12%
2021/05/28	1	70.80	0	0.00	70.80	1	4,323	0.02%
2021/05/27	0	0.00	1	71.00	70.50	-1	4,481	-0.02%
2021/05/26	5	70.00	7	70.23	70.30	-2	4,498	-0.04%
2021/05/25	1	69.50	2.1	69.31	69.10	-1.1	4,584	-0.02%
2021/05/24	2	66.85	2.3	67.59	67.50	-0.3	4,641	-0.01%
2021/05/21	1	67.40	1	67.70	67.70	0	4,675	0.00%
2021/05/20	0	0.00	2	65.30	65.70	-2	4,690	-0.04%
2021/05/19	1	64.80	0	0.00	65.10	1	4,719	0.02%
2021/05/18	2	62.30	4	64.83	65.80	-2	4,874	-0.04%
2021/05/17	5	61.56	5	61.10	60.20	0	4,979	0.00%
2021/05/14	1	65.90	0	0.00	64.40	1	5,056	0.02%
2021/05/13	1.1	65.01	0	0.00	65.00	1.1	5,028	0.02%
2021/05/12	5.2	67.20	2	66.90	66.00	3.2	5,003	0.06%
2021/05/11	7	68.87	1	69.80	67.90	6	4,937	0.12%
2021/05/10	2	70.70	2	71.35	70.70	0	4,902	0.00%
2021/05/07	1	70.79	3	71.00	70.30	-2	4,980	-0.04%
2021/05/06	2	68.40	2.3	69.87	67.80	-0.3	4,960	-0.01%
2021/05/05	7	70.23	3	69.80	68.90	4	5,037	0.08%
2021/05/04	5	71.16	18	70.79	71.90	-13	5,037	-0.26%
2021/05/03	6	73.63	4	73.60	73.50	2	5,037	0.04%
2021/04/29	8	73.93	4	74.25	73.40	4	5,005	0.08%
2021/04/28	0	0.00	5	74.02	73.70	-5	5,075	-0.10%
2021/04/27	5	73.18	7	73.47	73.00	-2	5,312	-0.04%
2021/04/26	8	73.06	11	73.15	74.50	-3	5,333	-0.06%
2021/04/23	0	0.00	2	69.95	70.30	-2	5,272	-0.04%
2021/04/22	1	69.40	1	70.00	69.40	0	5,274	0.00%
2021/04/21	2	70.60	2	69.90	70.50	0	5,238	0.00%
2021/04/20	8	69.84	0	0.00	69.90	8	5,231	0.15%
2021/04/19	4	69.68	0	0.00	69.90	4	5,293	0.08%
2021/04/16	6	70.53	0	0.00	70.70	6	5,302	0.11%
2021/04/15	1.1	69.42	0	0.00	70.80	1.1	5,289	0.02%
2021/04/14	0	69.80	1	68.80	69.80	-1	5,269	-0.02%
2021/04/13	3	71.60	5.3	71.31	70.40	-2.3	5,250	-0.04%
2021/04/12	5	74.08	15	74.19	71.90	-10	5,196	-0.19%
2021/04/09	9	71.33	6	71.83	71.00	3	5,081	0.06%
2021/04/08	4	72.50	3	72.87	72.90	1	5,034	0.02%
2021/04/07	2	72.80	5	72.64	73.10	-3	5,009	-0.06%
2021/04/06	2	72.85	8	72.74	73.00	-6	4,972	-0.12%
2021/04/01	7	71.27	3	71.40	70.70	4	4,887	0.08%
2021/03/31	3	70.77	0	0.00	71.00	3	4,857	0.06%
2021/03/30	7	70.99	7	70.80	71.10	0	4,801	0.00%
2021/03/29	5	69.52	14	69.28	69.90	-9	4,721	-0.19%
2021/03/26	1	68.80	0	0.00	68.60	1	4,653	0.02%
2021/03/25	1	67.50	8	67.24	67.50	-7	4,632	-0.15%
2021/03/24	1.1	67.82	6	68.17	67.90	-4.9	4,625	-0.11%
2021/03/23	8	68.75	3	68.27	68.10	5	4,616	0.11%
2021/03/22	3	69.57	2	69.30	69.20	1	4,593	0.02%
2021/03/19	5	70.30	6	69.92	70.30	-1	4,561	-0.02%
2021/03/18	1	69.50	1	69.40	69.60	0	4,500	0.00%
2021/03/17	5	69.06	23	69.27	68.70	-18	4,478	-0.40%
2021/03/16	1	68.30	4.1	68.35	68.40	-3.1	4,412	-0.07%
2021/03/15	4	67.85	1	68.69	67.80	3	4,375	0.07%
2021/03/12	16.1	67.65	2	68.10	67.00	14.1	4,313	0.33%
2021/03/11	22	67.98	7	68.13	68.10	15	4,271	0.35%
2021/03/10	6	67.00	10	66.97	67.30	-4	4,210	-0.10%
2021/03/09	11	65.78	2	65.60	65.70	9	4,134	0.22%
2021/03/08	13.3	67.03	1	69.20	66.40	12.3	4,059	0.30%
2021/03/05	7	67.61	0	0.00	67.40	7	3,958	0.18%
2021/03/04	0.1	69.92	6	68.50	68.10	-5.9	3,866	-0.15%
2021/03/03	14.1	70.38	11	70.06	69.90	3.1	3,822	0.08%
2021/03/02	33	74.22	37	73.22	72.80	-4	3,705	-0.11%
2021/02/26	4	70.05	5	70.56	71.00	-1	3,563	-0.03%
2021/02/25	7	70.01	1	70.60	70.80	6	3,554	0.17%
2021/02/24	5.1	71.54	6	71.70	71.20	-0.9	3,480	-0.03%
2021/02/23	1.1	73.77	0	0.00	73.50	1.1	3,407	0.03%
2021/02/22	4	73.90	0	0.00	74.50	4	3,360	0.12%
2021/02/19	0	0.00	17	73.37	74.00	-17	3,311	-0.51%
2021/02/18	29	75.39	3	73.73	74.00	26	3,304	0.79%
2021/02/17	2	73.85	21	75.65	76.10	-19	3,145	-0.60%
2021/02/05	1	68.00	24	67.94	69.20	-23	3,029	-0.76%
2021/02/03	1	66.40	2	66.80	66.70	-1	2,936	-0.03%
