LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    581
  • 產業
    上市 半導體類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
超豐 (2441)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/310.153.6000.0053.300.11,1790.01%
2023/03/29652.67152.5052.7051,5120.33%
2023/03/28353.5000.0052.8031,7060.18%
2023/03/271353.8500.0053.50131,8670.70%
2023/03/241054.3000.0054.30101,9980.50%
2023/03/23154.5000.0054.7012,0260.05%
2023/03/22254.3500.0054.3022,0490.10%
2023/03/1400.00153.7053.50-12,117-0.05%
2023/03/091055.4000.0055.40102,1570.46%
2023/03/07054.9000.0054.9002,1650.00%
2023/03/03053.2000.0053.8002,1710.00%
2023/03/01053.1000.0052.4002,1830.00%
2023/02/2100.00152.8052.80-12,196-0.05%
2023/02/17052.6000.0052.6002,2360.00%
2023/02/1600.001052.9052.90-102,249-0.44%
2023/02/150.151.8000.0051.900.12,2550.01%
2023/02/091052.1000.0052.00102,2990.43%
2023/02/06152.3000.0052.4012,3150.04%
2023/02/0300.001053.7053.90-102,291-0.44%
2023/02/0100.001053.3553.20-102,263-0.44%
2023/01/3100.00549.9050.80-52,200-0.23%
2023/01/171548.73148.7548.80142,1510.65%
2023/01/13049.4000.0048.6002,1690.00%
2023/01/1100.002649.2649.30-262,229-1.17%
2023/01/100.149.002448.9449.00-23.92,260-1.06%
2023/01/09148.7000.0048.6512,2840.04%
2023/01/05247.8500.0047.8022,3120.09%
2023/01/0400.000.148.3047.95-0.12,3360.00%
2023/01/03647.7300.0047.9062,3630.25%
2022/12/28647.08647.0047.0002,3660.00%
2022/12/272747.9900.0047.85272,3671.14%
2022/12/26048.3000.0048.2502,3700.00%
2022/12/231947.8100.0048.20192,3930.79%
2022/12/22649.502149.3649.35-152,355-0.64%
2022/12/211246.7000.0046.60122,1800.55%
2022/12/201147.9500.0046.95112,0490.54%
2022/12/19150.503149.6150.00-301,876-1.60%
2022/12/1600.004148.6049.30-411,710-2.40%
2022/12/154548.17249.0548.10431,6382.62%
2022/12/140.148.9000.0048.500.11,6430.01%
2022/12/13048.6500.0048.1001,6570.00%
2022/12/12447.8000.0048.2041,6810.24%
2022/12/08248.5500.0048.6021,7080.12%
2022/12/0700.00349.4548.55-31,716-0.17%
2022/12/0200.00150.9051.00-11,669-0.06%
2022/11/291.348.1800.0048.351.31,6280.08%
2022/11/281448.1600.0048.30141,6250.86%
2022/11/25348.5300.0048.4531,6230.18%
2022/11/241048.0500.0048.35101,5990.63%
2022/11/2300.00348.4048.15-31,582-0.19%
2022/11/1700.00149.5549.50-11,663-0.06%
2022/11/16149.9500.0049.7011,6690.06%
2022/11/15148.9000.0049.4511,6630.06%
2022/11/1400.000.148.6048.60-0.11,667-0.01%
2022/11/110.148.3000.0048.100.11,6610.01%
2022/11/0900.00147.7547.95-11,662-0.06%
2022/11/08247.4300.0046.9021,6550.12%
2022/11/04545.8000.0046.2051,6410.30%
2022/10/25346.4800.0046.1531,6380.18%
2022/10/13745.63145.2544.7561,4950.40%
2022/10/12546.6500.0047.5051,4790.34%
2022/09/3000.00548.1049.25-51,392-0.36%
2022/09/28548.9000.0048.6551,3630.37%
2022/09/2600.00151.9050.90-11,334-0.07%
2022/09/23253.30153.2053.0011,3270.08%
2022/08/2500.00260.5060.30-21,081-0.18%
2022/08/24265.4500.0065.3021,0280.19%
2022/08/1500.00363.7763.90-3896-0.33%
