超豐 (2441)-港商野村券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.2
漲跌
▲0.6
漲幅
+1.01%
成交量
738張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	58.78	8	59.48	59.60	-3	1,136	-0.26%
2024/04/19	9	59.33	0	0.00	59.00	9	1,119	0.80%
2024/04/18	7	60.90	0	0.00	60.70	7	1,095	0.64%
2024/04/17	0	0.00	4	61.13	61.20	-4	1,091	-0.37%
2024/04/16	13	61.08	0	0.00	60.70	13	1,087	1.20%
2024/04/15	0	0.00	4	62.00	62.00	-4	1,071	-0.37%
2024/04/12	5	62.26	3	62.50	62.40	2	1,069	0.19%
2024/04/11	1	62.40	1	63.20	62.40	0	1,071	0.00%
2024/04/10	12	63.70	0	0.00	63.50	12	1,064	1.13%
2024/04/08	2	63.00	24	63.30	63.20	-22	1,054	-2.09%
2024/04/03	0	0.00	12	62.63	62.40	-12	1,044	-1.15%
2024/04/02	14	62.89	0	0.00	63.20	14	1,045	1.34%
2024/04/01	15	62.17	0	0.00	62.70	15	1,057	1.42%
2024/03/29	0	0.00	14	61.90	61.70	-14	1,051	-1.33%
2024/03/27	30	62.24	0	0.00	62.80	30	1,044	2.87%
2024/03/26	2	63.10	2	62.60	62.20	0	1,041	0.00%
2024/03/25	0	0.00	3	64.10	63.20	-3	1,029	-0.29%
2024/03/22	0	0.00	30	64.93	63.90	-30	1,032	-2.91%
2024/03/21	24	64.50	2	64.60	64.50	22	1,032	2.13%
2024/03/20	38	64.63	22	64.50	64.30	16	1,059	1.51%
2024/03/19	11	63.81	1	63.40	64.20	10	1,079	0.93%
2024/03/18	5	62.60	0	0.00	63.00	5	1,066	0.47%
2024/03/15	13	63.10	0	0.00	62.30	13	1,074	1.21%
2024/03/14	13	63.20	9	63.42	63.30	4	1,062	0.38%
2024/03/13	2	63.70	6	63.77	64.30	-4	1,061	-0.38%
2024/03/12	0	0.00	43	64.56	64.20	-43	1,042	-4.12%
2024/03/11	17	63.12	84	64.29	64.60	-67	1,013	-6.61%
2024/03/08	222	64.49	112	64.71	63.40	110	953	11.54%	大買/大賣/鉅額交易
2024/03/07	11	61.39	2	61.20	61.00	9	692	1.30%
2024/03/06	6	60.65	0	0.00	61.00	6	678	0.88%
2024/03/05	7	60.87	1	60.60	61.10	6	687	0.87%
2024/03/04	1	59.90	0	0.00	60.40	1	688	0.15%
2024/03/01	9	59.92	35	59.92	60.00	-26	692	-3.75%
2024/02/29	0	0.00	24	59.88	59.80	-24	694	-3.46%
2024/02/27	0	0.00	36	59.98	59.80	-36	693	-5.19%
2024/02/26	0	0.00	12	60.56	60.50	-12	691	-1.74%
2024/02/23	40	61.04	0	0.00	60.90	40	694	5.76%
2024/02/22	1	60.60	0	0.00	60.70	1	690	0.14%
2024/02/21	14	60.40	2	60.40	60.50	12	683	1.76%
2024/02/20	0	0.00	13	60.30	60.00	-13	682	-1.90%
2024/02/19	9	60.80	16	60.30	60.30	-7	681	-1.03%
2024/02/16	0	0.00	39	60.29	60.40	-39	680	-5.74%
2024/02/15	6	59.37	15	59.35	59.50	-9	671	-1.34%
2024/02/05	4	59.00	73	58.82	58.70	-69	665	-10.37%
2024/02/02	0	0.00	10	59.63	59.50	-10	666	-1.50%
2024/02/01	7	59.60	10	59.56	59.50	-3	667	-0.45%
2024/01/31	4	59.30	11	59.37	59.30	-7	667	-1.05%
2024/01/30	8	59.20	12	59.21	58.80	-4	667	-0.60%
2024/01/29	0	0.00	9	59.46	59.20	-9	667	-1.35%
2024/01/26	3	59.90	0	0.00	59.60	3	673	0.45%
2024/01/25	5	59.70	0	0.00	59.80	5	675	0.74%
2024/01/23	15	59.31	0	0.00	59.00	15	688	2.18%
2024/01/22	6	59.20	9	59.10	59.20	-3	692	-0.43%
2024/01/19	8	58.59	0	0.00	58.40	8	693	1.15%
2024/01/18	0	0.00	1	57.90	58.30	-1	698	-0.14%
2024/01/17	18	58.00	0	0.00	57.70	18	707	2.55%
2024/01/16	2	58.50	5	58.60	58.10	-3	719	-0.42%
2024/01/12	0	0.00	8	59.60	59.10	-8	742	-1.08%
2024/01/11	8	59.49	14	58.97	59.30	-6	748	-0.80%
2024/01/09	0	0.00	1	59.20	58.90	-1	804	-0.12%
2024/01/08	0	0.00	13	59.10	59.00	-13	815	-1.59%
2024/01/05	0	0.00	1	59.40	59.20	-1	818	-0.12%
2024/01/04	2	60.30	0	0.00	59.90	2	818	0.24%
2024/01/02	0	0.00	11	60.60	60.60	-11	848	-1.30%
2023/12/28	0	0.00	21	61.76	61.70	-21	848	-2.47%
2023/12/27	0	0.00	49	62.09	62.00	-49	847	-5.78%
2023/12/26	0	0.00	12	60.53	60.70	-12	832	-1.44%
2023/12/25	0	0.00	30	60.02	59.80	-30	840	-3.57%
2023/12/22	0	0.00	20	60.77	60.10	-20	844	-2.37%
2023/12/21	10	61.20	36	61.33	61.20	-26	839	-3.10%
2023/12/20	0	0.00	22	61.78	61.70	-22	839	-2.62%
2023/12/19	50	62.02	0	0.00	61.80	50	838	5.96%
2023/12/18	1	63.00	2	62.90	63.00	-1	833	-0.12%
2023/12/15	3	63.80	35	64.36	63.50	-32	828	-3.86%
2023/12/14	54	62.76	5	63.40	63.00	49	788	6.21%
2023/12/12	1	61.80	91	61.44	61.50	-90	757	-11.88%
2023/12/11	0	0.00	13	61.20	61.20	-13	754	-1.72%
2023/12/08	103	60.70	0	0.00	61.30	103	756	13.61%	大買/鉅額交易
2023/12/07	1	59.80	2	60.00	59.80	-1	743	-0.13%
2023/12/06	3	60.07	7	60.13	59.90	-4	751	-0.53%
2023/12/05	2	60.10	1	59.90	60.10	1	776	0.13%
2023/12/01	8	60.40	1	60.30	60.40	7	791	0.88%
2023/11/30	39	60.10	4	60.45	60.30	35	788	4.44%
2023/11/28	0	0.00	8	59.60	59.40	-8	800	-1.00%
2023/11/27	11	59.16	0	0.00	58.70	11	813	1.35%
2023/11/24	0	0.00	10	59.26	59.00	-10	824	-1.21%
2023/11/22	0	0.00	1	59.20	59.60	-1	887	-0.11%
2023/11/21	20	58.89	7	59.20	59.20	13	897	1.45%
2023/11/20	2	58.50	0	0.00	58.50	2	906	0.22%
2023/11/17	12	58.46	19	58.60	58.30	-7	927	-0.75%
2023/11/16	0	0.00	21	58.50	58.20	-21	947	-2.22%
2023/11/15	0	0.00	32	58.00	58.30	-32	978	-3.27%
2023/11/14	0	0.00	2	57.80	58.00	-2	1,003	-0.20%
2023/11/13	1	57.80	0	0.00	57.50	1	1,029	0.10%
2023/11/10	7	56.63	2	57.70	57.50	5	1,040	0.48%
2023/11/08	0	0.00	5	58.30	58.50	-5	1,045	-0.48%
2023/11/07	0	0.00	3	58.50	58.30	-3	1,053	-0.28%
2023/11/03	9	58.01	37	57.98	57.80	-28	1,086	-2.58%
2023/10/31	10	58.40	7	58.10	58.20	3	1,126	0.27%
2023/10/26	0	0.00	1	57.90	58.30	-1	1,209	-0.08%
2023/10/25	0	0.00	2	59.60	58.40	-2	1,233	-0.16%
2023/10/24	45	59.40	21	59.20	59.50	24	1,240	1.93%
2023/10/23	53	58.84	6	58.90	58.80	47	1,227	3.83%
2023/10/20	34	58.09	0	0.00	58.60	34	1,227	2.77%
2023/10/19	6	57.60	11	57.98	57.70	-5	1,229	-0.41%
2023/10/18	63	56.55	3	56.70	58.40	60	1,233	4.87%
2023/10/17	13	57.40	95	56.91	56.60	-82	1,221	-6.71%
2023/10/16	24	56.33	14	56.41	56.60	10	1,226	0.82%
2023/10/13	13	55.40	0	0.00	55.60	13	1,249	1.04%
2023/10/12	1	54.60	0	0.00	54.80	1	1,295	0.08%
2023/10/11	5	54.10	7	54.10	54.00	-2	1,299	-0.15%
2023/10/04	7	55.44	2	55.60	55.70	5	1,295	0.39%
2023/10/02	13	55.70	0	0.00	55.80	13	1,305	1.00%
2023/09/27	50	55.51	40	55.63	55.80	10	1,345	0.74%
2023/09/26	0	0.00	26	56.16	56.00	-26	1,341	-1.94%
2023/09/25	4	56.98	0	0.00	56.50	4	1,353	0.30%
2023/09/22	45	56.70	0	0.00	56.90	45	1,370	3.28%
2023/09/21	44	56.87	52	56.84	56.90	-8	1,368	-0.58%
2023/09/20	76	57.88	42	57.63	57.30	34	1,363	2.49%