2021/02/02	1	66.10	0	0.00	66.30	1	2,939	0.03%
2021/02/01	4	64.60	0	0.00	64.80	4	2,914	0.14%
2021/01/29	17	64.88	13	63.88	63.50	4	2,870	0.14%
2021/01/28	3	67.10	4	67.65	67.30	-1	2,750	-0.04%
2021/01/27	11	67.42	8	68.30	67.70	3	2,707	0.11%
2021/01/26	10	70.43	9	70.82	69.70	1	2,576	0.04%
2021/01/25	53.3	71.69	36.4	71.78	70.80	16.9	2,511	0.67%
2021/01/22	5	69.18	5	69.40	70.00	0	2,373	0.00%
2021/01/21	8	67.58	6	68.15	69.20	2	2,284	0.09%
2021/01/20	72	67.55	73.1	67.90	67.50	-1.1	2,110	-0.05%
2021/01/19	14	63.64	14	63.30	64.20	0	1,799	0.00%
2021/01/18	10	61.24	15	60.67	62.50	-5	1,639	-0.30%
2021/01/15	6	58.62	2	58.85	58.50	4	1,504	0.27%
2021/01/14	2	58.50	6	58.87	58.40	-4	1,469	-0.27%
2021/01/13	3	57.90	2.2	57.12	57.30	0.8	1,442	0.05%
2021/01/12	14	58.51	10.3	58.19	57.10	3.7	1,436	0.26%
2021/01/11	6	55.82	5	56.84	57.40	1	1,354	0.07%
2021/01/06	1	54.10	1	55.90	54.40	0	1,322	0.00%
2021/01/05	1	55.40	0	0.00	55.40	1	1,308	0.08%
2020/12/30	0.1	54.90	0	0.00	54.80	0.1	1,309	0.01%
2020/12/28	0	0.00	2	54.80	54.60	-2	1,297	-0.15%
2020/12/24	2	54.20	0	0.00	53.90	2	1,300	0.15%
2020/12/23	0.1	53.50	7	53.20	53.40	-6.9	1,292	-0.53%
2020/12/22	0	0.00	5	53.50	53.20	-5	1,302	-0.38%
2020/12/21	1	53.80	10	53.70	54.20	-9	1,308	-0.69%
2020/12/18	1	54.30	0	0.00	53.90	1	1,306	0.08%
2020/12/16	5	55.22	0	0.00	55.00	5	1,304	0.38%
2020/12/15	14	54.71	7	54.84	54.60	7	1,292	0.54%
2020/12/14	0.1	56.30	0	56.30	56.30	0.1	1,290	0.01%
2020/12/11	5	56.40	2	56.20	56.10	3	1,289	0.23%
2020/12/10	5	57.30	0	0.00	57.40	5	1,261	0.40%
2020/12/09	3	57.63	4	58.28	58.30	-1	1,241	-0.08%
2020/12/08	0	0.00	4	56.88	57.10	-4	1,224	-0.33%
2020/12/07	0	0.00	6	57.07	56.30	-6	1,223	-0.49%
2020/12/01	0	0.00	4	55.28	55.80	-4	1,277	-0.31%
2020/11/30	1	55.40	2	56.80	55.00	-1	1,321	-0.08%
2020/11/27	4.6	56.30	14.2	55.95	56.20	-9.7	1,291	-0.75%
2020/11/26	0	0.00	5	54.52	54.50	-5	1,257	-0.40%
2020/11/25	3	54.13	3	54.33	54.20	0	1,252	0.00%
2020/11/24	7	53.66	1.7	53.52	53.60	5.3	1,232	0.43%
2020/11/23	0	0.00	2	52.75	53.00	-2	1,214	-0.16%
2020/11/20	1.3	51.56	0	0.00	52.10	1.3	1,239	0.10%
2020/11/18	0	0.00	5	52.38	52.20	-5	1,344	-0.37%
2020/11/17	9	53.01	11.5	52.98	52.50	-2.5	1,419	-0.18%
2020/11/16	0	0.00	4	52.10	52.40	-4	1,416	-0.28%
2020/11/13	4	52.08	1	52.10	52.00	3	1,416	0.21%
2020/11/12	0	0.00	12	52.00	52.00	-12	1,416	-0.85%
2020/11/11	0	0.00	6	51.63	51.80	-6	1,397	-0.43%
2020/11/10	2	51.25	0	0.00	51.40	2	1,387	0.14%
2020/11/06	0	0.00	1	50.20	50.10	-1	1,376	-0.07%
2020/11/02	3	49.48	0.6	49.55	49.55	2.4	1,420	0.17%
2020/10/30	4	49.84	1	49.75	49.75	3	1,441	0.21%
2020/10/29	1	50.10	2	50.15	50.20	-1	1,440	-0.07%
2020/10/28	3.3	50.83	1	50.70	50.60	2.3	1,462	0.16%
2020/10/27	1	51.00	2	51.25	51.30	-1	1,463	-0.07%
2020/10/26	12	51.45	13	51.24	50.90	-1	1,464	-0.07%
2020/10/23	5	50.50	0	0.00	50.50	5	1,423	0.35%
2020/10/22	0	50.00	1	50.00	49.95	-1	1,437	-0.07%
2020/10/21	11	50.60	0	0.00	50.10	11	1,446	0.76%
2020/10/20	2	50.50	0	0.00	50.60	2	1,455	0.14%
2020/10/16	1	50.00	0	0.00	49.80	1	1,510	0.07%
2020/10/15	1	50.20	0	0.00	50.30	1	1,570	0.06%
2020/10/13	0.1	49.90	0	0.00	49.80	0.1	1,588	0.00%
2020/10/12	2	50.15	0	0.00	50.70	2	1,591	0.13%
2020/10/08	2	50.55	0	0.00	51.00	2	1,591	0.13%
2020/10/07	1	49.80	0	0.00	50.60	1	1,606	0.06%
2020/10/05	0	0.00	3	49.28	49.40	-3	1,671	-0.18%
2020/09/29	4	49.21	1	49.10	48.80	3	1,700	0.18%
2020/09/28	0	0.00	1	49.10	49.05	-1	1,713	-0.06%
2020/09/25	5	48.49	0	0.00	48.65	5	1,754	0.28%
2020/09/24	5	49.29	1	49.60	49.05	4	1,754	0.23%