2022/08/12162.6000.0062.4018820.11%
2022/08/1000.00162.2061.70-1874-0.11%
2022/08/0500.00262.3062.50-2868-0.23%
2022/08/04161.8000.0061.8018630.12%
2022/08/03261.9000.0062.1028550.23%
2022/08/02162.5000.0062.0018510.12%
2022/08/01163.6000.0063.2018370.12%
2022/07/29261.80561.8061.80-3827-0.36%
2022/07/2800.00261.1061.20-2828-0.24%
2022/07/27560.3000.0061.5058140.61%
2022/07/26162.0000.0062.0018010.12%
2022/07/06560.0000.0059.1058020.62%
2022/06/30762.6600.0062.4077920.88%
2022/06/27265.2000.0065.6027720.26%
2022/06/22566.0000.0064.6057390.68%
2022/06/201067.3500.0066.00107171.39%
2022/06/17568.5000.0068.7057010.71%
2022/06/13569.60669.5369.30-1713-0.14%
2022/06/10170.700.270.9070.800.87120.11%
2022/06/0900.00271.3071.20-2717-0.28%
2022/06/08371.77171.7072.0027160.28%
2022/06/07572.0000.0071.5057300.68%
2022/06/06672.4300.0072.0067450.80%
2022/06/010.172.7000.0072.200.17910.01%
2022/05/260.270.9900.0069.800.28250.02%
2022/05/17172.40172.9073.1008710.00%
2022/05/1300.000.771.1071.30-0.7872-0.08%
2022/05/1200.00171.3070.90-1885-0.11%
2022/05/10170.60171.5071.5009240.00%
2022/05/0900.00270.2069.40-2936-0.21%
2022/05/0500.00371.5771.20-3990-0.30%
2022/05/03170.3000.0070.5011,0220.10%
2022/04/29168.8000.0069.1011,0240.10%
2022/04/25569.1000.0069.2051,0340.48%
2022/04/19370.3000.0070.1031,0420.29%
2022/04/18570.0000.0070.0051,0570.47%
2022/04/11671.7800.0071.0061,0980.55%
2022/04/01573.6000.0073.6051,1070.45%
2022/03/210.175.100.275.1075.10-0.11,2490.00%
2022/03/170.173.5000.0073.700.11,2460.00%
2022/03/15172.4000.0072.4011,2500.08%
2022/03/1400.00573.4073.70-51,246-0.40%
2022/03/100.174.0000.0073.100.11,2590.01%
2022/03/08571.8000.0072.2051,2490.40%
2022/03/07472.9500.0073.2041,2280.33%
2022/03/040.174.7000.0074.100.11,2240.01%
2022/02/2500.00172.9072.60-11,244-0.08%
2022/02/24672.0000.0072.2061,2680.47%
2022/02/160.174.2000.0074.200.11,3960.01%
2022/02/141072.4000.0072.10101,4100.71%
2022/02/0700.00372.1072.00-31,426-0.21%
2022/01/2600.00274.7073.20-21,422-0.14%
2022/01/24273.80274.2074.0001,4280.00%
2022/01/20075.2000.0075.4001,4290.00%
2022/01/17174.8000.0075.4011,4410.07%
2022/01/12274.7000.0074.7021,5200.13%
2022/01/111275.5000.0075.10121,5180.79%
2022/01/03277.4000.0077.2021,5580.13%
2021/12/3000.00278.1078.10-21,574-0.13%
2021/12/28276.9000.0076.7021,5900.13%
2021/12/270.177.30177.2077.40-0.91,588-0.06%
2021/12/240.177.2000.0077.100.11,6150.01%
2021/12/2300.00176.5076.60-11,641-0.06%
2021/12/22276.1000.0076.0021,6650.12%
2021/12/21176.00275.8076.00-11,670-0.06%
2021/12/20575.0000.0075.8051,6860.30%
2021/12/1600.00576.0676.20-51,725-0.29%
2021/12/1500.00375.8075.60-31,789-0.17%
2021/12/13376.0000.0075.5031,8690.16%
2021/12/070.177.70178.4077.60-0.91,912-0.05%
2021/12/061.177.8400.0078.201.11,9120.06%
2021/12/030.178.5000.0077.800.11,9380.01%
2021/12/01278.2000.0078.6021,9850.10%
2021/11/23178.5000.0078.3012,2600.04%
2021/11/220.179.4000.0079.600.12,3270.00%