2023/09/19	95	57.99	17	58.04	58.10	78	1,360	5.73%
2023/09/18	50	58.21	0	0.00	57.90	50	1,360	3.67%
2023/09/15	38	58.40	0	0.00	58.20	38	1,361	2.79%
2023/09/14	5	57.62	0	0.00	58.10	5	1,358	0.37%
2023/09/13	1	58.00	0	0.00	58.10	1	1,354	0.07%
2023/09/12	6	58.30	0	0.00	58.00	6	1,347	0.45%
2023/09/08	26	59.10	0	0.00	59.30	26	1,353	1.92%
2023/09/07	24	58.70	0	0.00	58.70	24	1,335	1.80%
2023/09/06	27	58.57	38	58.54	58.80	-11	1,331	-0.83%
2023/09/05	26	57.83	0	0.00	58.10	26	1,324	1.96%
2023/09/04	24	58.08	0	0.00	57.70	24	1,341	1.79%
2023/09/01	140	59.05	0	0.00	58.30	140	1,349	10.38%	大買/鉅額交易
2023/08/31	166	57.07	0	0.00	58.00	166	1,322	12.55%	大買/鉅額交易
2023/08/30	67	56.18	17	56.40	55.80	50	1,307	3.82%
2023/08/29	67	55.58	121	55.64	55.90	-54	1,301	-4.15%	大賣/
2023/08/25	57	60.01	0	0.00	59.80	57	1,259	4.52%
2023/08/24	57	59.88	0	0.00	59.70	57	1,253	4.55%
2023/08/23	57	59.78	3	60.00	59.90	54	1,286	4.20%
2023/08/22	57	59.02	0	0.00	59.20	57	1,364	4.18%
2023/08/21	55	59.29	3	59.00	58.90	52	1,342	3.87%
2023/08/18	111	60.54	273	60.30	59.80	-162	1,312	-12.34%	大買/大賣/鉅額交易
2023/08/17	109	59.79	0	0.00	59.90	109	1,283	8.49%	大買/鉅額交易
2023/08/16	115	60.49	0	0.00	60.60	115	1,261	9.12%	大買/鉅額交易
2023/08/15	109	60.79	9	60.70	60.60	100	1,253	7.98%	大買/
2023/08/14	112	60.47	3	60.60	60.40	109	1,262	8.63%	大買/鉅額交易
2023/08/11	80	60.76	0	0.00	61.00	80	1,270	6.30%
2023/08/10	75	61.07	25	61.23	60.70	50	1,263	3.96%
2023/08/09	75	62.13	1	61.80	62.50	74	1,250	5.92%
2023/08/08	91	62.00	0	0.00	62.30	91	1,228	7.41%
2023/08/07	103	61.42	8	61.44	61.70	95	1,205	7.88%	大買/
2023/08/04	17	59.95	0	0.00	60.60	17	1,185	1.43%
2023/08/02	23	59.30	34	60.34	59.30	-11	1,177	-0.93%
2023/07/31	0	0.00	1	60.90	60.90	-1	1,132	-0.09%
2023/07/28	2	61.40	2	60.90	62.00	0	1,088	0.00%
2023/07/27	0	0.00	87	60.72	61.10	-87	1,060	-8.20%
2023/07/25	0	0.00	90	60.34	60.20	-90	1,051	-8.56%
2023/07/24	1	61.50	147	61.05	60.90	-146	1,042	-14.00%	大賣/鉅額交易
2023/07/21	132	60.29	0	0.00	60.70	132	1,027	12.85%	大買/鉅額交易
2023/07/20	125	59.91	11	60.03	59.70	114	1,022	11.15%	大買/鉅額交易
2023/07/19	118	60.87	0	0.00	60.40	118	990	11.92%	大買/鉅額交易
2023/07/18	120	61.29	45	61.49	60.70	75	976	7.68%	大買/
2023/07/17	125	61.49	21	62.06	62.00	104	948	10.96%	大買/鉅額交易
2023/07/14	36	58.93	111	58.87	59.00	-75	916	-8.19%	大賣/
2023/07/13	35	58.69	0	0.00	58.50	35	909	3.85%
2023/07/12	36	57.84	0	0.00	58.00	36	897	4.01%
2023/07/11	61	57.92	0	0.00	58.00	61	895	6.81%
2023/07/10	37	57.52	0	0.00	57.10	37	899	4.11%
2023/07/07	15	57.25	2	58.10	57.50	13	901	1.44%
2023/07/06	2	57.60	2	58.60	57.60	0	898	0.00%
2023/07/05	32	57.97	3	58.80	58.40	29	886	3.27%
2023/07/03	2	57.90	0	0.00	57.40	2	855	0.23%
2023/06/29	0	0.00	7	56.80	56.80	-7	840	-0.83%
2023/06/28	6	56.20	0	0.00	56.30	6	845	0.71%
2023/06/26	1	56.00	0	0.00	56.50	1	872	0.11%
2023/06/21	8	55.64	0	0.00	56.10	8	875	0.91%
2023/06/19	0	0.00	27	56.80	56.60	-27	879	-3.07%
2023/06/14	13	57.31	0	0.00	57.40	13	879	1.48%
2023/06/13	2	57.10	0	0.00	56.90	2	875	0.23%
2023/06/08	2	57.10	12	56.93	56.20	-10	888	-1.13%
2023/06/01	14	57.48	0	0.00	57.20	14	928	1.51%
2023/05/31	1	57.30	0	0.00	57.50	1	934	0.11%
2023/05/30	50	56.90	0	0.00	56.70	50	924	5.41%
2023/05/29	0	0.00	31	57.36	56.90	-31	930	-3.33%
2023/05/26	0	0.00	82	57.56	57.10	-82	887	-9.24%
2023/05/24	10	54.77	0	0.00	54.60	10	804	1.24%
2023/05/23	7	54.74	0	0.00	54.80	7	804	0.87%
2023/05/19	0	0.00	39	54.23	54.10	-39	808	-4.82%
2023/05/18	136	54.64	0	0.00	54.50	136	816	16.66%	大買/鉅額交易
2023/05/17	56	54.28	3	54.00	54.60	53	810	6.54%
2023/05/15	10	53.16	0	0.00	53.20	10	802	1.25%
2023/05/10	8	53.61	0	0.00	53.70	8	834	0.96%
2023/05/09	1	53.80	0	0.00	53.70	1	848	0.12%
2023/05/03	0	0.00	2	53.90	53.30	-2	1,010	-0.20%
2023/05/02	0	0.00	2	53.70	53.90	-2	1,050	-0.19%
2023/04/25	0	0.00	1	52.70	52.60	-1	1,070	-0.09%
2023/04/24	2	53.30	0	0.00	53.60	2	1,070	0.19%
2023/04/21	0	0.00	1	53.60	53.50	-1	1,079	-0.09%
2023/04/19	51	54.97	0	0.00	54.50	51	1,091	4.67%
2023/04/12	0	0.00	4	54.60	54.90	-4	1,093	-0.37%
2023/04/11	1	54.30	0	0.00	54.30	1	1,099	0.09%
2023/04/10	0	0.00	8	53.88	54.00	-8	1,114	-0.72%
2023/04/06	0	0.00	7	53.34	53.90	-7	1,125	-0.62%
2023/03/31	15	53.30	0	0.00	53.30	15	1,179	1.27%
2023/03/30	0	0.00	6	52.90	52.90	-6	1,361	-0.44%
2023/03/29	11	52.90	0	0.00	52.70	11	1,512	0.73%
2023/03/28	0	0.00	14	53.36	52.80	-14	1,706	-0.82%
2023/03/24	0	0.00	53	54.30	54.30	-53	1,998	-2.65%
2023/03/22	0	0.00	3	54.87	54.30	-3	2,049	-0.15%
2023/03/21	38	54.61	7	54.60	54.80	31	2,058	1.51%
2023/03/20	2	53.70	0	0.00	54.50	2	2,067	0.10%
2023/03/13	15	53.50	0	0.00	54.20	15	2,149	0.70%
2023/03/10	6	54.60	0	0.00	54.50	6	2,146	0.28%
2023/03/07	6	55.02	49	54.92	54.90	-43	2,165	-1.99%
2023/03/06	9	54.62	85	54.58	54.80	-76	2,161	-3.52%
2023/03/03	96	53.56	0	0.00	53.80	96	2,171	4.42%
2023/03/02	0	0.00	18	52.52	52.90	-18	2,183	-0.82%
2023/03/01	32	52.53	32	52.31	52.40	0	2,183	0.00%
2023/02/23	12	52.91	0	0.00	53.10	12	2,182	0.55%
2023/02/20	2	52.60	19	52.53	52.50	-17	2,222	-0.76%
2023/02/16	0	0.00	2	52.70	52.90	-2	2,249	-0.09%
2023/02/15	4	51.40	8	51.60	51.90	-4	2,255	-0.18%
2023/02/08	3	52.80	3	52.53	52.50	0	2,307	0.00%
2023/02/07	11	52.45	26	52.40	52.50	-15	2,312	-0.65%
2023/02/06	0	0.00	32	52.74	52.40	-32	2,315	-1.38%
2023/02/03	3	53.70	36	53.37	53.90	-33	2,291	-1.44%
2023/01/31	68	50.43	17	50.85	50.80	51	2,200	2.32%
2023/01/17	0	0.00	34	48.76	48.80	-34	2,151	-1.58%
2023/01/16	0	0.00	16	48.80	48.90	-16	2,158	-0.74%
2023/01/13	0	0.00	74	48.74	48.60	-74	2,169	-3.41%
2023/01/11	26	49.17	0	0.00	49.30	26	2,229	1.17%
2023/01/10	46	48.78	15	48.79	49.00	31	2,260	1.37%
2023/01/09	4	49.00	53	48.83	48.65	-49	2,284	-2.14%
2023/01/06	8	48.10	0	0.00	48.40	8	2,293	0.35%
2023/01/05	9	48.20	0	0.00	47.80	9	2,312	0.39%
2023/01/04	56	47.94	3	48.03	47.95	53	2,336	2.27%
2023/01/03	0	0.00	1	47.90	47.90	-1	2,363	-0.04%
2022/12/30	0	0.00	4	47.65	48.00	-4	2,368	-0.17%
2022/12/28	0	0.00	1	47.70	47.00	-1	2,366	-0.04%
2022/12/27	0	0.00	7	48.03	47.85	-7	2,367	-0.30%
