台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.96%
  • 成交量
    1,245
  • 產業
    上市 半導體類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
超豐 (2441)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28662.8700.0062.3061,0400.58%
2024/03/27162.1000.0062.8011,0440.10%
2024/03/26163.30461.8062.20-31,041-0.29%
2024/03/2200.00764.3163.90-71,032-0.68%
2024/03/21364.30364.3064.5001,0320.00%
2024/03/20364.90364.7064.3001,0590.00%
2024/03/19464.1000.0064.2041,0790.37%
2024/03/18962.8800.0063.0091,0660.84%
2024/03/15162.30162.1062.3001,0740.00%
2024/03/14363.5000.0063.3031,0620.28%
2024/03/13163.7000.0064.3011,0610.09%
2024/03/11363.57464.1564.60-11,013-0.10%
2024/03/081164.041865.2263.40-7953-0.73%
2024/03/07361.800.561.1061.002.56920.36%
2024/03/0600.00361.1061.00-3678-0.44%
2024/03/040.360.6000.0060.400.36880.04%
2024/02/23261.4000.0060.9026940.29%
2024/02/22360.7000.0060.7036900.43%
2024/02/19560.50560.5060.3006810.00%
2024/02/1600.00560.4060.40-5680-0.74%
2024/02/15559.1000.0059.5056710.74%
2024/01/2600.00259.9059.60-2673-0.30%
2024/01/25259.10159.7059.8016750.15%
2024/01/230.259.3000.0059.000.26880.03%
2024/01/2200.00559.1059.20-5692-0.72%
2024/01/19458.4000.0058.4046930.58%
2024/01/16258.5000.0058.1027190.28%
2024/01/1100.00259.5059.30-2748-0.27%
2024/01/0800.00259.4059.00-2815-0.25%
2023/12/2900.00261.4061.20-2848-0.24%
2023/12/27162.40262.4062.00-1847-0.12%
2023/12/22161.1000.0060.1018440.12%
2023/12/19261.9000.0061.8028380.24%
2023/12/185.162.8600.0063.005.18330.61%
2023/12/15163.501064.4563.50-9828-1.09%
2023/12/14563.0600.0063.0057880.63%
2023/12/132061.7000.0061.90207532.65%
2023/12/12562.00161.8061.5047570.53%
2023/12/1100.00261.3061.20-2754-0.26%
2023/12/0800.001360.6861.30-13756-1.72%
2023/12/06559.8000.0059.9057510.67%
2023/12/0500.00859.9060.10-8776-1.03%
2023/12/04160.1000.0060.3017820.13%
2023/12/01260.3000.0060.4027910.25%
2023/11/30660.42360.0060.3037880.38%
2023/11/29259.50159.9059.9017750.13%
2023/11/2200.00159.6059.60-1887-0.11%
2023/11/2100.00159.1059.20-1897-0.11%
2023/11/20158.6000.0058.5019060.11%
2023/11/1700.000.258.4058.30-0.2927-0.02%
2023/11/1600.00558.3058.20-5947-0.53%
2023/11/15258.4000.0058.3029780.20%
2023/11/14158.0000.0058.0011,0030.10%
2023/11/13457.5800.0057.5041,0290.39%
2023/11/1000.001.956.9957.50-1.91,040-0.18%
2023/11/0900.00158.3058.30-11,039-0.10%
2023/11/0800.00258.4058.50-21,045-0.19%
2023/11/071.958.51358.2058.30-1.11,053-0.11%
2023/11/02357.7300.0058.3031,1060.27%
2023/11/01257.55157.4057.3011,1210.09%
2023/10/3100.00158.2058.20-11,126-0.09%
2023/10/30158.2000.0058.1011,1420.09%
2023/10/2700.000.258.5058.10-0.21,165-0.02%
2023/10/2600.00458.0558.30-41,209-0.33%
2023/10/251158.8800.0058.40111,2330.89%
2023/10/24159.40159.4059.5001,2400.00%
2023/10/23358.8000.0058.8031,2270.24%
2023/10/2000.00258.1558.60-21,227-0.16%