2021/11/190.180.6000.0080.000.12,3350.00%
2021/11/180.181.9000.0081.700.12,3380.00%
2021/11/1700.00181.7081.80-12,338-0.04%
2021/11/1500.00780.6780.70-72,377-0.29%
2021/11/1200.00180.0079.00-12,420-0.04%
2021/11/1100.00280.4080.20-22,470-0.08%
2021/11/10179.8000.0080.9012,5200.04%
2021/11/042.178.5100.0078.502.12,6670.08%
2021/11/03178.5000.0077.4012,7220.04%
2021/10/29779.7600.0079.5072,8390.25%
2021/10/2800.00380.9080.10-32,925-0.10%
2021/10/26179.7000.0079.0013,3370.03%
2021/10/21178.6000.0077.1014,2030.02%
2021/09/29280.0000.0079.3025,4230.04%
2021/09/28182.40182.9082.1005,4180.00%
2021/09/24382.2700.0082.2035,4620.05%
2021/09/23381.4000.0081.4035,4990.05%
2021/09/22881.9600.0081.1085,7280.14%
2021/09/17384.80283.8085.0015,7510.02%
2021/09/1600.00184.2084.20-15,824-0.02%
2021/09/1500.00587.2086.20-56,149-0.08%
2021/09/1300.00187.4087.20-16,776-0.01%
2021/09/0800.00288.5087.30-27,231-0.03%
2021/09/0700.00189.9089.50-17,222-0.01%
2021/09/03292.30693.2093.40-47,252-0.06%
2021/09/02694.47395.0092.3037,2500.04%
2021/09/01192.5000.0092.6017,2100.01%
2021/08/30189.3000.0089.5017,3790.01%
2021/08/27188.0000.0088.0017,4420.01%
2021/08/2600.00187.4088.70-17,497-0.01%
2021/08/2500.00189.7091.00-17,517-0.01%
2021/08/24188.5000.0088.1017,4940.01%
2021/08/23190.1000.0090.3017,4950.01%
2021/08/1900.001686.8886.80-167,469-0.21%
2021/08/17188.50586.2086.10-47,420-0.05%
2021/08/1600.0010.690.5691.00-10.67,365-0.14%
2021/08/13194.50291.3589.60-17,338-0.01%
2021/08/12593.10593.6093.8007,3010.00%
2021/08/110.393.90492.7893.20-3.77,294-0.05%
2021/08/10192.00192.4094.1007,2440.00%
2021/08/09296.2000.0094.2027,2040.03%
2021/08/06195.80294.2094.70-17,167-0.01%
2021/08/05194.50194.2094.9007,1500.00%
2021/08/041693.501694.1494.2007,1780.00%
2021/08/03292.91792.2794.30-57,195-0.07%
2021/08/021692.28792.7691.7097,1410.13%
2021/07/30597.264894.7495.20-437,031-0.61%
2021/07/2965.495.551595.5395.5050.46,8310.74%
2021/07/281089.7415.489.4692.40-5.46,458-0.08%
2021/07/271489.85890.0489.4066,2930.10%
2021/07/26488.15787.7188.00-36,240-0.05%
2021/07/231788.411288.5788.0056,2630.08%
2021/07/222388.062788.7189.60-46,086-0.07%
2021/07/21883.13683.4783.7025,9510.03%
2021/07/20182.50482.5082.00-36,069-0.05%
2021/07/1600.00283.2082.90-26,107-0.03%
2021/07/158.483.602584.7283.00-16.66,093-0.27%
2021/07/142585.31883.9185.70176,0050.28%
2021/07/13582.6400.0080.9055,8860.08%
2021/07/12181.00280.9082.20-15,838-0.02%
2021/07/09280.8000.0081.4025,7860.03%
2021/07/0800.000.181.4081.90-0.15,7630.00%
2021/07/07579.90180.3080.7045,7500.07%
2021/07/0615.179.691779.0579.90-1.95,799-0.03%
2021/07/0500.002.578.4678.40-2.55,796-0.04%
2021/07/020.177.9000.0078.500.15,7820.00%
2021/07/012.279.55579.9078.50-2.85,782-0.05%
2021/06/301.278.0012.178.2178.80-115,813-0.19%
2021/06/2912.279.73179.2078.9011.25,7640.19%
2021/06/28278.90379.0379.40-15,546-0.02%
2021/06/25280.80381.6380.80-15,532-0.02%
2021/06/241382.101484.4381.60-15,472-0.02%