2022/12/26	6	48.00	0	0.00	48.25	6	2,370	0.25%
2022/12/23	0	0.00	14	48.24	48.20	-14	2,393	-0.58%
2022/12/22	430	49.01	10	49.65	49.35	420	2,355	17.83%	大買/鉅額交易
2022/12/21	104.5	46.55	7	46.66	46.60	97.5	2,180	4.47%	大買/
2022/12/20	70.3	48.56	225	48.19	46.95	-154.8	2,049	-7.55%	大賣/鉅額交易
2022/12/19	41.3	50.12	39	49.71	50.00	2.3	1,876	0.12%
2022/12/16	175	48.78	0	0.00	49.30	175	1,710	10.23%	大買/鉅額交易
2022/12/15	65	48.43	0	0.00	48.10	65	1,638	3.97%
2022/12/14	98	48.59	86	48.55	48.50	12	1,643	0.73%
2022/12/13	137	48.26	0	0.00	48.10	137	1,657	8.26%	大買/鉅額交易
2022/12/12	30	47.92	6	48.08	48.20	24	1,681	1.43%
2022/12/09	74	48.54	0	0.00	48.15	74	1,715	4.31%
2022/12/08	2	48.68	1	48.60	48.60	1	1,708	0.06%
2022/12/07	25	49.21	59	49.04	48.55	-34	1,716	-1.98%
2022/12/06	3	49.83	56	49.79	49.85	-53	1,699	-3.12%
2022/12/05	95	50.20	1	49.90	50.30	94	1,684	5.58%
2022/12/02	0	0.00	22	50.55	51.00	-22	1,669	-1.32%
2022/12/01	1	49.45	0	0.00	50.20	1	1,654	0.06%
2022/11/30	52	48.91	0	0.00	49.00	52	1,636	3.18%
2022/11/29	57	48.22	8	48.40	48.35	49	1,628	3.01%
2022/11/28	27	48.20	0	0.00	48.30	27	1,625	1.66%
2022/11/25	125	48.79	4	49.40	48.45	121	1,623	7.45%	大買/鉅額交易
2022/11/23	10	48.37	0	0.00	48.15	10	1,582	0.63%
2022/11/22	38	47.93	19	47.98	48.00	19	1,593	1.19%
2022/11/21	0	0.00	17	49.02	48.50	-17	1,589	-1.07%
2022/11/18	6	49.35	6	49.75	49.45	0	1,638	0.00%
2022/11/17	0	0.00	68	49.46	49.50	-68	1,663	-4.09%
2022/11/16	272	49.59	96	50.00	49.70	176	1,669	10.54%	大買/鉅額交易
2022/11/14	17	48.49	0	0.00	48.60	17	1,667	1.02%
2022/11/11	40	48.47	63	48.37	48.10	-23	1,661	-1.38%
2022/11/10	1	47.55	56	47.47	47.70	-55	1,657	-3.32%
2022/11/09	37	47.66	38	47.72	47.95	-1	1,662	-0.06%
2022/11/08	84	47.20	7	47.45	46.90	77	1,655	4.65%
2022/11/07	77	47.02	0	0.00	47.10	77	1,646	4.68%
2022/11/04	13	45.95	96	46.12	46.20	-83	1,641	-5.06%
2022/11/03	32	46.64	59	46.61	46.50	-27	1,643	-1.64%
2022/11/02	118	47.02	171	46.90	47.20	-53	1,636	-3.24%	大買/大賣/
2022/11/01	0	0.00	1	46.80	46.60	-1	1,634	-0.06%
2022/10/31	35	46.46	4	46.50	46.50	31	1,637	1.89%
2022/10/28	0	0.00	8	46.15	45.00	-8	1,627	-0.49%
2022/10/27	1	45.80	0	0.00	46.20	1	1,623	0.06%
2022/10/25	8	46.58	0	0.00	46.15	8	1,638	0.49%
2022/10/24	21	46.84	301	46.78	46.55	-280	1,637	-17.10%	大賣/鉅額交易
2022/10/21	0	0.00	165	46.83	46.35	-165	1,641	-10.05%	大賣/鉅額交易
2022/10/20	0	0.00	35	46.27	48.50	-35	1,647	-2.12%
2022/10/19	15	47.27	0	0.00	47.05	15	1,602	0.94%
2022/10/18	111	45.95	0	0.00	46.30	111	1,586	6.99%	大買/鉅額交易
2022/10/17	7	45.44	115	45.40	46.10	-108	1,545	-6.99%	大賣/鉅額交易
2022/10/14	18	46.28	0	0.00	46.30	18	1,513	1.19%
2022/10/13	27	44.79	21	44.98	44.75	6	1,495	0.40%
2022/10/12	0	0.00	1	46.60	47.50	-1	1,479	-0.07%
2022/10/11	1	47.25	7	47.55	47.35	-6	1,463	-0.41%
2022/10/07	5	49.37	40	49.64	49.50	-35	1,444	-2.42%
2022/10/06	167	50.27	4	49.95	50.20	163	1,438	11.33%	大買/鉅額交易
2022/10/04	51	50.65	0	0.00	50.60	51	1,416	3.60%
2022/10/03	18	49.73	0	0.00	49.75	18	1,400	1.29%
2022/09/30	1	48.15	1	48.75	49.25	0	1,392	0.00%
2022/09/29	21	48.85	17	49.06	48.80	4	1,372	0.29%
2022/09/28	1	49.70	27	49.14	48.65	-26	1,363	-1.91%
2022/09/27	0	0.00	19	50.41	49.95	-19	1,346	-1.41%
2022/09/26	2	52.80	14	52.75	50.90	-12	1,334	-0.90%
2022/09/22	0	0.00	12	52.10	52.40	-12	1,330	-0.90%
2022/09/21	22	53.23	11	53.20	53.00	11	1,267	0.87%
2022/09/20	124	53.61	2	53.50	53.70	122	1,232	9.90%	大買/鉅額交易
2022/09/19	134	53.59	12	55.20	53.20	122	1,203	10.13%	大買/鉅額交易
2022/09/16	282	53.60	12	54.20	54.30	270	1,170	23.07%	大買/鉅額交易
2022/09/15	58	55.18	0	0.00	55.00	58	1,139	5.09%
2022/09/14	0	0.00	11	55.00	55.40	-11	1,147	-0.96%
2022/09/13	23	56.30	12.7	56.02	56.00	10.3	1,142	0.91%
2022/09/06	17	56.29	49	55.80	56.30	-32	1,155	-2.77%
2022/09/05	138	56.63	8	57.56	56.60	130	1,144	11.36%	大買/鉅額交易
2022/09/02	0	0.00	5	58.48	57.90	-5	1,142	-0.44%
2022/08/25	10	60.70	10	60.80	60.30	0	1,081	0.00%
2022/08/24	0	0.00	146	65.33	65.30	-146	1,028	-14.19%	大賣/鉅額交易
2022/08/23	6	65.70	0	0.00	65.50	6	990	0.61%
2022/08/22	6	65.30	60	66.20	66.20	-54	969	-5.57%
2022/08/19	29	65.32	100	65.30	65.30	-71	947	-7.50%
2022/08/18	0	0.00	4	63.80	63.80	-4	930	-0.43%
2022/08/17	0	0.00	25	64.12	63.90	-25	921	-2.71%
2022/08/16	2	63.70	0	0.00	63.90	2	910	0.22%
2022/08/15	54	63.84	0	0.00	63.90	54	896	6.02%
2022/08/12	14	62.23	45	62.29	62.40	-31	882	-3.51%
2022/08/11	0	0.00	78	61.98	61.80	-78	878	-8.88%
2022/08/10	263	61.86	45	61.98	61.70	218	874	24.93%	大買/鉅額交易
2022/08/09	0	0.00	149	62.03	62.00	-149	872	-17.07%	大賣/鉅額交易
2022/08/08	0	0.00	119	61.80	62.20	-119	875	-13.59%	大賣/鉅額交易
2022/08/04	22	61.56	1	61.90	61.80	21	863	2.43%
2022/08/02	1	62.40	31	62.04	62.00	-30	851	-3.53%
2022/08/01	0	0.00	74	62.96	63.20	-74	837	-8.84%
2022/07/28	0	0.00	10	61.20	61.20	-10	828	-1.21%
2022/07/27	2	61.70	21	60.75	61.50	-19	814	-2.33%
2022/07/25	3	62.50	141	62.41	62.30	-138	799	-17.26%	大賣/鉅額交易
2022/07/22	0	0.00	2	64.40	63.80	-2	794	-0.25%
2022/07/20	27	63.44	0	0.00	63.20	27	814	3.31%
2022/07/19	12	62.01	0	0.00	61.90	12	827	1.45%
2022/07/15	0	0.00	29	61.68	61.50	-29	813	-3.56%
2022/07/13	1	60.30	6	60.50	60.40	-5	804	-0.62%
2022/07/11	0	0.00	1	61.60	60.60	-1	803	-0.12%
2022/07/06	0	0.00	8	60.34	59.10	-8	802	-1.00%
2022/07/05	0	0.00	6	60.57	61.20	-6	813	-0.74%
2022/07/04	1	61.40	1	61.90	60.60	0	812	0.00%
2022/07/01	3	63.27	9	62.03	62.30	-6	809	-0.74%
2022/06/30	17	62.45	9	62.70	62.40	8	792	1.01%
2022/06/29	21	64.02	1	64.00	63.90	20	779	2.57%
2022/06/27	6	65.30	4	65.50	65.60	2	772	0.26%
2022/06/24	0	0.00	3	65.87	65.30	-3	761	-0.39%
2022/06/23	24	64.63	4	65.40	63.90	20	756	2.64%
2022/06/22	0	0.00	4	66.15	64.60	-4	739	-0.54%
2022/06/21	0	0.00	1	66.80	67.00	-1	721	-0.14%
2022/06/20	0	0.00	3	67.43	66.00	-3	717	-0.42%
2022/06/17	0	0.00	4	68.50	68.70	-4	701	-0.57%
2022/06/15	7	69.70	2	69.50	69.90	5	702	0.71%
2022/06/13	0	0.00	3	69.67	69.30	-3	713	-0.42%
2022/06/09	5	70.80	0	0.00	71.20	5	717	0.70%
2022/06/02	9	72.46	0	0.00	72.30	9	776	1.16%
2022/06/01	15	72.51	0	0.00	72.20	15	791	1.89%
