台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.80%
  • 成交量
    581
  • 產業
    上市 半導體類股▲1.26%
  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
超豐 (2441)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00264.4064.20-21,079-0.19%
2024/03/1200.00164.4064.20-11,042-0.10%
2024/03/1100.00164.4064.60-11,013-0.10%
2024/03/08263.506.166.4963.40-4.1953-0.42%
2024/03/070.160.950.261.3261.00-0.2692-0.02%
2024/03/040.160.3500.0060.400.16880.01%
2024/02/290.159.8000.0059.800.16940.01%
2024/02/27359.80159.8059.8026930.29%
2024/02/260.160.50160.5060.50-1691-0.14%
2024/02/23161.10361.4360.90-2694-0.29%
2024/02/2200.00360.7060.70-3690-0.43%
2024/02/21260.1500.0060.5026830.29%
2024/02/19760.6100.0060.3076811.03%
2024/02/05158.7000.0058.7016650.15%
2024/01/31160.1000.0059.3016670.15%
2024/01/30558.9400.0058.8056670.75%
2024/01/29259.3000.0059.2026670.30%
2024/01/2300.00259.4059.00-2688-0.29%
2024/01/15259.3000.0059.2027220.28%
2024/01/03560.2400.0060.2058450.59%
2023/12/2500.00259.8059.80-2840-0.24%
2023/12/2100.003561.2361.20-35839-4.17%
2023/12/1900.00361.9061.80-3838-0.36%
2023/12/1800.00563.2063.00-5833-0.60%
2023/12/15564.6000.0063.5058280.60%
2023/12/120.361.8000.0061.500.37570.03%
2023/12/0800.00160.5061.30-1756-0.13%
2023/11/1700.00158.5058.30-1927-0.11%
2023/11/1500.00258.4058.30-2978-0.20%
2023/11/1400.00258.0058.00-21,003-0.20%
2023/11/13457.6000.0057.5041,0290.39%
2023/11/0800.00158.5058.50-11,045-0.10%
2023/11/061557.9700.0058.00151,0631.41%
2023/10/2700.00158.2058.10-11,165-0.09%
2023/10/2400.00659.4059.50-61,240-0.48%
2023/10/2300.00458.8358.80-41,227-0.33%
2023/10/200.158.40358.0758.60-2.91,227-0.24%
2023/10/1900.000.457.8757.70-0.41,229-0.03%
2023/10/1700.000.257.6056.60-0.21,221-0.02%
2023/10/1600.00456.6056.60-41,226-0.33%
2023/10/1300.00455.3555.60-41,249-0.32%
2023/10/116.254.3200.0054.006.21,2990.48%
2023/10/060.255.5500.0055.300.21,2880.02%
2023/10/05155.6000.0055.6011,2880.08%
2023/10/04155.3000.0055.7011,2950.08%
2023/10/0300.00356.2055.90-31,301-0.23%
2023/10/02155.7000.0055.8011,3050.08%
2023/09/28355.7300.0055.4031,3190.23%
2023/09/27255.6000.0055.8021,3450.15%
2023/09/21156.8000.0056.9011,3680.07%
2023/09/190.257.8000.0058.100.21,3600.01%
2023/09/1800.000.158.5057.90-0.11,360-0.01%
2023/09/141.157.80158.2058.100.11,3580.01%
2023/09/13458.4000.0058.1041,3540.30%
2023/09/12058.2000.0058.0001,3470.00%
2023/09/11158.5000.0058.4011,3510.07%
2023/09/0800.001.459.6059.30-1.41,353-0.10%
2023/09/07158.7000.0058.7011,3350.07%
2023/09/01258.60459.2058.30-21,349-0.15%
2023/08/31256.40257.6558.0001,3220.00%
2023/08/3000.00556.5055.80-51,307-0.38%
2023/08/25759.8900.0059.8071,2590.56%
2023/08/14160.2000.0060.4011,2620.08%