2021/06/231683.5665.683.2384.10-49.65,135-0.96%
2021/06/221077.472177.7478.00-114,657-0.24%
2021/06/212176.10975.2176.80124,5050.27%
2021/06/181576.672975.8076.80-144,312-0.32%
2021/06/172274.7330.175.3876.50-8.14,193-0.19%
2021/06/1500.001674.0673.90-164,173-0.38%
2021/06/11973.601073.0873.10-14,213-0.02%
2021/06/09271.0000.0071.2024,2690.05%
2021/06/08873.2500.0073.5084,2310.19%
2021/06/07168.5000.0070.9014,1830.02%
2021/06/03173.40373.0773.20-24,131-0.05%
2021/06/02173.80373.5374.00-24,158-0.05%
2021/06/01272.3000.0072.4024,1780.05%
2021/05/31172.10472.4072.10-34,242-0.07%
2021/05/2800.00171.1070.80-14,323-0.02%
2021/05/27171.4000.0070.5014,4810.02%
2021/05/26170.00170.5070.3004,4980.00%
2021/05/2500.00368.4069.10-34,584-0.07%
2021/05/24166.7000.0067.5014,6410.02%
2021/05/20166.0000.0065.7014,6900.02%
2021/05/17561.5000.0060.2054,9790.10%
2021/05/14165.7000.0064.4015,0560.02%
2021/05/13663.4700.0065.0065,0280.12%
2021/05/123765.62168.1066.00365,0030.72%
2021/05/11168.20269.1067.90-14,937-0.02%
2021/05/10271.40270.5570.7004,9020.00%
2021/05/07168.8000.0070.3014,9800.02%
2021/05/06167.8000.0067.8014,9600.02%
2021/05/05169.7000.0068.9015,0370.02%
2021/05/04370.83371.3071.9005,0370.00%
2021/05/03273.70273.7573.5005,0370.00%
2021/04/29473.78774.3973.40-35,005-0.06%
2021/04/28474.05973.7473.70-55,075-0.10%
2021/04/271573.16774.1073.0085,3120.15%
2021/04/26673.4212.174.1674.50-6.15,333-0.11%
2021/04/2100.00370.0070.50-35,238-0.06%
2021/04/2000.00669.4069.90-65,231-0.11%
2021/04/19269.80669.6869.90-45,293-0.08%
2021/04/16170.30470.5070.70-35,302-0.06%
2021/04/1500.00270.7070.80-25,289-0.04%
2021/04/1300.00572.1870.40-55,250-0.10%
2021/04/121673.531674.4871.9005,1960.00%
2021/04/09171.00272.0071.00-15,081-0.02%
2021/04/0800.001572.8672.90-155,034-0.30%
2021/04/0700.00373.0073.10-35,009-0.06%
2021/04/061872.93873.2073.00104,9720.20%
2021/04/01172.10471.0070.70-34,887-0.06%
2021/03/311071.311570.5871.00-54,857-0.10%
2021/03/30471.30271.1571.1024,8010.04%
2021/03/29270.151469.6169.90-124,721-0.25%
2021/03/26568.70167.8068.6044,6530.09%
2021/03/25267.4000.0067.5024,6320.04%
2021/03/24167.70167.7067.9004,6250.00%
2021/03/23268.55268.1568.1004,6160.00%
2021/03/221069.20569.4869.2054,5930.11%
2021/03/19170.30969.6170.30-84,561-0.18%
2021/03/18469.10269.4569.6024,5000.04%
2021/03/17168.90269.1568.70-14,478-0.02%
2021/03/161268.33168.4068.40114,4120.25%
2021/03/151267.91368.5067.8094,3750.21%
2021/03/121067.3700.0067.00104,3130.23%
2021/03/11267.95168.5068.1014,2710.02%
2021/03/101266.16366.9367.3094,2100.21%
2021/03/09566.00265.4065.7034,1340.07%
2021/03/08867.03166.6066.4074,0590.17%
2021/03/051066.90167.0067.4093,9580.23%
2021/03/03269.9000.0069.9023,8220.05%
2021/03/021573.792674.3372.80-113,705-0.30%
2021/02/2600.00171.0071.00-13,563-0.03%
2021/02/25370.5300.0070.8033,5540.08%
2021/02/24270.60272.1071.2003,4800.00%
2021/02/23174.102.173.9073.50-1.13,407-0.03%