2020/09/23	1.3	50.20	0	0.00	50.20	1.3	1,750	0.08%
2020/09/22	4	50.10	0	0.00	50.10	4	1,748	0.23%
2020/09/21	6.3	50.99	0	0.00	50.70	6.3	1,745	0.36%
2020/09/18	2	51.75	0	0.00	51.90	2	1,738	0.12%
2020/09/17	0	0.00	1	52.20	51.90	-1	1,731	-0.06%
2020/09/16	1	51.80	1	51.70	51.70	0	1,713	0.00%
2020/09/15	0.3	51.30	1	51.50	51.30	-0.7	1,709	-0.04%
2020/09/14	0	0.00	6	51.35	51.20	-6	1,712	-0.35%
2020/09/11	10	50.36	0	0.00	51.00	10	1,710	0.58%
2020/09/10	4.3	51.11	4	51.90	51.30	0.3	1,690	0.02%
2020/09/09	8	50.95	2	51.20	51.60	6	1,671	0.36%
2020/09/08	3	52.10	2	52.90	52.80	1	1,646	0.06%
2020/09/07	0	0.00	2	51.40	51.30	-2	1,606	-0.12%
2020/09/04	1	51.00	0	0.00	51.30	1	1,596	0.06%
2020/09/03	12	52.68	13	52.47	52.00	-1	1,585	-0.06%
2020/09/02	3	50.57	5	50.98	50.80	-2	1,514	-0.13%
2020/09/01	1	49.95	5	49.88	49.85	-4	1,502	-0.27%
2020/08/31	0.1	50.00	0	0.00	50.20	0.1	1,495	0.00%
2020/08/28	4	50.04	9	50.00	50.30	-5	1,484	-0.34%
2020/08/27	3.1	50.73	1	51.60	50.70	2.1	1,481	0.14%
2020/08/26	3.1	50.88	14	51.24	51.00	-10.9	1,457	-0.75%
2020/08/25	7	53.16	1	52.80	52.90	6	1,397	0.43%
2020/08/24	14	53.52	6	54.33	52.80	8	1,355	0.59%
2020/08/21	11	54.14	17	53.50	54.00	-6	1,284	-0.47%
2020/08/20	4	50.98	2	51.10	51.80	2	1,208	0.17%
2020/08/19	2	51.80	0	0.00	51.30	2	1,169	0.17%
2020/08/18	1	52.30	1	52.80	52.50	0	1,146	0.00%
2020/08/17	1	52.00	0	0.00	52.00	1	1,132	0.09%
2020/08/14	1	51.30	2	52.10	51.90	-1	1,131	-0.09%
2020/08/13	5	52.10	1	52.30	51.70	4	1,127	0.35%
2020/08/12	2	50.70	1	50.80	52.10	1	1,133	0.09%
2020/08/11	3.2	52.59	2	52.80	51.70	1.2	1,120	0.11%
2020/08/10	2	53.00	1	53.30	53.00	1	1,115	0.09%
2020/08/07	3	52.27	2	52.40	52.60	1	1,103	0.09%
2020/08/06	1	52.40	0	0.00	52.40	1	1,097	0.09%
2020/08/05	0.1	52.00	0	0.00	52.40	0.1	1,081	0.01%
2020/08/03	2	52.00	1	52.80	52.20	1	1,052	0.10%
2020/07/31	2	51.90	0	0.00	52.40	2	1,024	0.20%
2020/07/29	0	0.00	3	51.67	51.60	-3	1,004	-0.30%
2020/07/28	0	0.00	2.4	51.84	51.10	-2.4	998	-0.24%
2020/07/27	0	0.00	4	51.50	51.40	-4	976	-0.41%
2020/07/24	1.6	51.26	11	51.36	51.50	-9.4	966	-0.97%
2020/07/23	2	52.00	1	52.30	52.00	1	961	0.10%
2020/07/22	1	52.40	2.1	52.40	52.50	-1.1	948	-0.12%
2020/07/21	7	52.00	12.7	52.22	52.40	-5.7	887	-0.65%
2020/07/20	0	0.00	5.2	50.45	50.40	-5.2	824	-0.63%
2020/07/16	0	0.00	3	49.90	49.90	-3	800	-0.37%
2020/07/15	0	0.00	2	49.90	50.00	-2	799	-0.25%
2020/07/14	2	50.10	1.1	49.65	49.65	0.9	786	0.11%
2020/07/13	2	50.40	2	50.55	50.50	0	763	0.00%
2020/07/10	1	48.30	2	49.10	49.50	-1	733	-0.14%
2020/07/09	2	49.35	1	49.45	49.15	1	710	0.14%
2020/07/08	2	49.48	1.5	49.33	49.50	0.5	696	0.07%
2020/07/07	0	0.00	2	49.38	49.45	-2	680	-0.29%
2020/07/06	4	49.31	4	48.60	49.35	0	654	0.00%
2020/07/03	1	47.80	0	0.00	47.70	1	621	0.16%
2020/07/02	5	46.80	0	0.00	47.00	5	613	0.81%
2020/06/23	1	46.10	0	0.00	46.00	1	665	0.15%
2020/06/19	0	0.00	1	46.10	45.95	-1	682	-0.15%
2020/06/18	0	0.00	1	45.70	46.00	-1	683	-0.15%
2020/06/15	2	45.13	0	0.00	45.15	2	732	0.27%
2020/06/11	0	0.00	5	45.65	45.30	-5	762	-0.66%
2020/06/10	8	46.43	0	0.00	46.20	8	767	1.04%
2020/06/08	1	46.20	3.9	46.17	46.20	-2.9	813	-0.35%
2020/06/04	3	46.25	1	46.10	46.05	2	823	0.24%
2020/06/03	1	45.80	0	0.00	45.90	1	834	0.12%
2020/06/02	12	45.59	0	0.00	45.45	12	824	1.46%
2020/05/29	1	45.20	0	0.00	45.00	1	832	0.12%
2020/05/28	0	0.00	0.3	45.00	44.95	-0.3	830	-0.04%
2020/05/27	2	45.10	0	0.00	44.85	2	849	0.24%
2020/05/26	2	45.10	0	0.00	45.05	2	852	0.23%
2020/05/22	0	0.00	1	45.30	44.80	-1	857	-0.12%