2023/08/100.261.0000.0060.700.21,2630.02%
2023/08/0900.000.262.6062.50-0.21,250-0.02%
2023/08/0100.001160.1160.90-111,156-0.95%
2023/07/31861.1000.0060.9081,1320.71%
2023/07/271061.2300.0061.10101,0600.94%
2023/07/2100.00260.5560.70-21,027-0.19%
2023/07/19361.33360.4060.4009900.00%
2023/07/18361.23260.9560.7019760.10%
2023/07/17460.15262.0062.0029480.21%
2023/07/1400.00559.1059.00-5916-0.55%
2023/07/13158.7000.0058.5019090.11%
2023/07/1000.00457.6057.10-4899-0.44%
2023/07/05558.40157.6058.4048860.45%
2023/07/04557.4400.0057.5058520.59%
2023/06/1200.00156.8056.80-1875-0.11%
2023/06/09456.5000.0056.4048720.46%
2023/06/08256.7500.0056.2028880.23%
2023/06/01257.55157.3057.2019280.11%
2023/05/29657.52156.9056.9059300.54%
2023/05/26157.1000.0057.1018870.11%
2023/04/18254.8000.0054.5021,0790.19%
2023/04/1700.00154.7054.70-11,081-0.09%
2023/04/1200.00154.7054.90-11,093-0.09%
2023/04/1100.000.154.6054.30-0.11,099-0.01%
2023/03/30153.0000.0052.9011,3610.07%
2023/03/29552.6000.0052.7051,5120.33%
2023/03/23154.5000.0054.7012,0260.05%
2023/03/13153.3000.0054.2012,1490.05%
2023/03/0900.00155.3055.40-12,157-0.05%
2023/03/0800.00055.0055.3002,1660.00%
2023/03/0600.00454.8054.80-42,161-0.19%
2023/03/0300.00253.7053.80-22,171-0.09%
2023/03/01152.5000.0052.4012,1830.05%
2023/02/24153.30253.3053.20-12,182-0.05%
2023/02/22252.251052.2052.30-82,185-0.37%
2023/02/15151.500.552.2051.900.52,2550.02%
2023/02/14551.7800.0051.7052,2590.22%
2023/02/13151.3000.0051.5012,2790.04%
2023/02/0900.00152.3052.00-12,299-0.04%
2023/02/0700.00252.5052.50-22,312-0.09%
2023/02/0300.000.454.1053.90-0.42,291-0.02%
2023/02/0200.002053.0053.40-202,282-0.88%
2023/02/011053.30153.1053.2092,2630.40%
2023/01/3100.00750.7150.80-72,200-0.32%
2023/01/3000.001049.6049.65-102,168-0.46%
2023/01/1700.00248.7048.80-22,151-0.09%
2023/01/1600.001348.7548.90-132,158-0.60%
2023/01/131048.75048.9048.60102,1690.46%
2023/01/1100.000.149.3049.30-0.12,2290.00%
2023/01/1000.00348.9049.00-32,260-0.13%
2023/01/09248.931048.9048.65-82,284-0.35%
2023/01/0600.00148.4048.40-12,293-0.04%
2023/01/051047.8500.0047.80102,3120.43%
2023/01/04247.9500.0047.9522,3360.09%
2022/12/3000.001247.7548.00-122,368-0.51%
2022/12/2900.00147.1047.55-12,361-0.04%
2022/12/28747.12247.0047.0052,3660.21%
2022/12/270.148.3000.0047.850.12,3670.00%
2022/12/23547.7500.0048.2052,3930.21%
2022/12/2200.001949.5949.35-192,355-0.81%
2022/12/212.146.3200.0046.602.12,1800.10%
2022/12/20548.18349.2046.9522,0490.10%
2022/12/19350.8000.0050.0031,8760.16%
2022/12/16247.7300.0049.3021,7100.12%
2022/12/15348.2000.0048.1031,6380.18%
2022/12/14148.5000.0048.5011,6430.06%
2022/12/12347.8700.0048.2031,6810.18%
2022/12/09148.9000.0048.1511,7150.06%
2022/12/071348.6900.0048.55131,7160.76%