2023/10/16156.50256.4056.60-11,226-0.08%
2023/10/110.154.400.354.4054.00-0.21,299-0.02%
2023/10/06155.5000.0055.3011,2880.08%
2023/10/0500.000.255.8055.60-0.21,288-0.02%
2023/10/0400.00155.6055.70-11,295-0.08%
2023/10/0200.000.255.9055.80-0.21,305-0.02%
2023/09/2700.000.255.9055.80-0.21,345-0.02%
2023/09/2600.000.256.3056.00-0.21,341-0.01%
2023/09/2500.000.356.9356.50-0.31,353-0.02%
2023/09/220.256.900.256.9056.9001,3700.00%
2023/09/19158.1000.0058.1011,3600.07%
2023/09/15158.3000.0058.2011,3610.07%
2023/09/14158.4000.0058.1011,3580.07%
2023/09/13158.0000.0058.1011,3540.07%
2023/09/12358.3300.0058.0031,3470.22%
2023/09/1100.000.258.7058.40-0.21,351-0.01%
2023/09/0800.000.459.6059.30-0.41,353-0.03%
2023/09/0600.00158.8058.80-11,331-0.08%
2023/09/04157.8000.0057.7011,3410.07%
2023/09/01158.203.158.6058.30-2.11,349-0.16%
2023/08/300.256.30356.1055.80-2.81,307-0.21%
2023/08/28159.50259.8059.50-11,289-0.08%
2023/08/24360.10359.6059.7001,2530.00%
2023/08/23260.1000.0059.9021,2860.16%
2023/08/211.159.03360.6058.90-21,342-0.15%
2023/08/09161.90162.2062.5001,2500.00%
2023/08/0800.00262.1062.30-21,228-0.16%
2023/08/02060.0000.0059.3001,1770.00%
2023/07/3100.000.161.2060.90-0.11,1320.00%
2023/07/2800.00162.0062.00-11,088-0.09%
2023/07/270.260.6000.0061.100.21,0600.01%
2023/07/2600.00160.5060.10-11,051-0.10%
2023/07/25160.4000.0060.2011,0510.10%
2023/07/21160.2000.0060.7011,0270.10%
2023/07/17161.806.160.6862.00-5.1948-0.54%
2023/07/1400.000.159.0059.00-0.1916-0.01%
2023/07/13559.0000.0058.5059090.55%
2023/07/100.457.4000.0057.100.48990.04%
2023/07/0700.00157.9057.50-1901-0.11%
2023/07/060.258.29158.7057.60-0.8898-0.09%
2023/07/05258.20159.0058.4018860.11%
2023/07/03157.7000.0057.4018550.12%
2023/06/1600.000.257.5057.20-0.2881-0.02%
2023/06/1400.00557.2057.40-5879-0.57%
2023/06/13557.2000.0056.9058750.57%
2023/06/08157.2000.0056.2018880.11%
2023/06/0700.000.257.5057.60-0.2892-0.02%
2023/06/0500.000.357.2657.10-0.3902-0.03%
2023/06/0200.002657.2057.10-26913-2.85%
2023/06/01157.50157.4057.2009280.00%
2023/05/3100.001357.1957.50-13934-1.39%
2023/05/301056.701256.7056.70-2924-0.22%
2023/05/292557.25757.7356.90189301.93%
2023/05/26657.581955.7657.10-13887-1.46%
2023/05/2500.00554.7054.60-5798-0.63%
2023/05/1900.00254.6054.10-2808-0.25%
2023/05/1700.00154.1054.60-1810-0.12%
2023/05/11153.20553.0053.00-4824-0.48%
2023/05/02154.0000.0053.9011,0500.10%
2023/04/2800.00553.7053.90-51,070-0.47%
2023/04/250.152.9000.0052.600.11,0700.01%
2023/04/240.153.5000.0053.600.11,0700.01%
2023/04/1900.00155.2054.50-11,091-0.09%
2023/04/1400.00154.1054.60-11,080-0.09%
2023/04/130.154.9000.0054.000.11,0830.01%
2023/03/31153.4000.0053.3011,1790.08%
2023/03/3000.00253.0052.90-21,361-0.15%
2023/03/2700.00554.1053.50-51,867-0.27%
2023/03/24555.0000.0054.3051,9980.25%
2023/03/220.154.60355.0054.30-2.92,049-0.14%