2021/02/22474.00373.9774.5013,3600.03%
2021/02/19173.600.173.5074.000.93,3110.03%
2021/02/18774.37473.9074.0033,3040.09%
2021/02/171673.754874.6576.10-323,145-1.02%
2021/02/05967.492168.6969.20-123,029-0.40%
2021/02/0400.00565.3065.60-52,929-0.17%
2021/02/0300.00266.6066.70-22,936-0.07%
2021/02/02265.9000.0066.3022,9390.07%
2021/02/0100.000.165.1064.80-0.12,9140.00%
2021/01/29266.0000.0063.5022,8700.07%
2021/01/28167.60167.2067.3002,7500.00%
2021/01/27567.987.167.5967.70-2.12,707-0.08%
2021/01/26171.30369.4769.70-22,576-0.08%
2021/01/25771.116.271.3570.800.92,5110.03%
2021/01/22469.03769.2770.00-32,373-0.13%
2021/01/213.167.5473.267.4369.20-70.12,284-3.07%
2021/01/207167.512867.8667.50432,1102.04%
2021/01/1900.00263.8564.20-21,799-0.11%
2021/01/181061.02960.5962.5011,6390.06%
2021/01/152758.71358.6358.50241,5041.59%
2021/01/12558.70357.0057.1021,4360.14%
2021/01/11556.5000.0057.4051,3540.37%
2021/01/06254.7500.0054.4021,3220.15%
2020/12/3100.00156.0056.00-11,320-0.08%
2020/12/21253.4000.0054.2021,3080.15%
2020/12/1500.00154.8054.60-11,292-0.08%
2020/12/1100.00156.2056.10-11,289-0.08%
2020/12/10157.6000.0057.4011,2610.08%
2020/12/09158.30158.0058.3001,2410.00%
2020/12/0800.00156.2057.10-11,224-0.08%
2020/12/0700.00157.0056.30-11,223-0.08%
2020/12/04256.1500.0056.2021,2350.16%
2020/12/02156.0000.0056.3011,2730.08%
2020/11/301056.4000.0055.00101,3210.76%
2020/11/27156.60255.4056.20-11,291-0.08%
2020/11/2500.00153.9054.20-11,252-0.08%
2020/11/24153.70154.2053.6001,2320.00%
2020/11/2300.00152.9053.00-11,214-0.08%
2020/11/17253.1000.0052.5021,4190.14%
2020/11/1200.00451.9552.00-41,416-0.28%
2020/11/1000.00151.2051.40-11,387-0.07%
2020/10/30149.8000.0049.7511,4410.07%
2020/10/29149.7500.0050.2011,4400.07%
2020/10/28150.5000.0050.6011,4620.07%
2020/10/2700.00151.8051.30-11,463-0.07%
2020/10/26351.33451.6850.90-11,464-0.07%
2020/10/22050.0000.0049.9501,4370.00%
2020/10/2000.00150.4050.60-11,455-0.07%
2020/10/19049.9000.0049.9001,4590.00%
2020/10/16149.6000.0049.8011,5100.07%
2020/10/14149.7000.0049.9511,5880.06%
2020/10/13149.8000.0049.8011,5880.06%
2020/10/12549.9000.0050.7051,5910.31%
2020/09/25148.7000.0048.6511,7540.06%
2020/09/22150.00250.2050.10-11,748-0.06%
2020/09/21151.3000.0050.7011,7450.06%
2020/09/18251.7000.0051.9021,7380.12%
2020/09/17151.70352.0051.90-21,731-0.12%
2020/09/1600.00151.6051.70-11,713-0.06%
2020/09/10151.1000.0051.3011,6900.06%
2020/09/0900.001.551.5751.60-1.51,671-0.09%
2020/09/08352.6700.0052.8031,6460.18%
2020/09/03152.60153.0052.0001,5850.00%
2020/09/0100.00149.7049.85-11,502-0.07%
2020/08/280.250.3000.0050.300.21,4840.01%
2020/08/27150.9000.0050.7011,4810.07%
2020/08/2600.00151.5051.00-11,457-0.07%
2020/08/25652.95153.3052.9051,3970.36%
2020/08/2400.00252.8552.80-21,355-0.15%
2020/08/21354.30154.3054.0021,2840.16%
2020/08/20151.3000.0051.8011,2080.08%
2020/08/19552.0000.0051.3051,1690.43%
2020/07/280.551.00351.7351.10-2.5998-0.25%