2022/05/31	14	71.79	42	71.83	71.80	-28	795	-3.52%
2022/05/30	7	71.31	1	71.50	71.30	6	806	0.74%
2022/05/25	24	71.07	0	0.00	71.00	24	823	2.91%
2022/05/20	37	72.11	0	0.00	72.00	37	866	4.27%
2022/05/19	48	71.35	98	71.35	71.50	-50	873	-5.72%
2022/05/18	36	72.79	3	72.97	72.40	33	869	3.80%
2022/05/17	57	72.56	13	73.00	73.10	44	871	5.05%
2022/05/16	49	71.90	3	72.30	71.70	46	873	5.27%
2022/05/13	18	71.17	1	70.90	71.30	17	872	1.95%
2022/05/10	1	70.00	5	69.40	71.50	-4	924	-0.43%
2022/05/06	0	0.00	1	70.50	70.60	-1	959	-0.10%
2022/05/05	4	71.33	0	0.00	71.20	4	990	0.40%
2022/05/04	0	0.00	4	70.50	70.50	-4	1,011	-0.40%
2022/05/03	4	69.83	0	0.00	70.50	4	1,022	0.39%
2022/04/29	3	68.93	3	68.80	69.10	0	1,024	0.00%
2022/04/28	4	68.10	109	68.04	68.00	-105	1,034	-10.15%	大賣/鉅額交易
2022/04/27	32	67.75	3	67.70	67.80	29	1,033	2.81%
2022/04/26	3	68.80	0	0.00	68.80	3	1,034	0.29%
2022/04/25	5	69.10	0	0.00	69.20	5	1,034	0.48%
2022/04/22	0	0.00	64	70.65	71.60	-64	1,018	-6.28%
2022/04/20	0	0.00	1	70.70	70.40	-1	1,025	-0.10%
2022/04/18	1	70.40	0	0.00	70.00	1	1,057	0.09%
2022/04/13	13	70.82	79	70.85	71.30	-66	1,090	-6.05%
2022/04/12	1	70.80	1	70.60	70.30	0	1,099	0.00%
2022/04/11	7	71.57	0	0.00	71.00	7	1,098	0.64%
2022/04/08	46	72.80	0	0.00	72.90	46	1,082	4.25%
2022/03/30	0	0.00	2	74.60	74.90	-2	1,125	-0.18%
2022/03/28	0	0.00	2	74.40	74.80	-2	1,167	-0.17%
2022/03/24	19	74.94	3	75.13	75.40	16	1,215	1.32%
2022/03/23	0	0.00	5	75.16	75.40	-5	1,243	-0.40%
2022/03/22	11	75.02	4	74.88	75.20	7	1,246	0.56%
2022/03/21	51	75.02	0	0.00	75.10	51	1,249	4.08%
2022/03/17	38	73.58	0	0.00	73.70	38	1,246	3.05%
2022/03/15	0	0.00	9	73.01	72.40	-9	1,250	-0.72%
2022/03/14	4	73.43	0	0.00	73.70	4	1,246	0.32%
2022/03/11	0	0.00	1	73.10	72.80	-1	1,253	-0.08%
2022/03/10	23	73.32	9	73.63	73.10	14	1,259	1.11%
2022/03/09	126	73.19	0	0.00	73.20	126	1,251	10.06%	大買/鉅額交易
2022/03/08	307	72.34	505	72.34	72.20	-198	1,249	-15.85%	大買/大賣/鉅額交易
2022/03/07	150	73.31	4	73.12	73.20	146	1,228	11.88%	大買/鉅額交易
2022/03/03	20	74.90	0	0.00	75.00	20	1,230	1.63%
2022/03/02	27	74.47	0	0.00	74.50	27	1,239	2.18%
2022/03/01	0	0.00	1	73.90	73.80	-1	1,243	-0.08%
2022/02/24	0	0.00	5	72.80	72.20	-5	1,268	-0.39%
2022/02/23	0	0.00	1	73.10	73.10	-1	1,291	-0.08%
2022/02/22	6	73.90	6	73.50	72.70	0	1,337	0.00%
2022/02/21	0	0.00	5	74.20	74.40	-5	1,358	-0.37%
2022/02/17	0	0.00	6	74.43	74.10	-6	1,382	-0.43%
2022/02/16	0	0.00	2	74.40	74.20	-2	1,396	-0.14%
2022/02/15	0	0.00	79	73.07	72.90	-79	1,403	-5.63%
2022/02/14	0	0.00	6	72.80	72.10	-6	1,410	-0.43%
2022/02/10	0	0.00	6	74.87	73.30	-6	1,429	-0.42%
2022/02/09	5	73.04	10	73.70	74.00	-5	1,428	-0.35%
2022/02/08	0	0.00	5	72.78	72.00	-5	1,433	-0.35%
2022/02/07	0	0.00	214	72.28	72.00	-214	1,426	-15.00%	大賣/鉅額交易
2022/01/26	20	73.30	6	73.90	73.20	14	1,422	0.98%
2022/01/25	9	73.73	0	0.00	74.00	9	1,421	0.63%
2022/01/24	0	0.00	61	74.00	74.00	-61	1,428	-4.27%
2022/01/21	0	0.00	6	74.70	74.60	-6	1,428	-0.42%
2022/01/19	0	0.00	6	75.25	74.80	-6	1,433	-0.42%
2022/01/18	4	75.83	0	0.00	75.50	4	1,436	0.28%
2022/01/17	8	75.40	72	75.37	75.40	-64	1,441	-4.44%
2022/01/14	0	0.00	68	74.60	74.80	-68	1,478	-4.60%
2022/01/13	0	0.00	123	75.26	75.00	-123	1,510	-8.14%	大賣/鉅額交易
2022/01/12	2	75.00	295	74.92	74.70	-293	1,520	-19.28%	大賣/鉅額交易
2022/01/11	191	75.78	124	75.88	75.10	67	1,518	4.41%	大買/大賣/
2022/01/10	124	75.66	4	75.75	75.90	120	1,517	7.91%	大買/鉅額交易
2022/01/07	24	75.40	9	75.30	75.00	15	1,547	0.97%
2022/01/06	168	76.36	3	75.90	76.10	165	1,542	10.70%	大買/鉅額交易
2022/01/05	32	76.74	0	0.00	76.70	32	1,547	2.07%
2022/01/03	0	0.00	5	77.60	77.20	-5	1,558	-0.32%
2021/12/29	1	77.20	53	76.94	77.30	-52	1,578	-3.29%
2021/12/28	10	77.80	0	0.00	76.70	10	1,590	0.63%
2021/12/27	10	77.30	0	0.00	77.40	10	1,588	0.63%
2021/12/24	17	77.22	53	76.95	77.10	-36	1,615	-2.23%
2021/12/23	11	76.48	0	0.00	76.60	11	1,641	0.67%
2021/12/21	8	76.11	76	75.69	76.00	-68	1,670	-4.07%
2021/12/20	17	74.80	0	0.00	75.80	17	1,686	1.01%
2021/12/17	1	75.10	6	75.48	76.20	-5	1,706	-0.29%
2021/12/16	1	76.10	0	0.00	76.20	1	1,725	0.06%
2021/12/15	0	0.00	1	75.10	75.60	-1	1,789	-0.06%
2021/12/14	9	75.40	0	0.00	75.80	9	1,840	0.49%
2021/12/13	0	0.00	15	75.93	75.50	-15	1,869	-0.80%
2021/12/10	0	0.00	17	76.56	76.30	-17	1,873	-0.91%
2021/12/09	5	77.40	0	0.00	77.30	5	1,878	0.27%
2021/12/07	5	78.50	7	78.00	77.60	-2	1,912	-0.10%
2021/12/06	0	0.00	17	77.79	78.20	-17	1,912	-0.89%
2021/12/03	0	0.00	16	78.12	77.80	-16	1,938	-0.83%
2021/12/02	0	0.00	18	79.01	78.20	-18	1,959	-0.92%
2021/12/01	0	0.00	14	78.46	78.60	-14	1,985	-0.71%
2021/11/30	3	77.60	5	77.94	77.10	-2	2,025	-0.10%
2021/11/29	49	75.52	1	76.30	76.20	48	2,152	2.23%
2021/11/26	0	0.00	19	77.36	76.50	-19	2,220	-0.86%
2021/11/25	0	0.00	29	78.07	77.90	-29	2,215	-1.31%
2021/11/24	5	78.50	11	77.95	78.60	-6	2,228	-0.27%
2021/11/23	33	78.85	97	78.54	78.30	-64	2,260	-2.83%
2021/11/22	12	79.69	0	0.00	79.60	12	2,327	0.52%
2021/11/19	17	80.21	67	80.68	80.00	-50	2,335	-2.14%
2021/11/18	174	82.84	81	82.54	81.70	93	2,338	3.98%	大買/
2021/11/17	8	81.38	59	81.44	81.80	-51	2,338	-2.18%
2021/11/16	8	81.36	7	81.07	80.70	1	2,357	0.04%
2021/11/15	96	80.39	42	80.33	80.70	54	2,377	2.27%
2021/11/12	18	79.61	65	79.37	79.00	-47	2,420	-1.94%
2021/11/11	17	79.91	39	80.46	80.20	-22	2,470	-0.89%
2021/11/10	39	79.64	6	80.23	80.90	33	2,520	1.31%
2021/11/09	25	79.54	123	79.66	79.60	-98	2,549	-3.84%	大賣/
2021/11/08	51	79.54	78	79.22	78.70	-27	2,558	-1.06%
2021/11/05	0	0.00	45	78.35	77.90	-45	2,608	-1.73%
2021/11/04	18	78.94	25	78.89	78.50	-7	2,667	-0.26%
2021/11/03	200	77.58	143	77.56	77.40	57	2,722	2.09%	大買/大賣/
2021/11/02	36	80.00	110	79.03	78.00	-74	2,753	-2.69%	大賣/
2021/11/01	44	80.74	23	81.02	80.00	21	2,794	0.75%
2021/10/29	25	80.02	44	80.07	79.50	-19	2,839	-0.67%
2021/10/28	52	80.57	11	81.08	80.10	41	2,925	1.40%
2021/10/27	16	79.22	11	79.33	79.70	5	3,088	0.16%
2021/10/26	129	79.32	59	79.21	79.00	70	3,337	2.10%	大買/
2021/10/25	36	79.96	58	80.01	79.70	-22	3,764	-0.58%
2021/10/22	128	79.08	56	79.20	78.60	72	4,061	1.77%	大買/