2020/05/20	0	0.00	1	45.50	45.60	-1	860	-0.12%
2020/05/14	2.3	44.55	0	0.00	44.25	2.3	868	0.26%
2020/05/12	2.1	45.20	1	45.30	45.10	1.1	880	0.12%
2020/05/08	0	0.00	0.3	45.60	45.60	-0.3	878	-0.04%
2020/05/06	0	0.00	0.1	45.15	44.75	-0.1	877	-0.01%
2020/05/04	0.1	45.15	0	0.00	45.05	0.1	871	0.01%
2020/04/30	0	0.00	0.4	45.50	45.50	-0.4	868	-0.05%
2020/04/29	2	44.68	0	0.00	44.55	2	867	0.23%
2020/04/28	0	0.00	2	44.05	44.75	-2	868	-0.23%
2020/04/27	1	43.20	0	0.00	43.40	1	878	0.11%
2020/04/23	0	0.00	1	42.45	42.65	-1	884	-0.11%
2020/04/22	0	0.00	2	41.53	42.30	-2	881	-0.23%
2020/04/21	1.2	42.25	0	0.00	41.90	1.2	891	0.13%
2020/04/17	3	42.90	4	43.20	42.85	-1	884	-0.11%
2020/04/16	0.1	42.60	1	42.60	42.60	-0.9	877	-0.10%
2020/04/14	1	41.70	1	41.85	42.10	0	864	0.00%
2020/04/13	1	41.00	1.5	41.27	41.15	-0.5	862	-0.06%
2020/04/09	1	41.10	0	0.00	41.00	1	872	0.11%
2020/04/08	0.1	41.00	1	40.95	40.90	-0.9	867	-0.10%
2020/04/07	0.1	40.80	2	41.03	40.80	-1.9	859	-0.22%
2020/04/01	1	40.40	0	0.00	40.15	1	851	0.12%
2020/03/31	2	39.30	5	40.68	42.00	-3	838	-0.36%
2020/03/27	1	38.55	1	38.55	38.35	0	810	0.00%
2020/03/26	1	37.05	0	0.00	37.75	1	797	0.13%
2020/03/24	1	35.70	0	0.00	35.95	1	790	0.13%
2020/03/23	0.6	34.90	0	0.00	34.80	0.6	792	0.07%
2020/03/20	3.1	36.33	1	36.25	35.80	2.1	802	0.26%
2020/03/19	3.3	34.77	4	37.16	35.00	-0.7	833	-0.09%
2020/03/17	3	38.52	1	39.05	38.90	2	815	0.25%
2020/03/16	2	41.13	0	0.00	40.15	2	808	0.25%
2020/03/13	0	0.00	2	40.15	42.40	-2	802	-0.25%
2020/03/12	1.7	43.69	0	0.00	44.00	1.7	771	0.22%
2020/03/10	2	44.93	4	44.95	45.55	-2	750	-0.27%
2020/03/06	1.1	45.94	0	0.00	46.35	1.1	723	0.15%
2020/03/04	0	0.00	1	47.00	46.95	-1	728	-0.14%
2020/03/03	0	0.00	2	46.95	46.70	-2	727	-0.28%
2020/03/02	3	46.02	0	0.00	46.00	3	726	0.41%
2020/02/25	1	46.40	0	0.00	47.60	1	710	0.14%
2020/02/24	0	0.00	1	47.70	47.70	-1	718	-0.14%
2020/02/19	1	48.90	1	48.70	48.50	0	741	0.00%
2020/02/18	1	48.65	1	48.65	48.60	0	743	0.00%
2020/02/17	5	48.54	1	48.70	48.60	4	742	0.54%
2020/02/14	0	0.00	2	48.08	48.15	-2	736	-0.27%
2020/02/13	2	47.65	1	47.70	47.60	1	735	0.14%
2020/02/06	1	47.35	5	47.36	47.40	-4	1,090	-0.37%
2020/02/05	0	0.00	1	46.50	46.50	-1	1,087	-0.09%
2020/02/04	1.7	46.56	3	46.65	46.50	-1.3	1,085	-0.12%
2020/02/03	0.2	46.75	7	46.23	46.65	-6.8	1,085	-0.63%
2020/01/31	0.2	47.00	1	46.75	46.90	-0.8	1,079	-0.07%
2020/01/30	2.8	45.96	1	45.80	46.10	1.8	1,075	0.16%
2020/01/20	0	0.00	82	48.20	48.20	-82	1,054	-7.78%
2020/01/17	0	0.00	2	48.05	48.20	-2	1,046	-0.19%
2020/01/16	0	0.00	2	48.25	48.20	-2	1,047	-0.19%
2020/01/15	0	0.00	1	48.20	48.20	-1	1,054	-0.09%
2020/01/14	0	0.00	2	48.00	48.20	-2	1,041	-0.19%
2020/01/10	0	0.00	7	46.94	47.00	-7	1,038	-0.67%
2020/01/09	0	0.00	2	46.75	46.75	-2	1,034	-0.19%
2020/01/07	0.1	46.70	1	47.00	46.75	-0.9	1,030	-0.09%
2020/01/03	0	0.00	1	47.30	47.30	-1	1,025	-0.10%
2019/12/30	1	47.55	0.4	47.70	47.85	0.6	1,013	0.06%
2019/12/27	0	0.00	1	47.65	47.80	-1	1,011	-0.10%
2019/12/25	0	0.00	2	47.43	47.75	-2	1,009	-0.20%
2019/12/24	1	47.05	0	0.00	47.70	1	1,009	0.10%
2019/12/19	0	0.00	1	48.00	48.00	-1	996	-0.10%
2019/12/17	1	47.90	0	0.00	47.95	1	1,014	0.10%
2019/12/16	0	0.00	1	47.50	48.00	-1	997	-0.10%
2019/12/13	0	0.00	2	46.75	46.80	-2	949	-0.21%
2019/12/11	0	0.00	5	46.75	46.80	-5	920	-0.54%
2019/12/10	0	0.00	4	46.00	46.00	-4	902	-0.44%
2019/12/09	0	0.00	2	45.90	46.00	-2	891	-0.22%
2019/12/06	1	45.70	0	0.00	45.75	1	885	0.11%
2019/12/05	1	45.70	0	0.00	45.70	1	882	0.11%
2019/12/04	0	0.00	7	44.89	45.00	-7	878	-0.80%