2020/07/2700.00451.6051.40-4976-0.41%
2020/07/2400.00251.3051.50-2966-0.21%
2020/07/2200.00752.1352.50-7948-0.74%
2020/07/2100.00452.0052.40-4887-0.45%
2020/07/2000.002449.9750.40-24824-2.91%
2020/07/1700.001150.0349.70-11795-1.38%
2020/07/1600.00949.9549.90-9800-1.12%
2020/07/1500.001049.9050.00-10799-1.25%
2020/07/1300.00350.4050.50-3763-0.39%
2020/07/0700.00149.5549.45-1680-0.15%
2020/07/06148.4500.0049.3516540.15%
2020/07/0300.00147.6547.70-1621-0.16%
2020/07/023546.80146.9047.00346135.54%
2020/06/30246.0500.0046.2526170.32%
2020/06/171645.3500.0045.30166862.33%
2020/06/15245.101544.8545.15-13732-1.78%
2020/06/12244.9800.0045.2527390.27%
2020/06/11146.3500.0045.3017620.13%
2020/06/101546.3000.0046.20157671.95%
2020/06/08246.0300.0046.2028130.25%
2020/06/05146.1000.0046.2018140.12%
2020/05/2900.00545.4745.00-5832-0.60%
2020/05/26545.0500.0045.0558520.59%
2020/05/22245.0500.0044.8028570.23%
2020/05/20245.60245.3545.6008600.00%
2020/05/1400.00244.9044.25-2868-0.23%
2020/05/08246.13445.9545.60-2878-0.23%
2020/05/0700.00145.7545.70-1875-0.11%
2020/05/0600.00145.2044.75-1877-0.11%
2020/04/30545.3700.0045.5058680.58%
2020/04/29344.85244.9844.5518670.12%
2020/04/2800.00444.1644.75-4868-0.46%
2020/04/2700.00143.4043.40-1878-0.11%
2020/04/22141.0000.0042.3018810.11%
2020/04/21141.6000.0041.9018910.11%
2020/04/16142.6000.0042.6018770.11%
2020/04/1400.00242.1342.10-2864-0.23%
2020/04/10441.1300.0041.1048650.46%
2020/03/2500.00338.2037.55-3794-0.38%
2020/03/2000.00136.5535.80-1802-0.12%
2020/03/19434.7100.0035.0048330.48%
2020/03/17138.8000.0038.9018150.12%
2020/03/16141.5000.0040.1518080.12%
2020/03/12643.87244.5044.0047710.52%
2020/03/10544.601044.4645.55-5750-0.67%
2020/03/051047.2000.0047.05107251.38%
2020/03/03246.3000.0046.7027270.28%
2020/02/2600.00447.3047.50-4707-0.57%
2020/02/24147.6000.0047.7017180.14%
2020/02/2000.00548.4748.55-5731-0.68%
2020/02/19448.75148.5048.5037410.40%
2020/02/1800.00548.6048.60-5743-0.67%
2020/02/17148.60548.3048.60-4742-0.54%
2020/02/1400.00348.0048.15-3736-0.41%
2020/02/11146.9500.0046.9018130.12%
2020/02/07147.3000.0047.3011,0950.09%
2020/02/0600.00547.4047.40-51,090-0.46%
2020/02/05346.5700.0046.5031,0870.28%
2020/01/30145.9500.0046.1011,0750.09%
2020/01/15248.1000.0048.2021,0540.19%
2020/01/0800.00246.2546.45-21,033-0.19%
2020/01/03447.1600.0047.3041,0250.39%
2019/12/3000.00147.8547.85-11,013-0.10%
2019/12/24147.0500.0047.7011,0090.10%
2019/12/23147.60247.7047.90-1999-0.10%
2019/12/20247.70147.8548.0019980.10%
2019/12/19347.7700.0048.0039960.30%
2019/12/18647.59147.6548.0051,0050.50%
2019/12/1600.00147.6048.00-1997-0.10%
2019/12/1000.00346.0546.00-3902-0.33%
2019/12/0900.00145.9546.00-1891-0.11%
2019/12/031.444.8900.0045.001.48770.16%
2019/11/2800.00146.1546.10-1856-0.12%
2019/11/2000.00745.9646.05-7863-0.81%
2019/11/1400.00144.7044.80-1839-0.12%
2019/11/110.144.6000.0044.400.18230.01%
2019/11/08145.1000.0045.3017980.13%