2022/12/06149.7500.0049.8511,6990.06%
2022/12/051549.89150.3050.30141,6840.83%
2022/12/021051.0000.0051.00101,6690.60%
2022/12/0100.000.250.1050.20-0.21,654-0.01%
2022/11/30148.8500.0049.0011,6360.06%
2022/11/2500.000.149.5048.45-0.11,6230.00%
2022/11/2200.000.148.3248.00-0.11,593-0.01%
2022/11/16150.1000.0049.7011,6690.06%
2022/11/1500.00349.0549.45-31,663-0.18%
2022/11/1400.006.148.6548.60-6.11,667-0.37%
2022/11/1100.001948.3548.10-191,661-1.14%
2022/11/10247.45347.5547.70-11,657-0.06%
2022/11/091547.7300.0047.95151,6620.90%
2022/11/07447.1800.0047.1041,6460.24%
2022/11/03146.7000.0046.5011,6430.06%
2022/11/02246.7000.0047.2021,6360.12%
2022/11/01246.6000.0046.6021,6340.12%
2022/10/282.245.5500.0045.002.21,6270.13%
2022/10/1900.00147.3047.05-11,602-0.06%
2022/10/18145.7000.0046.3011,5860.06%
2022/10/11148.0500.0047.3511,4630.07%
2022/10/07249.6500.0049.5021,4440.14%
2022/09/291049.0500.0048.80101,3720.73%
2022/09/08155.5000.0057.6011,1670.09%
2022/09/01158.7000.0058.7011,1300.09%
2022/08/25160.4000.0060.3011,0810.09%
2022/08/23165.5000.0065.5019900.10%
2022/08/18163.6000.0063.8019300.11%
2022/08/1700.00164.1063.90-1921-0.11%
2022/08/1200.00162.2062.40-1882-0.11%
2022/08/0800.00561.8662.20-5875-0.57%
2022/07/271.260.33161.0061.500.28140.02%
2022/07/2000.00263.2063.20-2814-0.25%
2022/07/19262.0000.0061.9028270.24%
2022/06/29263.8000.0063.9027790.26%
2022/06/22166.6000.0064.6017390.14%
2022/06/2100.00167.1067.00-1721-0.14%
2022/06/20567.1000.0066.0057170.70%
2022/06/0900.00271.0071.20-2717-0.28%
2022/05/0600.00470.8070.60-4959-0.42%
2022/05/04170.70170.5070.5001,0110.00%
2022/04/2900.00168.6069.10-11,024-0.10%
2022/04/27168.1000.0067.8011,0330.10%
2022/04/19270.1500.0070.1021,0420.19%
2022/04/12170.3000.0070.3011,0990.09%
2022/04/111271.2100.0071.00121,0981.09%
2022/04/0100.00173.7073.60-11,107-0.09%
2022/03/28174.7000.0074.8011,1670.09%
2022/03/2200.00175.2075.20-11,246-0.08%
2022/03/1800.00374.4775.00-31,249-0.24%
2022/03/160.172.9000.0072.400.11,2490.01%
2022/03/11373.0000.0072.8031,2530.24%
2022/03/10473.6500.0073.1041,2590.32%
2022/03/08172.0000.0072.2011,2490.08%
2022/03/07172.7000.0073.2011,2280.08%
2022/02/24172.1000.0072.2011,2680.08%
2022/02/150.173.4000.0072.900.11,4030.01%
2022/02/10274.6000.0073.3021,4290.14%
2022/02/07172.0000.0072.0011,4260.07%
2022/01/2400.00174.0074.00-11,428-0.07%
2022/01/21574.90474.7074.6011,4280.07%
2022/01/13275.1000.0075.0021,5100.13%
2022/01/060.176.5000.0076.100.11,5420.01%
2022/01/05176.50276.9076.70-11,547-0.06%
2022/01/0400.00176.9076.60-11,554-0.06%
2021/12/2800.000.277.5076.70-0.21,590-0.01%
2021/12/27277.0000.0077.4021,5880.13%
2021/12/24277.3000.0077.1021,6150.12%
2021/12/160.276.0300.0076.200.21,7250.01%