2021/10/21	101	77.97	124	77.79	77.10	-23	4,203	-0.55%	大買/大賣/
2021/10/20	1	78.20	35	77.77	77.50	-34	4,249	-0.80%
2021/10/19	20	76.87	7	77.47	77.80	13	4,508	0.29%
2021/10/18	2	76.20	90	75.57	75.80	-88	4,812	-1.83%
2021/10/15	130	76.77	42	76.44	76.40	88	4,888	1.80%	大買/
2021/10/14	36	73.80	45	73.99	73.80	-9	4,890	-0.18%
2021/10/13	0	0.00	32	73.97	74.10	-32	4,894	-0.65%
2021/10/12	19	76.06	41	76.12	75.20	-22	4,916	-0.45%
2021/10/08	11	78.58	108	77.78	77.10	-97	5,015	-1.93%	大賣/
2021/10/07	67	78.70	46	78.79	79.00	21	5,155	0.41%
2021/10/06	14	77.91	41	77.98	76.70	-27	5,198	-0.52%
2021/10/05	69	76.06	14	76.71	78.20	55	5,264	1.04%
2021/10/04	59	78.51	93	78.09	77.60	-34	5,303	-0.64%
2021/10/01	37	79.21	225	78.68	78.10	-188	5,361	-3.51%	大賣/鉅額交易
2021/09/30	54	79.63	209	80.64	81.40	-155	5,398	-2.87%	大賣/鉅額交易
2021/09/29	21	80.91	282	80.20	79.30	-261	5,423	-4.81%	大賣/鉅額交易
2021/09/28	43	82.32	126	82.23	82.10	-83	5,418	-1.53%	大賣/
2021/09/27	25	82.67	1	82.30	81.70	24	5,440	0.44%
2021/09/24	228	82.92	30	83.12	82.20	198	5,462	3.62%	大買/鉅額交易
2021/09/23	70	82.56	181	82.05	81.40	-111	5,499	-2.02%	大賣/鉅額交易
2021/09/22	47	82.54	14	83.71	81.10	33	5,728	0.58%
2021/09/17	213	84.35	51	83.95	85.00	162	5,751	2.82%	大買/鉅額交易
2021/09/16	26	85.66	34	85.29	84.20	-8	5,824	-0.14%
2021/09/15	12	86.73	50	86.82	86.20	-38	6,149	-0.62%
2021/09/14	13	88.31	31	88.29	87.70	-18	6,627	-0.27%
2021/09/13	9	87.47	7	87.91	87.20	2	6,776	0.03%
2021/09/10	46	88.35	18	88.61	88.40	28	6,987	0.40%
2021/09/09	19	87.74	48	88.17	88.80	-29	7,127	-0.41%
2021/09/08	102	89.65	96	88.96	87.30	6	7,231	0.08%	大買/
2021/09/07	114	89.91	23	90.92	89.50	91	7,222	1.26%	大買/
2021/09/06	136	93.32	213	92.78	91.30	-77	7,241	-1.06%	大買/大賣/
2021/09/03	141	93.11	85	92.89	93.40	56	7,252	0.77%	大買/
2021/09/02	251	94.53	346	94.70	92.30	-95	7,250	-1.31%	大買/大賣/
2021/09/01	595	91.94	225	92.72	92.60	370	7,210	5.13%	大買/大賣/鉅額交易
2021/08/31	228	89.25	33.5	89.16	89.70	194.5	7,252	2.68%	大買/鉅額交易
2021/08/30	24	89.40	57	89.71	89.50	-33	7,379	-0.45%
2021/08/27	115	88.18	37	87.91	88.00	78	7,442	1.05%	大買/
2021/08/26	420	87.38	390	87.64	88.70	30	7,497	0.40%	大買/大賣/
2021/08/25	206	90.20	82	90.46	91.00	124	7,517	1.65%	大買/鉅額交易
2021/08/24	114	90.01	150	90.22	88.10	-36	7,494	-0.48%	大買/大賣/
2021/08/23	64	89.57	123	89.67	90.30	-59	7,495	-0.79%	大賣/
2021/08/20	133	87.37	153	87.31	87.30	-20	7,474	-0.27%	大買/大賣/
2021/08/19	157	88.03	229	87.57	86.80	-72	7,469	-0.96%	大買/大賣/
2021/08/18	244	85.41	262	85.81	88.50	-18	7,454	-0.24%	大買/大賣/
2021/08/17	222	88.15	284	88.40	86.10	-62	7,420	-0.84%	大買/大賣/
2021/08/16	359	90.70	331	90.89	91.00	28	7,365	0.38%	大買/大賣/
2021/08/13	105	91.22	90	93.24	89.60	15	7,338	0.20%	大買/
2021/08/12	114	94.02	166.9	93.34	93.80	-52.9	7,301	-0.72%	大買/大賣/
2021/08/11	339	94.18	174	93.71	93.20	165	7,294	2.26%	大買/大賣/鉅額交易
2021/08/10	256	92.99	108	93.62	94.10	148	7,244	2.04%	大買/大賣/鉅額交易
2021/08/09	131	95.70	177	95.44	94.20	-46	7,204	-0.64%	大買/大賣/
2021/08/06	143	95.25	186	95.03	94.70	-43	7,167	-0.60%	大買/大賣/
2021/08/05	92	94.47	133	94.23	94.90	-41	7,150	-0.57%	大賣/
2021/08/04	21	93.43	83	93.26	94.20	-62	7,178	-0.86%
2021/08/03	103	91.69	99	92.66	94.30	4	7,195	0.06%	大買/
2021/08/02	134.3	93.08	384	93.57	91.70	-249.7	7,141	-3.50%	大買/大賣/鉅額交易
2021/07/30	846	96.44	524	96.91	95.20	322	7,031	4.58%	大買/大賣/鉅額交易
2021/07/29	904	96.43	761	96.95	95.50	143	6,831	2.09%	大買/大賣/鉅額交易
2021/07/28	428	88.39	451	89.39	92.40	-23	6,458	-0.36%	大買/大賣/
2021/07/27	180	89.89	213	89.45	89.40	-33	6,293	-0.52%	大買/大賣/
2021/07/26	184	88.14	186	88.14	88.00	-2	6,240	-0.03%	大買/大賣/
2021/07/23	702.1	90.79	525	90.01	88.00	177.1	6,263	2.83%	大買/大賣/鉅額交易
2021/07/22	578	88.14	344	88.05	89.60	234	6,086	3.84%	大買/大賣/鉅額交易
2021/07/21	153	83.52	121	83.28	83.70	32	5,951	0.54%	大買/大賣/
2021/07/20	453	82.30	20	82.36	82.00	433	6,069	7.13%	大買/鉅額交易
2021/07/19	65	82.12	57	81.98	82.20	8	6,065	0.13%
2021/07/16	85	82.59	7	82.29	82.90	78	6,107	1.28%
2021/07/15	416	83.40	203	83.68	83.00	213	6,093	3.50%	大買/大賣/鉅額交易
2021/07/14	145	82.82	296	83.79	85.70	-151	6,005	-2.51%	大買/大賣/鉅額交易
2021/07/13	114	82.45	52	81.92	80.90	62	5,886	1.05%	大買/
2021/07/12	171	81.50	64	81.11	82.20	107	5,838	1.83%	大買/鉅額交易
2021/07/09	38	80.66	68	80.85	81.40	-30	5,786	-0.52%
2021/07/08	179	82.02	84	81.37	81.90	95	5,763	1.65%	大買/
2021/07/07	9	80.04	58	80.49	80.70	-49	5,750	-0.85%
2021/07/06	35	79.05	206	79.56	79.90	-171	5,799	-2.95%	大賣/鉅額交易
2021/07/05	47	78.39	69	78.19	78.40	-22	5,796	-0.38%
2021/07/02	97	78.36	125	78.44	78.50	-28	5,782	-0.48%	大賣/
2021/07/01	39	79.56	33	79.26	78.50	6	5,782	0.10%
2021/06/30	309	78.24	75	78.48	78.80	234	5,813	4.02%	大買/鉅額交易
2021/06/29	101	80.15	163	80.50	78.90	-62	5,764	-1.08%	大買/大賣/
2021/06/28	194	79.70	157	79.81	79.40	37	5,546	0.67%	大買/大賣/
2021/06/25	137	81.82	111	82.06	80.80	26	5,532	0.47%	大買/大賣/
2021/06/24	1,362.8	84.27	384	82.93	81.60	978.8	5,472	17.88%	大買/大賣/鉅額交易
2021/06/23	435	82.13	410	82.05	84.10	25	5,135	0.49%	大買/大賣/
2021/06/22	290	77.40	158	77.52	78.00	132	4,657	2.83%	大買/大賣/鉅額交易
2021/06/21	248	76.72	386	77.30	76.80	-138	4,505	-3.06%	大買/大賣/鉅額交易
2021/06/18	75	76.06	153	76.56	76.80	-78	4,312	-1.81%	大賣/
2021/06/17	399	74.59	228	75.16	76.50	171	4,193	4.08%	大買/大賣/鉅額交易
2021/06/16	196	73.98	43	74.35	73.90	153	4,145	3.69%	大買/鉅額交易
2021/06/15	261	74.01	56	74.66	73.90	205	4,173	4.91%	大買/鉅額交易
2021/06/11	271	73.11	8	73.13	73.10	263	4,213	6.24%	大買/鉅額交易
2021/06/10	335	72.54	89	72.58	72.70	246	4,233	5.81%	大買/鉅額交易
2021/06/09	109	72.05	277	71.45	71.20	-168	4,269	-3.94%	大買/大賣/鉅額交易
2021/06/08	174	72.37	59	71.78	73.50	115	4,231	2.72%	大買/鉅額交易
2021/06/07	416	69.91	169	70.40	70.90	247	4,183	5.90%	大買/大賣/鉅額交易
2021/06/04	95	71.22	1,194	70.60	70.80	-1,099	4,127	-26.63%	大賣/鉅額交易
2021/06/03	137	73.39	290	74.09	73.20	-153	4,131	-3.70%	大買/大賣/鉅額交易
2021/06/02	534	73.74	52	73.57	74.00	482	4,158	11.59%	大買/鉅額交易
2021/06/01	53	72.50	49	72.42	72.40	4	4,178	0.10%
2021/05/31	138	72.05	79	72.06	72.10	59	4,242	1.39%	大買/
2021/05/28	109	71.23	38	71.42	70.80	71	4,323	1.64%	大買/