2019/11/29	0	0.00	1	45.95	45.95	-1	864	-0.12%
2019/11/28	0	0.00	1	46.00	46.10	-1	856	-0.12%
2019/11/27	1	45.75	0	0.00	46.05	1	853	0.12%
2019/11/21	0	0.00	2.1	45.98	45.90	-2.1	864	-0.25%
2019/11/20	1	45.85	0	0.00	46.05	1	863	0.12%
2019/11/19	5	45.58	0	0.00	45.55	5	854	0.58%
2019/11/18	0	0.00	1	45.50	45.50	-1	854	-0.12%
2019/11/15	1	45.20	4	45.26	45.20	-3	847	-0.35%
2019/11/13	2	45.40	2	45.00	45.00	0	838	0.00%
2019/11/11	2	44.00	1	44.70	44.40	1	823	0.12%
2019/11/08	2	44.90	4	45.36	45.30	-2	798	-0.25%
2019/11/07	25	46.52	20	46.83	46.40	5	744	0.67%
2019/11/01	2	42.58	0	0.00	42.50	2	469	0.43%
2019/10/25	2	42.80	0	0.00	42.75	2	486	0.41%
2019/10/18	6	41.89	0	0.00	42.35	6	527	1.14%
2019/10/16	0	0.00	1	42.15	42.30	-1	522	-0.19%
2019/10/15	1	42.05	0	0.00	42.15	1	530	0.19%
2019/10/04	0	0.00	1	42.55	42.50	-1	539	-0.19%
2019/10/03	1	42.10	0	0.00	42.50	1	539	0.19%
2019/10/02	2	42.35	0	0.00	42.70	2	539	0.37%
2019/10/01	3	42.80	0	0.00	42.80	3	541	0.55%
2019/09/27	2	42.53	0	0.00	42.95	2	540	0.37%
2019/09/24	2	43.03	1	43.40	43.40	1	544	0.18%
2019/09/23	2	43.63	0	0.00	43.50	2	539	0.37%
2019/09/20	0	0.00	1	42.90	43.50	-1	527	-0.19%
2019/09/17	2	42.10	0	0.00	42.35	2	516	0.39%
2019/09/12	0	0.00	1	42.30	42.30	-1	535	-0.19%
2019/09/11	1	42.65	1	42.65	42.65	0	540	0.00%
2019/09/10	0	0.00	1	42.60	42.50	-1	547	-0.18%
2019/09/06	2	42.25	0	0.00	42.25	2	554	0.36%
2019/09/04	2	41.70	0	0.00	42.00	2	559	0.36%
2019/09/03	6	41.75	0	0.00	41.65	6	563	1.06%
2019/09/02	6	41.52	0	0.00	41.75	6	565	1.06%
2019/08/27	0	0.00	2	40.80	41.00	-2	559	-0.36%
2019/08/26	2	43.45	16	43.47	43.45	-14	539	-2.60%
2019/08/23	0	0.00	9	43.98	43.95	-9	518	-1.74%
2019/08/22	1	43.85	0	0.00	43.75	1	515	0.19%
2019/08/21	0	0.00	1	43.90	44.00	-1	523	-0.19%
2019/08/15	0	0.00	1	42.90	42.95	-1	506	-0.20%
2019/08/14	0	0.00	3.4	43.51	43.55	-3.4	498	-0.69%
2019/08/13	1	43.50	0	0.00	43.65	1	498	0.20%
2019/08/12	5	44.00	0	0.00	44.00	5	497	1.00%
2019/08/08	0	0.00	1	44.30	44.20	-1	496	-0.20%
2019/08/07	0	0.00	0.6	44.00	44.10	-0.6	496	-0.12%
2019/08/06	0	0.00	13	43.35	44.10	-13	502	-2.58%
2019/08/05	1	44.20	0	0.00	43.95	1	510	0.20%
2019/08/02	3	43.60	12	43.69	44.25	-9	508	-1.77%
2019/07/30	11	45.23	5	44.60	44.75	6	511	1.17%
2019/07/29	2	45.25	0	0.00	45.45	2	517	0.39%
2019/07/25	2	45.60	0	0.00	45.60	2	510	0.39%
2019/07/24	27	44.44	3	44.72	44.60	24	494	4.85%
2019/07/23	0	0.00	1	45.00	44.70	-1	489	-0.20%
2019/07/22	3	44.40	1	44.00	44.65	2	483	0.41%
2019/07/17	2	43.90	2	43.80	44.05	0	514	0.00%
2019/07/16	8	43.45	0	0.00	43.80	8	510	1.57%
2019/07/15	22	43.50	0	0.00	43.50	22	502	4.38%
2019/07/12	1	43.40	0	0.00	43.30	1	511	0.20%
2019/07/11	11	43.03	2	43.10	43.30	9	524	1.72%
2019/07/09	0	0.00	1	42.75	42.85	-1	552	-0.18%
2019/07/05	1	42.80	0	0.00	42.80	1	571	0.18%
2019/07/04	0	0.00	2	42.90	42.80	-2	582	-0.34%
2019/06/27	0	0.00	1	42.75	42.80	-1	596	-0.17%
2019/06/24	0	0.00	1	42.35	42.70	-1	599	-0.17%
2019/06/21	0	0.00	5	41.85	42.00	-5	593	-0.84%
2019/06/20	1	41.05	0	0.00	41.10	1	590	0.17%
2019/06/19	2	41.10	3	41.50	41.20	-1	588	-0.17%
2019/06/18	3	40.68	1	40.85	40.80	2	585	0.34%
2019/06/17	1	41.30	2	41.05	41.00	-1	583	-0.17%
2019/06/13	2	42.20	0	0.00	42.05	2	595	0.34%
2019/06/11	0	0.00	1	41.85	41.90	-1	640	-0.16%
2019/06/05	1	41.40	0	0.00	41.25	1	673	0.15%
2019/06/04	1.1	41.27	0	0.00	41.25	1.1	683	0.17%
2019/05/29	2	40.40	0	0.00	40.45	2	742	0.27%
2019/05/28	1	40.10	0	0.00	40.10	1	745	0.13%
2019/05/23	1	40.45	0	0.00	40.30	1	761	0.13%
2019/05/21	0	0.00	1	40.90	40.80	-1	781	-0.13%
2019/05/17	1	40.40	0	0.00	40.20	1	785	0.13%