2021/12/13675.7700.0075.5061,8690.32%
2021/12/10676.4500.0076.3061,8730.32%
2021/12/0700.00177.5077.60-11,912-0.05%
2021/12/03178.2000.0077.8011,9380.05%
2021/11/26376.7000.0076.5032,2200.14%
2021/11/25178.0000.0077.9012,2150.05%
2021/11/24278.0000.0078.6022,2280.09%
2021/11/19279.95181.6080.0012,3350.04%
2021/11/1500.00180.6080.70-12,377-0.04%
2021/11/12279.45280.0079.0002,4200.00%
2021/11/1100.00180.4080.20-12,470-0.04%
2021/11/1000.00180.6080.90-12,520-0.04%
2021/11/0900.00179.6079.60-12,549-0.04%
2021/11/08178.7000.0078.7012,5580.04%
2021/11/02178.2000.0078.0012,7530.04%
2021/10/2700.00179.3079.70-13,088-0.03%
2021/10/14173.80173.8073.8004,8900.00%
2021/10/085.177.1200.0077.105.15,0150.10%
2021/10/06177.2000.0076.7015,1980.02%
2021/10/01178.50178.1078.1005,3610.00%
2021/09/28182.80182.6082.1005,4180.00%
2021/09/24182.10183.3082.2005,4620.00%
2021/09/22181.80182.1081.1005,7280.00%
2021/09/17184.90183.4085.0005,7510.00%
2021/09/160.184.4000.0084.200.15,8240.00%
2021/09/15386.4300.0086.2036,1490.05%
2021/09/1400.00288.1087.70-26,627-0.03%
2021/09/10188.40188.4088.4006,9870.00%
2021/09/0600.00592.5091.30-57,241-0.07%
2021/09/02594.7600.0092.3057,2500.07%
2021/09/0100.009092.0092.60-907,210-1.25%
2021/08/26187.6000.0088.7017,4970.01%
2021/08/2500.00290.9091.00-27,517-0.03%
2021/08/2400.00188.8088.10-17,494-0.01%
2021/08/20187.30187.3087.3007,4740.00%
2021/08/18187.50187.2088.5007,4540.00%
2021/08/17190.70487.5886.10-37,420-0.04%
2021/08/16190.9000.0091.0017,3650.01%
2021/08/1100.00495.4593.20-47,294-0.05%
2021/08/10193.70193.5094.1007,2440.00%
2021/08/09595.161895.4894.20-137,204-0.18%
2021/08/0600.00295.6094.70-27,167-0.03%
2021/08/05394.102094.6294.90-177,150-0.24%
2021/08/04292.90293.3594.2007,1780.00%
2021/08/03292.55192.3094.3017,1950.01%
2021/08/02593.92191.6091.7047,1410.06%
2021/07/30696.772297.2695.20-167,031-0.23%
2021/07/297395.63695.6895.50676,8310.98%
2021/07/281890.57589.8692.40136,4580.20%
2021/07/27389.901090.7589.40-76,293-0.11%
2021/07/26188.30688.0088.00-56,240-0.08%
2021/07/23589.06587.8888.0006,2630.00%
2021/07/226989.60189.3089.60686,0861.12%
2021/07/2100.003084.0683.70-305,951-0.50%
2021/07/2000.000.182.8082.00-0.16,0690.00%
2021/07/16182.50382.6082.90-26,107-0.03%
2021/07/153782.90183.4083.00366,0930.59%
2021/07/14582.843884.1485.70-336,005-0.55%
2021/07/12681.48581.2482.2015,8380.02%
2021/07/08181.50482.0081.90-35,763-0.05%
2021/07/07480.251079.9080.70-65,750-0.10%
2021/07/061080.0000.0079.90105,7990.17%
2021/07/05178.20178.6078.4005,7960.00%
2021/06/3000.00179.1078.80-15,813-0.02%
2021/06/29379.6300.0078.9035,7640.05%
2021/06/25682.10781.4480.80-15,532-0.02%
2021/06/249.180.7600.0081.609.15,4720.17%
2021/06/233581.48680.9084.10295,1350.56%