2021/05/27	308	70.81	14	70.00	70.50	294	4,481	6.56%	大買/鉅額交易
2021/05/26	34	70.07	9	70.23	70.30	25	4,498	0.56%
2021/05/25	63	69.20	61	69.02	69.10	2	4,584	0.04%
2021/05/24	20	66.76	49	66.64	67.50	-29	4,641	-0.62%
2021/05/21	34	67.32	95	66.84	67.70	-61	4,675	-1.30%
2021/05/20	33	65.88	30	65.43	65.70	3	4,690	0.06%
2021/05/19	24	66.05	74	65.00	65.10	-50	4,719	-1.06%
2021/05/18	72	64.36	51	64.35	65.80	21	4,874	0.43%
2021/05/17	150	61.83	85	62.13	60.20	65	4,979	1.31%	大買/
2021/05/14	70	65.95	86	66.34	64.40	-16	5,056	-0.32%
2021/05/13	158	64.95	141	64.52	65.00	17	5,028	0.34%	大買/大賣/
2021/05/12	36	65.13	100	66.09	66.00	-64	5,003	-1.28%
2021/05/11	71	70.11	109	69.17	67.90	-38	4,937	-0.77%	大賣/
2021/05/10	34	71.14	35	70.57	70.70	-1	4,902	-0.02%
2021/05/07	24	69.39	18	69.46	70.30	6	4,980	0.12%
2021/05/06	6	68.43	6	68.92	67.80	0	4,960	0.00%
2021/05/05	7	70.26	74	70.62	68.90	-67	5,037	-1.33%
2021/05/04	64	71.78	204	73.11	71.90	-140	5,037	-2.78%	大賣/鉅額交易
2021/05/03	46	74.39	31	73.91	73.50	15	5,037	0.30%
2021/04/29	161	74.12	216	73.91	73.40	-55	5,005	-1.10%	大買/大賣/
2021/04/28	471	73.95	1	73.80	73.70	470	5,075	9.26%	大買/鉅額交易
2021/04/27	2	73.00	23	74.21	73.00	-21	5,312	-0.40%
2021/04/26	148	72.61	145	72.24	74.50	3	5,333	0.06%	大買/大賣/
2021/04/23	40	69.61	26	69.48	70.30	14	5,272	0.27%
2021/04/22	102	69.69	29	70.52	69.40	73	5,274	1.38%	大買/
2021/04/21	76	70.28	8	70.11	70.50	68	5,238	1.30%
2021/04/20	34	70.04	38	69.81	69.90	-4	5,231	-0.08%
2021/04/19	3	69.80	42	70.17	69.90	-39	5,293	-0.74%
2021/04/16	3	70.73	37	70.75	70.70	-34	5,302	-0.64%
2021/04/15	5	70.00	84	69.39	70.80	-79	5,289	-1.49%
2021/04/14	72	70.21	44	69.58	69.80	28	5,269	0.53%
2021/04/13	233	71.65	45	71.97	70.40	188	5,250	3.58%	大買/鉅額交易
2021/04/12	17	73.50	20	72.15	71.90	-3	5,196	-0.06%
2021/04/09	145	71.91	146	72.00	71.00	-1	5,081	-0.02%	大買/大賣/
2021/04/08	11	72.81	72	73.00	72.90	-61	5,034	-1.21%
2021/04/07	9	72.62	101	72.80	73.10	-92	5,009	-1.84%	大賣/
2021/04/06	230	72.33	21	72.82	73.00	209	4,972	4.20%	大買/鉅額交易
2021/04/01	2	70.80	155	71.22	70.70	-153	4,887	-3.13%	大賣/鉅額交易
2021/03/31	29	70.72	40	71.27	71.00	-11	4,857	-0.23%
2021/03/30	338	70.59	14	70.69	71.10	324	4,801	6.75%	大買/鉅額交易
2021/03/29	110	69.35	93	70.12	69.90	17	4,721	0.36%	大買/
2021/03/26	8	68.40	38	67.79	68.60	-30	4,653	-0.64%
2021/03/25	2	67.50	6	67.47	67.50	-4	4,632	-0.09%
2021/03/24	2	67.80	27	68.14	67.90	-25	4,625	-0.54%
2021/03/23	19	68.72	38	69.02	68.10	-19	4,616	-0.41%
2021/03/22	2	69.30	34	69.89	69.20	-32	4,593	-0.70%
2021/03/19	101	69.33	132	69.92	70.30	-31	4,561	-0.68%	大買/大賣/
2021/03/18	9	69.31	43	69.39	69.60	-34	4,500	-0.76%
2021/03/17	98	69.01	53	68.87	68.70	45	4,478	1.00%
2021/03/16	86	68.18	35	68.20	68.40	51	4,412	1.16%
2021/03/15	98	68.28	133	68.08	67.80	-35	4,375	-0.80%	大賣/
2021/03/12	25	66.98	38	67.08	67.00	-13	4,313	-0.30%
2021/03/11	37	68.38	187	67.95	68.10	-150	4,271	-3.51%	大賣/鉅額交易
2021/03/10	69	66.39	69	65.90	67.30	0	4,210	0.00%
2021/03/09	5	65.60	5	67.12	65.70	0	4,134	0.00%
2021/03/08	21	66.98	21	67.91	66.40	0	4,059	0.00%
2021/03/05	249	67.47	64	67.80	67.40	185	3,958	4.67%	大買/鉅額交易
2021/03/04	85	68.72	57	69.13	68.10	28	3,866	0.72%
2021/03/03	40	71.25	113	70.43	69.90	-73	3,822	-1.91%	大賣/
2021/03/02	188	73.32	226	74.47	72.80	-38	3,705	-1.03%	大買/大賣/
2021/02/26	38	70.38	38	70.69	71.00	0	3,563	0.00%
2021/02/25	59	70.16	11	71.10	70.80	48	3,554	1.35%
2021/02/24	144	71.65	36	72.61	71.20	108	3,480	3.10%	大買/鉅額交易
2021/02/23	0	0.00	29	74.62	73.50	-29	3,407	-0.85%
2021/02/22	8	74.86	37	74.36	74.50	-29	3,360	-0.86%
2021/02/19	85	72.72	18	73.84	74.00	67	3,311	2.02%
2021/02/18	0	0.00	30	77.07	74.00	-30	3,304	-0.91%
2021/02/17	56	74.78	88	74.89	76.10	-32	3,145	-1.02%
2021/02/05	76	67.95	63	68.69	69.20	13	3,029	0.43%
2021/02/04	1	65.40	15	65.65	65.60	-14	2,929	-0.48%
2021/02/03	1	66.60	13	66.41	66.70	-12	2,936	-0.41%
2021/02/02	30	65.62	17	65.44	66.30	13	2,939	0.44%
2021/02/01	3	62.87	73	64.06	64.80	-70	2,914	-2.40%
2021/01/29	67	65.37	64	66.29	63.50	3	2,870	0.10%
2021/01/28	63	67.10	59	67.68	67.30	4	2,750	0.15%
2021/01/27	76	67.93	70	69.09	67.70	6	2,707	0.22%
2021/01/26	60	69.81	32	70.76	69.70	28	2,576	1.09%
2021/01/25	35	70.53	81	71.61	70.80	-46	2,511	-1.83%
2021/01/22	40	68.68	25	69.14	70.00	15	2,373	0.63%
2021/01/21	138	67.68	90	68.53	69.20	48	2,284	2.10%	大買/
2021/01/20	131	66.16	150	67.22	67.50	-19	2,110	-0.90%	大買/大賣/
2021/01/19	26	63.20	61	64.78	64.20	-35	1,799	-1.95%
2021/01/18	97	61.17	47	62.51	62.50	50	1,639	3.05%
2021/01/15	22	58.67	25	58.55	58.50	-3	1,504	-0.20%
2021/01/14	21	57.70	6	58.90	58.40	15	1,469	1.02%
2021/01/13	8	57.35	2	57.30	57.30	6	1,442	0.42%
2021/01/12	9	56.97	38	59.25	57.10	-29	1,436	-2.02%
2021/01/11	76	56.03	26	57.11	57.40	50	1,354	3.69%
2021/01/08	7	54.63	1	55.00	54.90	6	1,318	0.46%
2021/01/07	4	54.65	1	54.80	54.60	3	1,324	0.23%
2021/01/06	4	54.35	12	55.80	54.40	-8	1,322	-0.61%
2021/01/05	0	0.00	2	55.25	55.40	-2	1,308	-0.15%
2021/01/04	0	0.00	14	55.56	55.80	-14	1,318	-1.06%
2020/12/31	0	0.00	3	54.80	56.00	-3	1,320	-0.23%
2020/12/30	0	0.00	4	54.35	54.80	-4	1,309	-0.31%
2020/12/29	0	0.00	49	54.44	54.40	-49	1,301	-3.77%
2020/12/28	6	54.70	12	54.68	54.60	-6	1,297	-0.46%
2020/12/25	0	0.00	7	54.54	54.30	-7	1,289	-0.54%
2020/12/24	1	53.90	1	54.00	53.90	0	1,300	0.00%
2020/12/23	0	0.00	3	53.43	53.40	-3	1,292	-0.23%
2020/12/22	2	53.90	20	54.00	53.20	-18	1,302	-1.38%
2020/12/21	6	53.85	0	0.00	54.20	6	1,308	0.46%
2020/12/18	5	54.10	5	54.40	53.90	0	1,306	0.00%
2020/12/17	23	54.78	24	54.89	54.80	-1	1,300	-0.08%
2020/12/16	9	55.10	2	55.35	55.00	7	1,304	0.54%
2020/12/15	3	54.93	1	54.90	54.60	2	1,292	0.15%
2020/12/14	20	56.35	2	56.60	56.30	18	1,290	1.39%
2020/12/11	4	56.13	162	56.22	56.10	-158	1,289	-12.25%	大賣/鉅額交易
2020/12/10	2	57.60	34	57.61	57.40	-32	1,261	-2.54%
2020/12/09	18	57.53	81	58.09	58.30	-63	1,241	-5.08%
2020/12/08	4	56.80	13	56.48	57.10	-9	1,224	-0.73%
2020/12/07	9	56.56	8	56.40	56.30	1	1,223	0.08%