2023/03/17554.20954.0653.70-42,085-0.19%
2023/03/160.153.5000.0053.500.12,0840.00%
2023/03/15554.0000.0054.3052,1070.24%
2023/03/1400.00553.6053.50-52,117-0.24%
2023/03/1300.00353.5054.20-32,149-0.14%
2023/03/09155.00355.4055.40-22,157-0.09%
2023/03/0800.00254.6055.30-22,166-0.09%
2023/03/07755.30154.7054.9062,1650.28%
2023/03/06554.382254.8054.80-172,161-0.79%
2023/03/03653.35153.5053.8052,1710.23%
2023/03/0200.00252.5052.90-22,183-0.09%
2023/03/01153.00152.4052.4002,1830.00%
2023/02/24153.6000.0053.2012,1820.05%
2023/02/23253.1000.0053.1022,1820.09%
2023/02/2100.00552.7052.80-52,196-0.23%
2023/02/20152.7000.0052.5012,2220.04%
2023/02/16252.5000.0052.9022,2490.09%
2023/02/15152.0000.0051.9012,2550.04%
2023/02/10151.70551.6651.80-42,297-0.17%
2023/02/09252.4000.0052.0022,2990.09%
2023/02/07552.58252.3052.5032,3120.13%
2023/02/06152.401052.7052.40-92,315-0.39%
2023/02/03153.6000.0053.9012,2910.04%
2023/02/02553.2000.0053.4052,2820.22%
2023/02/01752.191252.9153.20-52,263-0.22%
2023/01/3100.00750.7750.80-72,200-0.32%
2023/01/301049.6000.0049.65102,1680.46%
2023/01/1600.00448.7948.90-42,158-0.19%
2023/01/1300.00148.6048.60-12,169-0.05%
2023/01/120.149.3000.0049.100.12,2130.00%
2023/01/0500.00447.8047.80-42,312-0.17%
2023/01/04247.8000.0047.9522,3360.09%
2022/12/3000.00247.6348.00-22,368-0.08%
2022/12/29146.8500.0047.5512,3610.04%
2022/12/2800.00147.2047.00-12,366-0.04%
2022/12/27148.0000.0047.8512,3670.04%
2022/12/23648.0800.0048.2062,3930.25%
2022/12/22346.75849.2849.35-52,355-0.21%
2022/12/211.146.5100.0046.601.12,1800.05%
2022/12/20348.1300.0046.9532,0490.15%
2022/12/1900.00150.5050.00-11,876-0.05%
2022/12/1600.00648.4549.30-61,710-0.35%
2022/12/15249.1000.0048.1021,6380.12%
2022/12/120.248.0000.0048.200.21,6810.01%
2022/12/09148.1000.0048.1511,7150.06%
2022/12/08248.5000.0048.6021,7080.12%
2022/12/072.148.9900.0048.552.11,7160.12%
2022/12/060.149.901049.7649.85-9.91,699-0.58%
2022/12/05350.1000.0050.3031,6840.18%
2022/12/02150.901050.8351.00-91,669-0.54%
2022/12/01650.27549.5050.2011,6540.06%
2022/11/30149.0000.0049.0011,6360.06%
2022/11/29248.1000.0048.3521,6280.12%
2022/11/28348.3000.0048.3031,6250.18%
2022/11/25148.45549.5048.45-41,623-0.25%
2022/11/2400.00247.9048.35-21,599-0.13%
2022/11/21249.1000.0048.5021,5890.13%
2022/11/1800.00749.6649.45-71,638-0.43%
2022/11/17249.4000.0049.5021,6630.12%
2022/11/16549.8500.0049.7051,6690.30%
2022/11/15149.45548.9349.45-41,663-0.24%
2022/11/1100.00348.1548.10-31,661-0.18%
2022/11/098.547.80547.7547.953.51,6620.21%
2022/11/08547.5000.0046.9051,6550.30%
2022/11/0700.00246.9047.10-21,646-0.12%
2022/11/04146.2000.0046.2011,6410.06%
2022/11/03246.6500.0046.5021,6430.12%
2022/11/02146.8000.0047.2011,6360.06%
2022/11/011046.7500.0046.60101,6340.61%
2022/10/31146.35646.4246.50-51,637-0.31%