2021/06/22377.90277.6078.0014,6570.02%
2021/06/21276.4500.0076.8024,5050.04%
2021/06/185.576.8000.0076.805.54,3120.13%
2021/06/1500.00173.9073.90-14,173-0.02%
2021/06/10171.2000.0072.7014,2330.02%
2021/06/0800.00473.0373.50-44,231-0.09%
2021/06/0700.00171.2070.90-14,183-0.02%
2021/06/04571.1600.0070.8054,1270.12%
2021/06/0200.00274.0574.00-24,158-0.05%
2021/05/2400.00566.4067.50-54,641-0.11%
2021/05/2100.00268.0067.70-24,675-0.04%
2021/05/1800.00165.1065.80-14,874-0.02%
2021/05/17162.8000.0060.2014,9790.02%
2021/05/1200.00064.9066.0005,0030.00%
2021/05/11168.0000.0067.9014,9370.02%
2021/05/0700.00270.2570.30-24,980-0.04%
2021/05/0500.00170.0068.90-15,037-0.02%
2021/05/04473.23270.5071.9025,0370.04%
2021/05/03374.33774.1173.50-45,037-0.08%
2021/04/2900.00174.9073.40-15,005-0.02%
2021/04/28274.20173.6073.7015,0750.02%
2021/04/27373.73272.9073.0015,3120.02%
2021/04/26174.00272.7574.50-15,333-0.02%
2021/04/2000.00170.1069.90-15,231-0.02%
2021/04/19269.600.170.7069.901.95,2930.04%
2021/04/161070.5500.0070.70105,3020.19%
2021/04/15269.6500.0070.8025,2890.04%
2021/04/1400.00969.7369.80-95,269-0.17%
2021/04/13271.2000.0070.4025,2500.04%
2021/04/122.172.88172.1071.901.15,1960.02%
2021/04/0900.00270.9071.00-25,081-0.04%
2021/04/08172.50172.8072.9005,0340.00%
2021/04/0700.00172.9073.10-15,009-0.02%
2021/04/061072.61271.8073.0084,9720.16%
2021/03/31470.501871.2971.00-144,857-0.29%
2021/03/3000.001170.9571.10-114,801-0.23%
2021/03/29570.44269.7069.9034,7210.06%
2021/03/26168.1000.0068.6014,6530.02%
2021/03/2500.00267.4067.50-24,632-0.04%
2021/03/23268.65168.2068.1014,6160.02%
2021/03/22569.30969.2069.20-44,593-0.09%
2021/03/1900.001069.0070.30-104,561-0.22%
2021/03/18469.20169.6069.6034,5000.07%
2021/03/17169.10569.0068.70-44,478-0.09%
2021/03/16268.00568.3468.40-34,412-0.07%
2021/03/15168.60568.4067.80-44,375-0.09%
2021/03/12467.00166.8067.0034,3130.07%
2021/03/11567.70167.9068.1044,2710.09%
2021/03/10366.10567.1867.30-24,210-0.05%
2021/03/091066.9000.0065.70104,1340.24%
2021/03/08967.57166.3066.4084,0590.20%
2021/03/05467.75467.2867.4003,9580.00%
2021/03/04569.30268.1068.1033,8660.08%
2021/03/03169.90169.9069.9003,8220.00%
2021/03/02274.35274.1072.8003,7050.00%
2021/02/26370.9000.0071.0033,5630.08%
2021/02/24271.2500.0071.2023,4800.06%
2021/02/23173.4000.0073.5013,4070.03%
2021/02/22574.70674.0074.50-13,360-0.03%
2021/02/1900.00273.3074.00-23,311-0.06%
2021/02/18275.65176.2074.0013,3040.03%
2021/02/17173.8000.0076.1013,1450.03%
2021/02/05168.00169.2069.2003,0290.00%
2021/02/01264.25263.6564.8002,9140.00%
2021/01/2900.00266.2063.50-22,870-0.07%
2021/01/27168.00168.0067.7002,7070.00%
2021/01/2600.00171.0069.70-12,576-0.04%
2021/01/22269.65269.6570.0002,3730.00%