2020/12/04	0	0.00	4	56.20	56.20	-4	1,235	-0.32%
2020/12/03	7	55.71	3	56.10	55.90	4	1,263	0.32%
2020/12/02	5	55.74	2	56.10	56.30	3	1,273	0.24%
2020/12/01	5	55.38	1	55.90	55.80	4	1,277	0.31%
2020/11/30	29	55.44	29	56.83	55.00	0	1,321	0.00%
2020/11/27	8	55.96	14	55.43	56.20	-6	1,291	-0.46%
2020/11/26	1	54.40	2	54.40	54.50	-1	1,257	-0.08%
2020/11/24	0	0.00	4	53.63	53.60	-4	1,232	-0.32%
2020/11/23	20	52.94	11	53.03	53.00	9	1,214	0.74%
2020/11/20	50	52.00	6	51.62	52.10	44	1,239	3.55%
2020/11/19	2	51.80	3	51.80	51.80	-1	1,274	-0.08%
2020/11/18	3	52.23	1	52.20	52.20	2	1,344	0.15%
2020/11/17	11	53.30	20	52.92	52.50	-9	1,419	-0.63%
2020/11/16	35	52.12	3	52.40	52.40	32	1,416	2.26%
2020/11/13	5	52.30	51	52.16	52.00	-46	1,416	-3.25%
2020/11/12	4	52.08	16	51.98	52.00	-12	1,416	-0.85%
2020/11/11	2	51.70	25	51.60	51.80	-23	1,397	-1.65%
2020/11/10	0	0.00	11	50.88	51.40	-11	1,387	-0.79%
2020/11/09	6	50.40	0	0.00	50.60	6	1,365	0.44%
2020/11/06	4	50.20	0	0.00	50.10	4	1,376	0.29%
2020/11/05	4	50.10	3	50.20	50.10	1	1,383	0.07%
2020/11/04	28	50.02	3	49.92	50.10	25	1,399	1.79%
2020/11/03	27	49.74	19	49.79	49.65	8	1,405	0.57%
2020/11/02	0	0.00	25	49.53	49.55	-25	1,420	-1.76%
2020/10/30	2	49.95	0	0.00	49.75	2	1,441	0.14%
2020/10/29	6	50.00	7	49.89	50.20	-1	1,440	-0.07%
2020/10/28	0	0.00	61	50.79	50.60	-61	1,462	-4.17%
2020/10/27	35	51.69	29	51.46	51.30	6	1,463	0.41%
2020/10/26	99	51.61	33	51.35	50.90	66	1,464	4.51%
2020/10/22	46	50.03	1	50.10	49.95	45	1,437	3.13%
2020/10/21	3	50.10	0	0.00	50.10	3	1,446	0.21%
2020/10/19	3	49.98	4	50.28	49.90	-1	1,459	-0.07%
2020/10/16	13	50.03	4	49.75	49.80	9	1,510	0.60%
2020/10/15	29	50.14	6	50.57	50.30	23	1,570	1.46%
2020/10/14	1	50.00	21.5	49.85	49.95	-20.5	1,588	-1.29%
2020/10/13	0	0.00	31	50.09	49.80	-31	1,588	-1.95%
2020/10/12	0	0.00	101	50.33	50.70	-101	1,591	-6.35%	大賣/鉅額交易
2020/10/08	0	0.00	28	50.85	51.00	-28	1,591	-1.76%
2020/10/05	13	49.31	0	0.00	49.40	13	1,671	0.78%
2020/09/30	0	0.00	1	49.15	49.10	-1	1,681	-0.06%
2020/09/29	14	49.28	26	49.77	48.80	-12	1,700	-0.71%
2020/09/25	35	48.83	4	48.80	48.65	31	1,754	1.77%
2020/09/24	18	49.42	11	49.60	49.05	7	1,754	0.40%
2020/09/23	15	50.18	6	50.10	50.20	9	1,750	0.51%
2020/09/22	10	50.22	0	0.00	50.10	10	1,748	0.57%
2020/09/21	37	51.06	0	0.00	50.70	37	1,745	2.12%
2020/09/18	0	0.00	3	51.90	51.90	-3	1,738	-0.17%
2020/09/17	25	52.00	3	51.90	51.90	22	1,731	1.27%
2020/09/16	3	51.70	0	0.00	51.70	3	1,713	0.18%
2020/09/15	3	51.20	9	51.50	51.30	-6	1,709	-0.35%
2020/09/14	9	50.94	5	51.40	51.20	4	1,712	0.23%
2020/09/11	15	50.68	14	50.58	51.00	1	1,710	0.06%
2020/09/10	13	51.25	0	0.00	51.30	13	1,690	0.77%
2020/09/09	9	51.30	0	0.00	51.60	9	1,671	0.54%
2020/09/08	54	52.69	15	51.75	52.80	39	1,646	2.37%
2020/09/07	1	51.20	14	51.80	51.30	-13	1,606	-0.81%
2020/09/04	1	51.30	65	51.13	51.30	-64	1,596	-4.01%
2020/09/03	3	52.30	64	52.28	52.00	-61	1,585	-3.85%
2020/09/02	40	50.99	9	50.69	50.80	31	1,514	2.05%
2020/09/01	0	0.00	15	49.89	49.85	-15	1,502	-1.00%
2020/08/28	5	50.10	15	50.45	50.30	-10	1,484	-0.67%
2020/08/27	0	0.00	4	51.05	50.70	-4	1,481	-0.27%
2020/08/26	7	51.20	19	51.46	51.00	-12	1,457	-0.82%
2020/08/25	0	0.00	20	52.84	52.90	-20	1,397	-1.43%
2020/08/24	21	54.92	43	54.29	52.80	-22	1,355	-1.62%
2020/08/21	32	53.01	4	53.00	54.00	28	1,284	2.18%
2020/08/20	31	51.23	12	51.30	51.80	19	1,208	1.57%
2020/08/19	0	0.00	5	52.10	51.30	-5	1,169	-0.43%
2020/08/18	12	52.20	9	52.14	52.50	3	1,146	0.26%
2020/08/13	0	0.00	3	51.83	51.70	-3	1,127	-0.27%
2020/08/12	1	51.20	3	51.23	52.10	-2	1,133	-0.18%
2020/08/11	0	0.00	12	52.60	51.70	-12	1,120	-1.07%
2020/08/10	11	53.44	18	53.00	53.00	-7	1,115	-0.63%
2020/08/07	5	52.40	14.2	52.51	52.60	-9.2	1,103	-0.83%
2020/08/06	29	52.55	4	52.43	52.40	25	1,097	2.28%
2020/08/05	5	52.02	28	51.94	52.40	-23	1,081	-2.13%
2020/08/03	28	52.05	35	51.74	52.20	-7	1,052	-0.67%
2020/07/31	1	52.40	7	52.40	52.40	-6	1,024	-0.59%
2020/07/30	28	52.20	7	51.90	52.50	21	1,024	2.05%
2020/07/29	2	51.50	0	0.00	51.60	2	1,004	0.20%
2020/07/28	1	51.80	23	51.77	51.10	-22	998	-2.20%
2020/07/27	3	51.50	12	51.37	51.40	-9	976	-0.92%
2020/07/22	6	52.60	8	52.40	52.50	-2	948	-0.21%
2020/07/20	30	50.33	3	49.95	50.40	27	824	3.28%
2020/07/16	0	0.00	31	49.95	49.90	-31	800	-3.87%
2020/07/15	0	0.00	29	49.69	50.00	-29	799	-3.63%
2020/07/14	1	49.10	0	0.00	49.65	1	786	0.13%
2020/07/10	26	49.47	7.5	49.19	49.50	18.5	733	2.52%
2020/07/09	1	49.30	38	49.39	49.15	-37	710	-5.21%
2020/07/08	0	0.00	17	49.46	49.50	-17	696	-2.44%
2020/07/07	4	49.18	6	49.14	49.45	-2	680	-0.29%
2020/07/06	34	48.34	1	49.45	49.35	33	654	5.04%
2020/07/03	22	47.58	0	0.00	47.70	22	621	3.54%
2020/07/02	1	47.05	0	0.00	47.00	1	613	0.16%
2020/06/29	0	0.00	6	46.00	46.00	-6	643	-0.93%
2020/06/23	0	0.00	2	46.05	46.00	-2	665	-0.30%
2020/06/22	0	0.00	17	45.99	45.95	-17	676	-2.51%
2020/06/15	5	44.90	5	44.80	45.15	0	732	0.00%
2020/06/12	1	44.55	1	44.55	45.25	0	739	0.00%
2020/06/09	0	0.00	1	46.00	45.90	-1	793	-0.13%
2020/06/08	0	0.00	2	46.30	46.20	-2	813	-0.25%
2020/06/04	0	0.00	13	46.08	46.05	-13	823	-1.58%
2020/06/03	0	0.00	8	45.70	45.90	-8	834	-0.96%
2020/06/02	28	45.66	0	0.00	45.45	28	824	3.40%
2020/06/01	0	0.00	13	45.35	45.40	-13	827	-1.57%
2020/05/29	6	45.53	0	0.00	45.00	6	832	0.72%
2020/05/25	0	0.00	5	44.40	44.95	-5	854	-0.59%
2020/05/22	0	0.00	14	45.34	44.80	-14	857	-1.63%
2020/05/21	0	0.00	2	45.50	45.65	-2	862	-0.23%
2020/05/20	11	45.50	0	0.00	45.60	11	860	1.28%
2020/05/19	5	44.92	174	44.60	45.05	-169	857	-19.72%	大賣/鉅額交易
2020/05/18	3	44.40	0	0.00	44.20	3	855	0.35%
2020/05/15	2	44.45	2	44.18	44.10	0	857	0.00%
2020/05/14	5	44.69	7	45.06	44.25	-2	868	-0.23%
2020/05/13	3	45.05	14	45.02	44.95	-11	877	-1.25%
2020/05/12	0	0.00	2	45.55	45.10	-2	880	-0.23%
2020/05/08	15	45.55	0	0.00	45.60	15	878	1.71%
2020/05/07	0	0.00	1.5	45.65	45.70	-1.5	875	-0.17%
2020/05/06	0	0.00	23	44.91	44.75	-23	877	-2.62%
2020/05/05	4	45.05	13	45.06	45.00	-9	872	-1.03%
2020/05/04	0	0.00	23	44.97	45.05	-23	871	-2.64%