2022/10/28145.2000.0045.0011,6270.06%
2022/10/27246.30846.1146.20-61,623-0.37%
2022/10/26246.0500.0045.5021,6330.12%
2022/10/25146.3000.0046.1511,6380.06%
2022/10/19247.40347.4347.05-11,602-0.06%
2022/10/18245.7300.0046.3021,5860.13%
2022/10/140.146.65246.5046.30-1.91,513-0.13%
2022/10/130.145.1000.0044.750.11,4950.01%
2022/10/12145.8500.0047.5011,4790.07%
2022/10/113.347.6600.0047.353.31,4630.23%
2022/10/06150.1000.0050.2011,4380.07%
2022/10/056.351.17151.6050.505.31,4300.37%
2022/10/041.150.6200.0050.601.11,4160.08%
2022/10/0300.00250.0049.75-21,400-0.14%
2022/09/3000.00249.3049.25-21,392-0.14%
2022/09/27349.6700.0049.9531,3460.22%
2022/09/261.151.8700.0050.901.11,3340.08%
2022/09/2300.00253.5553.00-21,327-0.15%
2022/09/222.152.61151.9052.401.11,3300.08%
2022/09/19153.8000.0053.2011,2030.08%
2022/09/16253.60153.4054.3011,1700.09%
2022/09/15155.3000.0055.0011,1390.09%
2022/09/14355.1300.0055.4031,1470.26%
2022/09/13156.0000.0056.0011,1420.09%
2022/09/123.157.8000.0057.203.11,1520.27%
2022/09/0800.00158.0057.60-11,167-0.09%
2022/09/06156.3000.0056.3011,1550.09%
2022/09/050.157.0000.0056.600.11,1440.01%
2022/09/021.158.1100.0057.901.11,1420.10%
2022/09/01258.6000.0058.7021,1300.18%
2022/08/302.159.3100.0059.302.11,1190.19%
2022/08/260.161.2000.0060.500.11,0930.01%
2022/08/254.160.5100.0060.304.11,0810.38%
2022/08/24865.3500.0065.3081,0280.78%
2022/08/23265.50166.0065.5019900.10%
2022/08/2200.00166.0066.20-1969-0.10%
2022/08/1900.00265.2065.30-2947-0.21%
2022/08/1500.00664.1563.90-6896-0.67%
2022/08/11162.0000.0061.8018780.11%
2022/08/0500.00362.3062.50-3868-0.35%
2022/08/04161.8000.0061.8018630.12%
2022/08/03262.1500.0062.1028550.23%
2022/08/02162.00262.5062.00-1851-0.12%
2022/08/01163.60463.1863.20-3837-0.36%
2022/07/29261.4000.0061.8028270.24%
2022/07/27360.7700.0061.5038140.37%
2022/07/26162.0000.0062.0018010.12%
2022/07/25262.2000.0062.3027990.25%
2022/07/210.164.0000.0064.500.18060.01%
2022/07/130.160.5000.0060.400.18040.01%
2022/07/110.161.0000.0060.600.18030.01%
2022/07/060.160.2000.0059.100.18020.01%
2022/07/05160.50260.2561.20-1813-0.12%
2022/07/040.161.4000.0060.600.18120.01%
2022/07/010.262.6100.0062.300.28090.02%
2022/06/301.162.62163.5062.400.17920.01%
2022/06/291.164.2000.0063.901.17790.14%
2022/06/280.165.40165.4065.00-0.9774-0.12%
2022/06/271.365.2100.0065.601.37720.17%
2022/06/2400.00165.5065.30-1761-0.13%
2022/06/2300.00164.5063.90-1756-0.13%
2022/06/2200.00264.7064.60-2739-0.27%
2022/06/20166.00467.2366.00-3717-0.42%
2022/06/17167.9000.0068.7017010.14%
2022/06/150.269.6000.0069.900.27020.03%
2022/06/130.269.9000.0069.300.27130.03%
2022/06/10170.7000.0070.8017120.14%
2022/06/0600.00172.0072.00-1745-0.13%
2022/05/1200.00170.9070.90-1885-0.11%
2022/05/10270.05269.9071.5009240.00%
2022/05/09369.90169.5069.4029360.21%
2022/05/05171.1000.0071.2019900.10%