2021/01/21367.43368.1769.2002,2840.00%
2021/01/20168.30867.9667.50-72,110-0.33%
2021/01/19163.30164.3064.2001,7990.00%
2021/01/18160.5000.0062.5011,6390.06%
2021/01/1400.00358.6058.40-31,469-0.20%
2020/12/1700.00155.4054.80-11,300-0.08%
2020/12/1600.00155.2055.00-11,304-0.08%
2020/12/14156.6000.0056.3011,2900.08%
2020/12/0400.00156.3056.20-11,235-0.08%
2020/12/03156.10156.3055.9001,2630.00%
2020/11/30155.00256.0055.00-11,321-0.08%
2020/11/2700.00355.4756.20-31,291-0.23%
2020/11/2600.00154.6054.50-11,257-0.08%
2020/11/24153.80353.6753.60-21,232-0.16%
2020/11/23153.0000.0053.0011,2140.08%
2020/11/20151.5000.0052.1011,2390.08%
2020/11/19151.70552.0051.80-41,274-0.31%
2020/11/17253.00153.3052.5011,4190.07%
2020/11/1300.003052.1952.00-301,416-2.12%
2020/11/113051.5000.0051.80301,3972.15%
2020/11/04249.9000.0050.1021,3990.14%
2020/10/26251.30451.6550.90-21,464-0.14%
2020/10/22150.1000.0049.9511,4370.07%
2020/10/12250.5000.0050.7021,5910.13%
2020/10/07150.2000.0050.6011,6060.06%
2020/09/2800.00149.3049.05-11,713-0.06%
2020/09/25149.0000.0048.6511,7540.06%
2020/09/2400.00149.1049.05-11,754-0.06%
2020/09/2300.002250.2050.20-221,750-1.26%
2020/09/18151.7000.0051.9011,7380.06%
2020/09/1700.00252.3051.90-21,731-0.12%
2020/09/10551.2800.0051.3051,6900.30%
2020/09/0300.00153.2052.00-11,585-0.06%
2020/08/27151.80151.6050.7001,4810.00%
2020/08/252252.9000.0052.90221,3971.57%
2020/08/2100.00152.3054.00-11,284-0.08%
2020/08/14151.7000.0051.9011,1310.09%
2020/08/13252.15252.1051.7001,1270.00%
2020/08/12151.9000.0052.1011,1330.09%
2020/08/04151.7000.0051.7011,0570.09%
2020/08/03152.10152.5052.2001,0520.00%
2020/07/23152.0000.0052.0019610.10%
2020/07/22252.30152.5052.5019480.11%
2020/07/2100.00252.0052.40-2887-0.23%
2020/07/1600.00249.8549.90-2800-0.25%
2020/07/15149.9500.0050.0017990.13%
2020/07/14949.36450.1049.6557860.64%
2020/07/13149.6500.0050.5017630.13%
2020/07/10248.90149.5549.5017330.14%
2020/07/08249.4000.0049.5026960.29%
2020/07/0700.00249.3549.45-2680-0.29%
2020/07/06149.0500.0049.3516540.15%
2020/06/151045.0300.0045.15107321.37%
2020/05/2500.000.145.1044.95-0.1854-0.02%
2020/05/1200.001045.3045.10-10880-1.14%
2020/05/08845.7500.0045.6088780.91%
2020/04/2200.00142.0542.30-1881-0.11%
2020/04/17542.9500.0042.8558840.57%
2020/04/01541.1000.0040.1558510.59%
2020/03/19136.5000.0035.0018330.12%
2020/03/12244.03944.4644.00-7771-0.91%
2020/03/0400.00546.5446.95-5728-0.69%
2020/02/17148.5500.0048.6017420.13%
2020/02/0700.00247.1047.30-21,095-0.18%
2020/02/0400.00146.7546.50-11,085-0.09%
2019/12/2600.00147.7547.70-11,009-0.10%
2019/12/2500.00247.7547.75-21,009-0.20%
2019/12/2400.005547.2047.70-551,009-5.45%
2019/12/20447.65247.7048.0029980.20%
2019/12/19247.8500.0048.0029960.20%