2020/04/30	7	45.35	53	45.38	45.50	-46	868	-5.30%
2020/04/29	14	44.85	0	0.00	44.55	14	867	1.61%
2020/04/28	7	44.22	5	43.50	44.75	2	868	0.23%
2020/04/27	9	43.28	0	0.00	43.40	9	878	1.03%
2020/04/23	4	42.43	4	42.43	42.65	0	884	0.00%
2020/04/22	3	42.10	2	41.05	42.30	1	881	0.11%
2020/04/21	2	42.40	28	42.31	41.90	-26	891	-2.92%
2020/04/20	16	42.74	14	42.68	42.50	2	892	0.22%
2020/04/17	2	43.15	23	43.12	42.85	-21	884	-2.37%
2020/04/16	1	42.65	4	42.35	42.60	-3	877	-0.34%
2020/04/15	13	42.56	0	0.00	42.60	13	872	1.49%
2020/04/14	2	41.60	2	41.68	42.10	0	864	0.00%
2020/04/13	4	40.79	0	0.00	41.15	4	862	0.46%
2020/04/10	0	0.00	8	41.61	41.10	-8	865	-0.92%
2020/04/09	15	41.05	6	41.33	41.00	9	872	1.03%
2020/04/08	5	40.85	0	0.00	40.90	5	867	0.58%
2020/04/07	1	41.05	1	40.90	40.80	0	859	0.00%
2020/04/06	18	40.33	5	40.38	40.40	13	853	1.52%
2020/04/01	0	0.00	1	40.80	40.15	-1	851	-0.12%
2020/03/31	5	39.38	15	39.47	42.00	-10	838	-1.19%
2020/03/30	1	38.00	7	37.93	39.65	-6	811	-0.74%
2020/03/27	0	0.00	38	38.38	38.35	-38	810	-4.69%
2020/03/26	10	37.26	22	37.47	37.75	-12	797	-1.50%
2020/03/25	31	37.36	2	37.75	37.55	29	794	3.65%
2020/03/24	17	36.10	0	0.00	35.95	17	790	2.15%
2020/03/20	20	36.34	23	36.71	35.80	-3	802	-0.37%
2020/03/19	30	34.75	51	35.55	35.00	-21	833	-2.52%
2020/03/18	2	38.05	24	38.28	38.50	-22	818	-2.69%
2020/03/17	32	39.01	22	38.87	38.90	10	815	1.23%
2020/03/16	7	40.74	15	41.27	40.15	-8	808	-0.99%
2020/03/13	34	40.17	5.5	41.32	42.40	28.5	802	3.55%
2020/03/12	2	43.30	2	43.55	44.00	0	771	0.00%
2020/02/05	23	46.51	0	0.00	46.50	23	1,087	2.12%
2020/01/09	0	0.00	10	46.78	46.75	-10	1,034	-0.97%
2019/12/05	39	45.67	0	0.00	45.70	39	882	4.42%
2019/12/04	42	44.88	0	0.00	45.00	42	878	4.78%
2019/11/28	68	46.11	0	0.00	46.10	68	856	7.94%
2019/11/21	0	0.00	32	45.83	45.90	-32	864	-3.70%
2019/11/20	11	46.05	0	0.00	46.05	11	863	1.27%
2019/11/06	25	42.94	0	0.00	43.10	25	468	5.34%
2019/10/31	0	0.00	36	42.61	42.85	-36	474	-7.59%
2019/10/08	15	42.26	0	0.00	42.40	15	535	2.80%
2019/09/27	24	42.65	0	0.00	42.95	24	540	4.44%
2019/09/26	50	42.90	0	0.00	43.00	50	540	9.25%
2019/09/25	11	42.90	0	0.00	43.00	11	544	2.02%
2019/09/24	11	43.44	0	0.00	43.40	11	544	2.02%
2019/09/04	12	41.75	0	0.00	42.00	12	559	2.15%
2019/08/29	7	40.99	0	0.00	41.00	7	561	1.25%
2019/08/07	75	44.11	0	0.00	44.10	75	496	15.12%
2019/07/31	0	0.00	18	44.09	44.50	-18	514	-3.50%
2019/07/16	99	43.70	0	0.00	43.80	99	510	19.40%
2019/07/10	0	0.00	33	42.90	42.95	-33	540	-6.11%
2019/07/02	0	0.00	36	42.76	42.60	-36	595	-6.04%
2019/05/28	120	40.22	0	0.00	40.10	120	745	16.09%	大買/鉅額交易
2019/05/09	0	0.00	4	41.68	41.35	-4	783	-0.51%
2019/03/29	0	0.00	72.3	42.68	42.50	-72.3	681	-10.59%
2019/03/19	0	0.00	89	42.77	42.85	-89	690	-12.90%
2019/03/18	0	0.00	77	42.45	42.95	-77	692	-11.12%
2019/03/14	0	0.00	671	42.06	41.75	-671	665	-100.90%	大賣/鉅額交易
2019/03/13	0	0.00	87	42.25	42.25	-87	644	-13.49%
2019/03/12	0	0.00	64	42.86	42.65	-64	633	-10.11%
2019/03/11	15	42.54	0	0.00	42.30	15	624	2.40%
2019/03/08	0	0.00	269	42.34	42.35	-269	625	-42.99%	大賣/鉅額交易
2019/02/26	0	0.00	66	42.50	42.30	-66	556	-11.86%
2019/02/20	0	0.00	37.6	41.65	42.00	-37.6	519	-7.24%
2019/02/11	0	0.00	19	40.78	40.75	-19	500	-3.79%
2019/01/22	0	0.00	97	40.47	40.50	-97	508	-19.07%
2019/01/18	0	0.00	37	40.64	40.65	-37	527	-7.01%
2018/12/14	21	39.57	0	0.00	39.45	21	619	3.39%
2018/12/06	0	0.00	49	40.71	40.25	-49	601	-8.14%
2018/12/05	0	0.00	22	41.54	41.45	-22	598	-3.67%
2018/11/27	0	0.00	12	40.69	40.95	-12	589	-2.04%
2018/11/19	119	41.82	0	0.00	42.00	119	614	19.36%	大買/鉅額交易
2018/11/16	101	41.41	0	0.00	41.70	101	629	16.04%	大買/鉅額交易
2018/11/15	178	40.79	0	0.00	41.10	178	633	28.09%	大買/鉅額交易
2018/11/12	0	0.00	104	40.50	40.35	-104	647	-16.06%	大賣/鉅額交易
2018/11/07	19.7	41.01	0	0.00	40.90	19.7	647	3.04%
2018/11/06	2	40.10	150	40.26	40.10	-148	654	-22.62%	大賣/鉅額交易
2018/11/01	0	0.00	77	40.01	40.30	-77	646	-11.91%
2018/10/25	0	0.00	114	38.94	38.65	-114	632	-18.02%	大賣/鉅額交易
2018/10/24	0	0.00	40	41.12	40.70	-40	624	-6.40%
2018/10/16	0	0.00	20	42.94	43.10	-20	625	-3.20%
2018/10/01	0	0.00	19	50.31	50.20	-19	536	-3.54%
2018/09/11	0	0.00	45	50.10	50.30	-45	558	-8.05%
2018/09/05	14	51.95	0	0.00	51.70	14	559	2.50%
2018/08/30	88	51.49	0	0.00	51.60	88	549	16.00%
2018/08/29	134	51.40	0	0.00	51.50	134	552	24.24%	大買/鉅額交易
2018/08/28	130	50.88	0	0.00	51.00	130	559	23.24%	大買/鉅額交易
2018/08/21	39	53.22	0	0.00	53.20	39	537	7.25%
2018/08/17	39	53.44	7	53.51	53.50	32	523	6.11%
2018/08/15	0	0.00	7	53.24	53.70	-7	524	-1.33%
2018/07/20	17	52.37	0	0.00	52.50	17	465	3.65%
2018/07/06	0	0.00	27	53.07	53.30	-27	463	-5.82%
2018/06/28	0	0.00	56	54.10	54.10	-56	509	-11.00%
2018/06/22	0	0.00	49	53.63	54.00	-49	507	-9.65%
2018/06/21	0	0.00	44	53.97	54.10	-44	506	-8.68%
2018/06/20	0	0.00	5	54.40	54.10	-5	507	-0.99%
2018/06/19	11	54.44	203	54.35	54.40	-192	500	-38.35%	大賣/鉅額交易
2018/06/14	0	0.00	35	54.37	54.30	-35	493	-7.10%
2018/06/13	0	0.00	8	54.48	54.30	-8	502	-1.59%
2018/06/12	0	0.00	11	54.57	54.50	-11	512	-2.15%
2018/06/07	25	54.24	0	0.00	54.20	25	524	4.77%
2018/06/04	30	53.96	0	0.00	53.90	30	521	5.75%
2018/05/11	19	53.68	0	0.00	53.70	19	657	2.89%
2018/05/09	0	0.00	30	52.99	53.00	-30	703	-4.26%
2018/05/08	0	0.00	30	52.94	53.00	-30	738	-4.06%
2018/05/04	0	0.00	91	52.47	52.80	-91	756	-12.04%
2018/04/24	0	0.00	2	55.95	55.90	-2	760	-0.26%
2018/03/22	62	56.75	0	0.00	56.70	62	769	8.06%
2018/03/21	89	56.82	0	0.00	56.80	89	775	11.47%
2018/03/06	0	0.00	28	56.68	57.00	-28	756	-3.70%
2018/03/05	0	0.00	32	56.55	57.00	-32	763	-4.19%
2018/03/02	0	0.00	30	56.79	57.00	-30	752	-3.98%
2018/02/23	38	55.46	0	0.00	55.40	38	719	5.28%
2018/02/09	16	54.50	41	52.65	54.50	-25	705	-3.54%
2018/01/26	0	0.00	3	54.73	54.70	-3	611	-0.49%
2018/01/19	13	53.68	0	0.00	53.90	13	680	1.91%
2018/01/15	30	54.19	0	0.00	54.20	30	837	3.58%
2018/01/12	32	53.59	0	0.00	54.30	32	836	3.83%
2018/01/11	32	52.50	1	52.30	52.70	31	824	3.76%
2018/01/08	0	0.00	22	52.56	52.60	-22	861	-2.55%