2019/05/16	1	40.70	10	40.65	40.65	-9	781	-1.15%
2019/05/14	3	40.58	6	40.85	41.10	-3	793	-0.38%
2019/05/13	4	40.73	6	41.00	41.35	-2	787	-0.25%
2019/05/10	2	41.38	0	0.00	41.50	2	781	0.26%
2019/05/09	2	41.50	1	41.25	41.35	1	783	0.13%
2019/05/03	0	0.00	3	43.35	43.55	-3	766	-0.39%
2019/04/26	0	0.00	1	43.75	43.70	-1	779	-0.13%
2019/04/25	1	44.00	0	0.00	44.20	1	775	0.13%
2019/04/24	2	43.75	0	0.00	43.85	2	768	0.26%
2019/04/23	0	0.00	5	42.74	42.85	-5	737	-0.68%
2019/04/22	0	0.00	3	42.70	42.70	-3	733	-0.41%
2019/04/18	2	42.00	1	42.25	42.00	1	731	0.14%
2019/04/15	1	41.65	0	0.00	41.70	1	695	0.14%
2019/04/08	1	42.65	0.1	42.90	42.80	0.9	682	0.14%
2019/04/03	0	0.00	1	42.65	42.65	-1	687	-0.15%
2019/04/02	1	42.65	0	0.00	42.60	1	686	0.15%
2019/04/01	0	0.00	1	42.65	42.60	-1	687	-0.15%
2019/03/27	1	42.55	0	0.00	42.55	1	680	0.15%
2019/03/25	2	41.70	0	0.00	41.80	2	691	0.29%
2019/03/22	4	42.75	5	42.85	42.55	-1	693	-0.14%
2019/03/21	0	0.00	1	42.80	42.80	-1	692	-0.14%
2019/03/20	3	42.48	0	0.00	42.60	3	690	0.43%
2019/03/19	0	0.00	0.1	42.85	42.85	-0.1	690	-0.02%
2019/03/18	1	42.60	10	42.55	42.95	-9	692	-1.30%
2019/03/15	2	42.10	7	42.16	41.40	-5	685	-0.73%
2019/03/14	1	42.10	0	0.00	41.75	1	665	0.15%
2019/03/13	5	42.29	0	0.00	42.25	5	644	0.78%
2019/03/12	2	42.98	3	42.95	42.65	-1	633	-0.16%
2019/03/08	0	0.00	1	42.80	42.35	-1	625	-0.16%
2019/03/07	6	43.44	2	43.20	42.80	4	617	0.65%
2019/03/06	8	43.26	2	42.85	43.30	6	609	0.99%
2019/03/05	0	0.00	1	42.55	42.25	-1	597	-0.17%
2019/02/26	2	42.53	1	42.50	42.30	1	556	0.18%
2019/02/25	2	42.63	2	42.70	42.60	0	540	0.00%
2019/02/22	11	41.90	0	0.00	42.00	11	530	2.07%
2019/02/21	2	42.08	10	42.00	41.95	-8	528	-1.51%
2019/02/20	10	41.65	2	41.55	42.00	8	519	1.54%
2019/02/19	6	41.25	0	0.00	41.35	6	510	1.18%
2019/02/15	3	40.90	0	0.00	41.00	3	509	0.59%
2019/02/14	0	0.00	5	41.30	41.20	-5	507	-0.99%
2019/02/13	6	41.21	5	41.00	41.00	1	507	0.20%
2019/02/12	3	40.95	4	41.11	41.45	-1	500	-0.20%
2019/01/30	2	40.78	1	41.05	40.75	1	493	0.20%
2019/01/29	0	0.00	21	40.80	40.90	-21	491	-4.27%
2019/01/28	1	41.30	0	0.00	41.20	1	494	0.20%
2019/01/25	6	41.08	0	0.00	41.00	6	498	1.20%
2019/01/24	0	0.00	0.3	41.00	40.60	-0.3	502	-0.05%
2019/01/22	2	40.65	0	0.00	40.50	2	508	0.39%
2019/01/18	1	40.75	0	0.00	40.65	1	527	0.19%
2019/01/17	2.1	40.57	0	0.00	40.70	2.1	544	0.39%
2019/01/16	8	40.56	0	0.00	40.50	8	556	1.44%
2019/01/11	6	40.40	0	0.00	40.30	6	578	1.04%
2019/01/09	10	40.10	0	0.00	40.25	10	585	1.71%
2019/01/08	1	40.20	0	0.00	39.90	1	585	0.17%
2019/01/04	2	40.25	0	0.00	40.15	2	601	0.33%
2019/01/03	0	0.00	4	40.50	41.20	-4	620	-0.64%
2019/01/02	5	42.73	5	41.13	41.30	0	619	0.00%
2018/12/28	0	0.00	4	41.89	42.95	-4	642	-0.62%
2018/12/27	0	0.00	5	40.50	40.90	-5	632	-0.79%
2018/12/26	0	0.00	3	39.70	40.00	-3	638	-0.47%
2018/12/21	1	38.10	0	0.00	38.10	1	645	0.15%
2018/12/20	1	38.20	3	38.35	38.30	-2	642	-0.31%
2018/12/17	1	39.45	2	39.00	38.95	-1	627	-0.16%
2018/12/14	0	0.00	2	39.80	39.45	-2	619	-0.32%
2018/12/12	1	39.95	0	0.00	40.20	1	611	0.16%
2018/12/11	4	39.29	0	0.00	39.45	4	607	0.66%
2018/12/10	1	39.70	1	39.70	40.15	0	602	0.00%
2018/12/07	1	40.40	0	0.00	40.30	1	598	0.17%
2018/12/06	2	40.50	1	40.30	40.25	1	601	0.17%
2018/12/05	8	41.56	6	41.45	41.45	2	598	0.33%
2018/12/04	5	42.25	1	42.55	42.10	4	601	0.67%
2018/12/03	11	42.38	6	42.45	42.75	5	598	0.84%
2018/11/29	1	41.85	0	0.00	41.70	1	591	0.17%
2018/11/28	3	41.15	6	41.15	41.50	-3	595	-0.50%
2018/11/27	1	40.70	0	0.00	40.95	1	589	0.17%