2019/12/18247.4000.0048.0021,0050.20%
2019/12/17147.7500.0047.9511,0140.10%
2019/12/161347.7700.0048.00139971.30%
2019/12/13147.00746.6546.80-6949-0.63%
2019/12/1200.001346.6046.80-13933-1.39%
2019/12/10146.0500.0046.0019020.11%
2019/12/0900.00145.9546.00-1891-0.11%
2019/12/0500.00145.6545.70-1882-0.11%
2019/11/2500.00745.6545.60-7841-0.83%
2019/11/222046.0000.0045.90208512.35%
2019/11/21345.95145.8545.9028640.23%
2019/11/20245.7000.0046.0528630.23%
2019/11/15145.3500.0045.2018470.12%
2019/11/12444.9000.0044.8048340.48%
2019/11/08144.90345.4245.30-2798-0.25%
2019/11/074246.461147.0046.40317444.16%
2019/10/24542.7000.0042.8054921.02%
2019/09/1700.00442.3042.35-4516-0.77%
2019/09/0900.00142.2542.35-1551-0.18%
2019/08/27340.68640.6541.00-3559-0.54%
2019/08/26243.4500.0043.4525390.37%
2019/08/23343.8000.0043.9535180.58%
2019/08/13143.3500.0043.6514980.20%
2019/08/1200.00344.1044.00-3497-0.60%
2019/08/02143.8500.0044.2515080.20%
2019/08/01144.2000.0044.4515110.20%
2019/07/31144.2500.0044.5015140.19%
2019/06/280.343.0000.0043.000.35930.05%
2019/05/09141.7000.0041.3517830.13%
2019/04/12142.0500.0042.0516840.15%
2019/03/2600.00142.4542.60-1690-0.14%
2019/03/1500.00841.8341.40-8685-1.17%
2019/03/1400.00242.2041.75-2665-0.30%
2019/03/0700.00143.6542.80-1617-0.16%
2019/03/06343.4000.0043.3036090.49%
2019/03/0400.001042.0842.05-10580-1.72%
2019/02/2100.00141.8041.95-1528-0.19%
2019/01/15140.25140.2540.3005580.00%
2019/01/11140.4000.0040.3015780.17%
2019/01/1000.00340.3540.30-3578-0.52%
2018/12/2500.00538.1539.10-5644-0.78%
2018/12/24538.4000.0038.4056460.77%
2018/12/2100.00538.2838.10-5645-0.77%
2018/12/19138.55838.3638.45-7636-1.10%
2018/12/17138.95139.0038.9506270.00%
2018/12/14239.35139.3039.4516190.16%
2018/12/11139.25339.2839.45-2607-0.33%
2018/11/2800.00240.9541.50-2595-0.34%
2018/11/20240.708240.7940.70-80603-13.26%
2018/11/14540.5500.0040.4056350.79%
2018/11/12440.5300.0040.3546470.62%
2018/11/098341.3800.0041.208364712.81%
2018/11/0600.00140.7040.10-1654-0.15%
2018/11/0200.001041.2541.30-10651-1.54%
2018/11/01239.301139.9440.30-9646-1.39%
2018/10/2900.00338.4238.10-3642-0.47%
2018/10/2500.00439.0438.65-4632-0.63%
2018/10/19141.80241.8342.95-1620-0.16%
2018/10/1800.00342.8243.15-3632-0.47%
2018/10/09146.1000.0047.1516010.17%
2018/10/0800.00246.3046.35-2596-0.34%
2018/10/0500.00447.8147.70-4565-0.71%
2018/10/04148.0000.0048.3015590.18%
2018/10/03148.50248.6049.20-1555-0.18%
2018/10/02649.40149.3549.4055410.92%
2018/09/21249.90350.0350.10-1548-0.18%
2018/09/11150.0000.0050.3015580.18%
2018/09/10150.2000.0050.3015590.18%
2018/09/07150.6000.0051.1015630.18%
2018/09/06251.1000.0051.6025630.35%
2018/09/041051.6000.0051.80105591.79%
2018/08/29451.50451.4051.5005520.00%