2019/11/07846.741646.8946.40-8744-1.07%
2019/11/04542.6000.0042.7054671.07%
2019/10/31542.5000.0042.8554741.05%
2019/10/28142.8000.0042.8514830.21%
2019/10/18542.0000.0042.3555270.95%
2019/10/1400.00142.0042.15-1538-0.19%
2019/10/07542.2500.0042.5055370.93%
2019/09/1700.00242.1542.35-2516-0.39%
2019/09/09142.3000.0042.3515510.18%
2019/09/0600.001042.0642.25-10554-1.80%
2019/09/02641.5300.0041.7565651.06%
2019/08/28241.0000.0040.9025630.35%
2019/08/27240.90440.6541.00-2559-0.36%
2019/08/26943.5600.0043.4595391.67%
2019/08/06342.7000.0044.1035020.60%
2019/08/050.343.9500.0043.950.35100.05%
2019/08/020.244.2500.0044.250.25080.04%
2019/07/2600.00245.4045.40-2515-0.39%
2019/07/25145.7000.0045.6015100.20%
2019/07/23144.8000.0044.7014890.20%
2019/07/19244.0000.0044.0024870.41%
2019/07/1800.00144.0043.90-1514-0.19%
2019/07/1500.00443.5443.50-4502-0.80%
2019/07/05242.6000.0042.8025710.35%
2019/07/0400.00142.8542.80-1582-0.17%
2019/06/2800.00242.9843.00-2593-0.34%
2019/06/2700.00142.7542.80-1596-0.17%
2019/06/2500.00142.9542.30-1601-0.17%
2019/06/2400.00142.7542.70-1599-0.17%
2019/06/2100.00641.9042.00-6593-1.01%
2019/05/29240.5000.0040.4527420.27%
2019/05/2700.001541.2541.50-15744-2.01%
2019/05/21140.75240.9540.80-1781-0.13%
2019/05/20240.2000.0040.5027840.25%
2019/05/16540.7200.0040.6557810.64%
2019/05/13640.80240.5841.3547870.51%
2019/05/10541.3000.0041.5057810.64%
2019/05/09141.7500.0041.3517830.13%
2019/05/06142.5000.0042.3017800.13%
2019/05/02142.6000.0043.1517700.13%
2019/04/30243.0000.0042.7527690.26%
2019/04/26243.9500.0043.7027790.26%
2019/04/25244.1300.0044.2027750.26%
2019/04/2400.001543.8043.85-15768-1.95%
2019/04/2300.00342.9042.85-3737-0.41%
2019/04/2200.00142.7542.70-1733-0.14%
2019/04/17942.11242.1842.3577230.97%
2019/04/16141.9000.0041.8017130.14%
2019/04/15641.7200.0041.7066950.86%
2019/04/11142.45642.6042.00-5682-0.73%
2019/04/10942.1200.0042.2596791.32%
2019/04/09742.5600.0042.4576871.02%
2019/04/02142.5000.0042.6016860.15%
2019/03/22142.9500.0042.5516930.14%
2019/03/1900.00142.5542.85-1690-0.14%
2019/03/08742.29142.3042.3566250.96%
2019/03/07943.54343.5042.8066170.97%
2019/03/06142.3000.0043.3016090.16%
2019/02/27142.1500.0042.3015680.18%
2019/02/2500.00142.6042.60-1540-0.18%
2019/02/22142.1500.0042.0015300.19%
2019/02/2000.00241.7842.00-2519-0.39%
2019/02/1400.00441.3541.20-4507-0.79%
2019/02/13140.8000.0041.0015070.20%
2019/02/1200.00241.2041.45-2500-0.40%
2019/02/11240.8300.0040.7525000.40%
2019/01/3000.00841.0040.75-8493-1.62%
2019/01/29140.5000.0040.9014910.20%
2019/01/28140.9500.0041.2014940.20%
2019/01/23240.4000.0040.4025070.39%
2019/01/17140.6500.0040.7015440.18%
2019/01/151040.2300.0040.30105581.79%
2019/01/14140.2500.0040.1515660.18%
2019/01/08239.9800.0039.9025850.34%
2019/01/07240.2000.0040.1525920.34%
2019/01/04540.2100.0040.1556010.83%
2019/01/03140.55841.4541.20-7620-1.13%
2018/12/2800.00742.8142.95-7642-1.09%
2018/12/2600.00339.2540.00-3638-0.47%