2018/11/20	1	40.80	0	0.00	40.70	1	603	0.17%
2018/11/15	0	0.00	2	40.55	41.10	-2	633	-0.32%
2018/11/09	1	41.35	0	0.00	41.20	1	647	0.15%
2018/11/08	1	41.40	0	0.00	41.30	1	649	0.15%
2018/11/07	1	40.50	0	0.00	40.90	1	647	0.15%
2018/11/05	1	41.30	0	0.00	40.70	1	654	0.15%
2018/11/02	2	40.80	0	0.00	41.30	2	651	0.31%
2018/10/29	1	37.50	2	37.93	38.10	-1	642	-0.16%
2018/10/26	2	38.30	0	0.00	38.40	2	641	0.31%
2018/10/25	8	38.92	7	38.71	38.65	1	632	0.16%
2018/10/24	13	41.34	0	0.00	40.70	13	624	2.08%
2018/10/23	11	42.10	0	0.00	41.75	11	624	1.76%
2018/10/22	0	0.00	2	42.45	42.70	-2	622	-0.32%
2018/10/19	2	41.68	1	41.90	42.95	1	620	0.16%
2018/10/18	2	43.35	1	42.85	43.15	1	632	0.16%
2018/10/17	1	43.60	0	0.00	43.10	1	633	0.16%
2018/10/15	19	43.22	19	43.43	43.00	0	628	0.00%
2018/10/12	18	43.21	17	43.63	43.65	1	618	0.16%
2018/10/11	11	43.95	6	44.00	44.00	5	616	0.81%
2018/10/09	10.2	46.06	9	46.25	47.15	1.2	601	0.20%
2018/10/08	7	46.82	13	46.13	46.35	-6	596	-1.01%
2018/10/05	3	47.83	2	47.85	47.70	1	565	0.18%
2018/10/04	1	48.20	0	0.00	48.30	1	559	0.18%
2018/10/03	6	48.55	1.6	49.39	49.20	4.4	555	0.80%
2018/10/02	7	49.65	0	0.00	49.40	7	541	1.29%
2018/09/28	3	50.00	3	50.20	50.40	0	548	0.00%
2018/09/27	2	50.00	2	50.20	50.30	0	545	0.00%
2018/09/26	0	0.00	7	50.33	50.30	-7	548	-1.28%
2018/09/25	1	49.95	6	50.00	50.00	-5	549	-0.91%
2018/09/21	14	49.96	1	50.10	50.10	13	548	2.37%
2018/09/20	0	0.00	4	50.20	50.20	-4	544	-0.73%
2018/09/19	6	50.03	1	50.20	50.20	5	547	0.91%
2018/09/18	9	49.98	9	50.20	50.30	0	548	0.00%
2018/09/17	10	50.00	9	50.20	50.30	1	549	0.18%
2018/09/14	7	50.06	7	50.30	50.40	0	550	0.00%
2018/09/13	10.2	50.00	10	50.24	50.30	0.2	553	0.04%
2018/09/12	3	50.00	2	50.20	50.20	1	555	0.18%
2018/09/11	4	50.06	1	50.30	50.30	3	558	0.54%
2018/09/10	0	0.00	3	50.30	50.30	-3	559	-0.54%
2018/09/07	7	50.99	7	51.10	51.10	0	563	0.00%
2018/09/06	3	51.23	2	51.35	51.60	1	563	0.18%
2018/09/05	2	51.60	7	51.91	51.70	-5	559	-0.89%
2018/09/04	10	51.59	4	51.80	51.80	6	559	1.07%
2018/09/03	6	51.93	2	52.00	52.00	4	552	0.72%
2018/08/29	3	51.40	2	51.50	51.50	1	552	0.18%
2018/08/28	3	50.80	6	50.90	51.00	-3	559	-0.54%
2018/08/27	5	50.30	2	50.30	50.30	3	562	0.53%
2018/08/24	9	50.09	5	50.20	50.20	4	561	0.71%
2018/08/23	7	53.27	9	53.29	53.40	-2	551	-0.36%
2018/08/22	2	53.10	2	53.30	53.30	0	541	0.00%
2018/08/21	3	53.17	2	53.20	53.20	1	537	0.19%
2018/08/20	2	53.20	2	53.40	53.40	0	529	0.00%
2018/08/17	4	53.50	4	53.48	53.50	0	523	0.00%
2018/08/16	2	53.25	1	53.50	53.50	1	525	0.19%
2018/08/15	1	53.10	1	53.50	53.70	0	524	0.00%
2018/08/14	2	53.70	0	0.00	53.80	2	522	0.38%
2018/08/13	0	0.00	2	53.60	53.80	-2	530	-0.38%
2018/08/10	0	0.00	1	54.20	54.30	-1	525	-0.19%
2018/08/09	0.2	54.20	0	0.00	54.20	0.2	524	0.04%
2018/08/03	3	53.77	1	53.70	53.70	2	514	0.39%
2018/08/02	2	53.45	8	53.45	53.50	-6	510	-1.18%
2018/08/01	2	53.10	0	0.00	53.10	2	503	0.40%
2018/07/31	5	53.04	0	0.00	53.20	5	495	1.01%
2018/07/30	2	53.30	4	53.43	53.30	-2	485	-0.41%
2018/07/27	4	53.15	8	53.40	53.40	-4	493	-0.81%
2018/07/26	2	53.20	4	53.30	53.40	-2	487	-0.41%
2018/07/25	3	53.00	7	53.19	52.80	-4	483	-0.83%
2018/07/20	5	52.16	4	52.50	52.50	1	465	0.21%
2018/07/19	3	52.50	0	0.00	52.60	3	463	0.65%
2018/07/18	7	52.17	3	52.50	52.50	4	472	0.85%
2018/07/17	0	0.00	8	52.70	52.50	-8	465	-1.72%
2018/07/16	5	52.20	0	0.00	52.50	5	459	1.09%
2018/07/11	6	52.37	2	52.80	52.10	4	460	0.87%
2018/07/10	4	53.15	4	53.00	53.00	0	455	0.00%
2018/07/09	2	53.30	0	0.00	53.50	2	461	0.43%
2018/07/06	1	53.20	2	53.30	53.30	-1	463	-0.22%