2018/08/24150.3000.0050.2015610.18%
2018/08/23153.201353.2953.40-12551-2.18%
2018/08/2200.00153.2053.30-1541-0.18%
2018/08/2000.001253.4553.40-12529-2.27%
2018/08/13653.97654.0253.8005300.00%
2018/08/0700.002553.9454.20-25517-4.83%
2018/07/2700.001553.4053.40-15493-3.04%
2018/07/2600.003053.1853.40-30487-6.15%
2018/07/2400.003052.5052.60-30462-6.49%
2018/07/19652.5800.0052.6064631.29%
2018/07/123051.8700.0052.10304616.51%
2018/07/11552.1000.0052.1054601.09%
2018/07/0900.00553.5053.50-5461-1.08%
2018/07/06552.9000.0053.3054631.08%
2018/07/0200.002054.2054.30-20474-4.22%
2018/06/2700.00554.3054.40-5508-0.98%
2018/05/3100.00554.1054.30-5521-0.96%
2018/05/1400.00153.9053.90-1644-0.16%
2018/05/102053.5000.0053.30206673.00%
2018/05/0800.00252.9053.00-2738-0.27%
2018/05/04552.5000.0052.8057560.66%
2018/04/26153.20654.1553.20-5762-0.66%
2018/04/251054.7500.0054.50107591.32%
2018/04/2400.00255.7055.90-2760-0.26%
2018/04/16256.80356.8356.80-1819-0.12%
2018/04/13256.80656.8756.90-4818-0.49%
2018/04/11256.20156.2056.2018150.12%
2018/04/10156.7000.0056.4018120.12%
2018/04/03155.80156.0056.4008020.00%
2018/04/02457.65256.8056.8028010.25%
2018/03/31156.70356.4057.30-2788-0.25%
2018/03/30155.5000.0055.8017690.13%
2018/03/26155.7000.0056.0017720.13%
2018/03/23155.7000.0056.4017660.13%
2018/03/21156.9000.0056.8017750.13%
2018/03/20156.9000.0056.8017750.13%
2018/03/19255.90256.1556.8007750.00%
2018/03/1600.00157.1056.80-1764-0.13%
2018/03/15557.0000.0057.2057540.66%
2018/03/141057.15257.6057.4087521.06%
2018/03/12656.90157.4057.4057440.67%
2018/03/09157.3000.0057.3017480.13%
2018/03/08656.60356.9056.9037560.40%
2018/03/07756.6400.0056.9077540.93%
2018/03/061056.6000.0057.00107561.32%
2018/03/051156.031056.3057.0017630.13%
2018/03/01157.40556.8057.40-4749-0.53%
2018/02/2700.00756.6156.80-7734-0.95%
2018/02/2600.00555.6055.90-5718-0.70%
2018/02/2300.00355.4055.40-3719-0.42%
2018/02/12254.8000.0054.5027090.28%
2018/02/0900.00153.2054.50-1705-0.14%
2018/02/08554.1000.0054.6056950.72%
2018/02/071154.8600.0055.00116961.58%
2018/02/06553.50153.4054.2046910.58%
2018/02/05155.90255.6056.30-1669-0.15%
2018/02/021155.81156.0056.00106641.51%
2018/02/011955.79156.2055.30186672.70%
2018/01/31155.4000.0056.7016380.16%
2018/01/3000.001555.2555.60-15606-2.47%
2018/01/29655.0200.0055.1065961.01%
2018/01/23155.2000.0054.6016400.16%
2018/01/171053.8500.0054.10107531.33%
2018/01/162153.9500.0054.10217652.74%
2018/01/15254.4500.0054.2028370.24%
2018/01/09352.8000.0052.5038470.35%
2018/01/0200.000.152.1052.40-0.11,026-0.01%
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
馬來西亞暴雨釀災情!封測設備商貝思半導體生產亮紅燈 日月光、超豐等客戶恐受波及Anue鉅亨-2021/12/21
超豐Q3純益季增近2成 每股賺2.4元 續創新高Anue鉅亨-2021/10/29
超豐 相關文章
超豐 相關影音