2018/12/21338.1000.0038.1036450.46%
2018/12/18238.5000.0038.7026250.32%
2018/12/17139.0000.0038.9516270.16%
2018/12/11239.4000.0039.4526070.33%
2018/12/07140.4500.0040.3015980.17%
2018/11/30141.6000.0041.8015910.17%
2018/11/29241.9000.0041.7025910.34%
2018/11/0700.00140.9040.90-1647-0.15%
2018/11/0500.001041.3040.70-10654-1.53%
2018/11/0200.00840.7041.30-8651-1.23%
2018/11/0100.00640.1340.30-6646-0.93%
2018/10/3100.00238.6038.50-2641-0.31%
2018/10/26838.74138.4038.4076411.09%
2018/10/2400.00240.8540.70-2624-0.32%
2018/10/12143.2000.0043.6516180.16%
2018/10/11243.3500.0044.0026160.32%
2018/10/08147.3500.0046.3515960.17%
2018/10/0500.00548.1247.70-5565-0.88%
2018/10/03149.0000.0049.2015550.18%
2018/10/01150.3000.0050.2015360.19%
2018/09/251549.9700.0050.00155492.73%
2018/09/14150.0000.0050.4015500.18%
2018/09/12149.9000.0050.2015550.18%
2018/09/11150.001.250.3050.30-0.2558-0.04%
2018/09/10150.1000.0050.3015590.18%
2018/09/07250.8000.0051.1025630.35%
2018/09/04251.4500.0051.8025590.36%
2018/08/3100.00151.9052.30-1551-0.18%
2018/08/29251.2500.0051.5025520.36%
2018/08/2800.00250.9051.00-2559-0.36%
2018/08/24350.1700.0050.2035610.53%
2018/08/16253.3000.0053.5025250.38%
2018/08/13253.80153.8053.8015300.19%
2018/08/08354.2000.0054.2035210.58%
2018/08/0600.00153.9053.80-1514-0.19%
2018/08/02153.40153.6053.5005100.00%
2018/07/2600.00353.3753.40-3487-0.62%
2018/07/25153.00153.3052.8004830.00%
2018/07/11152.2000.0052.1014600.22%
2018/07/10153.1000.0053.0014550.22%
2018/07/05153.3000.0053.5014600.22%
2018/06/2700.00154.5054.40-1508-0.20%
2018/06/2600.00153.7054.00-1507-0.20%
2018/06/21154.1000.0054.1015060.20%
2018/06/20253.55155.0054.1015070.20%
2018/06/1500.00254.8054.40-2501-0.40%
2018/06/14254.1000.0054.3024930.41%
2018/06/13354.4700.0054.3035020.60%
2018/06/12854.6000.0054.5085121.56%
2018/06/07254.2000.0054.2025240.38%
2018/04/25154.5000.0054.5017590.13%
2018/04/24155.5000.0055.9017600.13%
2018/04/16256.6000.0056.8028190.24%
2018/04/1300.00256.9056.90-2818-0.24%
2018/04/1000.00156.8056.40-1812-0.12%
2018/04/03156.0000.0056.4018020.12%
2018/04/02156.4000.0056.8018010.12%
2018/03/3100.00457.0057.30-4788-0.51%
2018/03/23155.5000.0056.4017660.13%
2018/03/20156.8000.0056.8017750.13%
2018/03/19255.9000.0056.8027750.26%
2018/03/16156.6000.0056.8017640.13%
2018/03/15356.87057.2057.2037540.40%
2018/03/1400.00157.6057.40-1752-0.13%
2018/03/0900.00157.5057.30-1748-0.13%
2018/03/05156.2000.0057.0017630.13%
2018/03/02156.4000.0057.0017520.13%
2018/03/0100.00157.4057.40-1749-0.13%
2018/02/2700.00156.8056.80-1734-0.14%
2018/02/0900.00154.0054.50-1705-0.14%
2018/02/06155.0000.0054.2016910.14%
2018/02/01656.37055.3055.3066670.90%
2018/01/1700.00153.7054.10-1753-0.13%
2018/01/12153.1000.0054.3018360.12%
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
馬來西亞暴雨釀災情!封測設備商貝思半導體生產亮紅燈 日月光、超豐等客戶恐受波及Anue鉅亨-2021/12/21
超豐Q3純益季增近2成 每股賺2.4元 續創新高Anue鉅亨-2021/10/29
超豐 相關文章
超豐 相關影音