2018/07/05	12	53.55	0	0.00	53.50	12	460	2.61%
2018/07/04	8	53.80	8	53.98	54.10	0	465	0.00%
2018/07/03	2	54.00	2	54.30	54.30	0	471	0.00%
2018/07/02	1	54.10	0	0.00	54.30	1	474	0.21%
2018/06/29	0	0.00	4	54.20	54.10	-4	488	-0.82%
2018/06/28	8	54.03	4	54.40	54.10	4	509	0.79%
2018/06/27	2	53.90	2	54.20	54.40	0	508	0.00%
2018/06/22	2	53.50	3	53.97	54.00	-1	507	-0.20%
2018/06/20	2	53.40	2	53.75	54.10	0	507	0.00%
2018/06/14	0	0.00	1	54.40	54.30	-1	493	-0.20%
2018/06/13	1	54.50	0	0.00	54.30	1	502	0.20%
2018/06/11	3	54.20	0	0.00	54.40	3	514	0.58%
2018/06/07	2	53.90	2	54.20	54.20	0	524	0.00%
2018/06/06	0	0.00	3	54.17	53.90	-3	526	-0.57%
2018/06/05	2	53.60	2	53.90	53.90	0	527	0.00%
2018/06/04	5	53.78	5	54.16	53.90	0	521	0.00%
2018/06/01	1	53.80	0	0.00	53.90	1	517	0.19%
2018/05/31	4	54.05	8	54.15	54.30	-4	521	-0.77%
2018/05/30	5.1	53.86	0	0.00	54.10	5.1	528	0.96%
2018/05/25	4	54.10	8	54.35	54.30	-4	570	-0.70%
2018/05/24	0	0.00	1	54.30	54.30	-1	575	-0.17%
2018/05/23	2	53.50	2	53.80	53.80	0	577	0.00%
2018/05/21	5	53.76	0	0.00	53.90	5	582	0.86%
2018/05/18	3	53.97	4	54.25	54.10	-1	578	-0.17%
2018/05/17	10	53.94	9	54.14	54.00	1	588	0.17%
2018/05/16	6	53.63	4	53.78	53.70	2	593	0.34%
2018/05/15	3	53.60	2	53.70	53.70	1	612	0.16%
2018/05/11	1	53.50	5	53.60	53.70	-4	657	-0.61%
2018/05/10	11	53.39	12	53.35	53.30	-1	667	-0.15%
2018/05/09	11	52.98	2	53.20	53.00	9	703	1.28%
2018/05/08	3	52.80	2	53.10	53.00	1	738	0.14%
2018/05/03	7	53.21	0	0.00	53.30	7	736	0.95%
2018/05/02	9	53.22	8	53.45	53.50	1	744	0.13%
2018/04/30	1	54.00	3	53.93	53.80	-2	746	-0.27%
2018/04/27	2	53.15	2	53.40	53.10	0	756	0.00%
2018/04/26	1	54.10	14	54.09	53.20	-13	762	-1.71%
2018/04/25	10	54.62	2	54.90	54.50	8	759	1.05%
2018/04/24	4	55.78	3	55.57	55.90	1	760	0.13%
2018/04/23	3	56.00	3	56.43	56.50	0	761	0.00%
2018/04/20	0	0.00	4	56.40	56.70	-4	764	-0.52%
2018/04/19	1	56.70	0	0.00	56.70	1	792	0.13%
2018/04/16	2	56.50	0	0.00	56.80	2	819	0.24%
2018/04/13	1	56.90	0	0.00	56.90	1	818	0.12%
2018/04/09	1	55.60	2	55.60	56.00	-1	810	-0.12%
2018/04/02	2	57.50	0	0.00	56.80	2	801	0.25%
2018/03/31	2	57.20	0	0.00	57.30	2	788	0.25%
2018/03/30	1	55.60	0	0.00	55.80	1	769	0.13%
2018/03/27	1	55.80	0	0.00	56.10	1	774	0.13%
2018/03/26	7	55.57	0	0.00	56.00	7	772	0.91%
2018/03/23	5	55.78	0	0.00	56.40	5	766	0.65%
2018/03/22	4	57.10	0	0.00	56.70	4	769	0.52%
2018/03/21	0.2	56.80	1	56.90	56.80	-0.8	775	-0.10%
2018/03/15	1	56.80	0	0.00	57.20	1	754	0.13%
2018/03/14	0	0.00	8	57.20	57.40	-8	752	-1.06%
2018/03/13	9	57.56	4	57.60	57.60	5	747	0.67%
2018/03/09	0	0.00	1	57.30	57.30	-1	748	-0.13%
2018/03/07	1	56.70	1	56.60	56.90	0	754	0.00%
2018/03/06	0	0.00	1	56.90	57.00	-1	756	-0.13%
2018/03/05	1	56.30	0	0.00	57.00	1	763	0.13%
2018/03/01	3	57.03	4	57.20	57.40	-1	749	-0.13%
2018/02/27	4	56.73	15	56.70	56.80	-11	734	-1.50%
2018/02/12	0	0.00	7	54.20	54.50	-7	709	-0.99%
2018/02/09	15	51.30	15	53.90	54.50	0	705	0.00%
2018/02/08	15	54.00	0	0.00	54.60	15	695	2.16%
2018/02/06	1	53.00	0	0.00	54.20	1	691	0.14%
2018/02/05	2	56.10	3	54.53	56.30	-1	669	-0.15%
2018/02/02	0	0.00	1	56.20	56.00	-1	664	-0.15%
2018/02/01	1	55.20	0	0.00	55.30	1	667	0.15%
2018/01/31	5	56.06	22	56.67	56.70	-17	638	-2.66%
2018/01/30	1	56.20	2	56.25	55.60	-1	606	-0.16%
2018/01/29	21	55.00	0	0.00	55.10	21	596	3.52%
2018/01/24	0	0.00	1	54.70	54.70	-1	638	-0.16%
2018/01/23	2	54.60	1	54.90	54.60	1	640	0.16%
2018/01/19	0	0.00	3	53.67	53.90	-3	680	-0.44%
2018/01/16	0	0.00	5	54.00	54.10	-5	765	-0.65%
2018/01/15	8	54.98	0	0.00	54.20	8	837	0.96%