2022/05/03469.6800.0070.5041,0220.39%
2022/04/26669.22669.1368.8001,0340.00%
2022/04/25169.10170.0069.2001,0340.00%
2022/04/22170.5000.0071.6011,0180.10%
2022/04/20170.6000.0070.4011,0250.10%
2022/04/1800.00170.0070.00-11,057-0.09%
2022/04/1400.000.171.0070.70-0.11,086-0.01%
2022/04/13170.8000.0071.3011,0900.09%
2022/04/12170.30170.5070.3001,0990.00%
2022/04/11171.20172.0071.0001,0980.00%
2022/04/07173.30373.0072.50-21,087-0.18%
2022/04/06173.1000.0073.0011,0920.09%
2022/04/0100.00174.0073.60-11,107-0.09%
2022/03/25175.60174.9074.8001,1870.00%
2022/03/21375.0700.0075.1031,2490.24%
2022/03/17173.3000.0073.7011,2460.08%
2022/03/16172.00172.0072.4001,2490.00%
2022/03/15172.6000.0072.4011,2500.08%
2022/03/0700.00373.5073.20-31,228-0.24%
2022/03/04274.1000.0074.1021,2240.16%
2022/02/2500.00172.8072.60-11,244-0.08%
2022/02/24172.40172.2072.2001,2680.00%
2022/02/22272.9000.0072.7021,3370.15%
2022/02/210.274.8000.0074.400.21,3580.01%
2022/02/18174.2000.0074.2011,3680.07%
2022/02/141.272.38172.5072.100.21,4100.01%
2022/02/11273.4500.0073.4021,4190.14%
2022/02/10273.6500.0073.3021,4290.14%
2022/02/09174.00773.4774.00-61,428-0.42%
2022/02/08372.0000.0072.0031,4330.21%
2022/02/07672.0000.0072.0061,4260.42%
2022/01/26373.2700.0073.2031,4220.21%
2022/01/21174.7000.0074.6011,4280.07%
2022/01/20275.4000.0075.4021,4290.14%
2022/01/18175.5000.0075.5011,4360.07%
2022/01/13175.0000.0075.0011,5100.07%
2022/01/12475.08174.8074.7031,5200.20%
2022/01/11175.2000.0075.1011,5180.07%
2022/01/07175.8000.0075.0011,5470.06%
2022/01/041577.24577.5076.60101,5540.64%
2021/12/2900.00577.1077.30-51,578-0.32%
2021/12/28176.6000.0076.7011,5900.06%
2021/12/2400.00177.3077.10-11,615-0.06%
2021/12/22676.1300.0076.0061,6650.36%
2021/12/2100.00275.8076.00-21,670-0.12%
2021/12/20274.80174.8075.8011,6860.06%
2021/12/17375.1000.0076.2031,7060.18%
2021/12/16575.5000.0076.2051,7250.29%
2021/12/1400.00175.6075.80-11,840-0.05%
2021/12/1300.00175.8075.50-11,869-0.05%
2021/12/09178.1000.0077.3011,8780.05%
2021/12/07177.5000.0077.6011,9120.05%
2021/12/06278.0000.0078.2021,9120.10%
2021/12/03278.90378.6077.80-11,938-0.05%
2021/12/02179.2000.0078.2011,9590.05%
2021/12/0100.00178.5078.60-11,985-0.05%
2021/11/30677.2300.0077.1062,0250.30%
2021/11/26577.0800.0076.5052,2200.23%
2021/11/24177.7000.0078.6012,2280.04%
2021/11/230.278.8000.0078.300.22,2600.01%
2021/11/22379.50279.4079.6012,3270.04%
2021/11/19179.60280.5580.00-12,335-0.04%
2021/11/1800.001082.6281.70-102,338-0.43%
2021/11/171181.75581.2081.8062,3380.26%
2021/11/16280.8500.0080.7022,3570.08%
2021/11/1500.00980.6080.70-92,377-0.38%
2021/11/12779.9000.0079.0072,4200.29%
2021/11/09179.70379.9379.60-22,549-0.08%
2021/11/08579.2000.0078.7052,5580.20%
2021/11/05777.7600.0077.9072,6080.27%
2021/11/04179.20179.0078.5002,6670.00%
2021/11/03277.7000.0077.4022,7220.07%
2021/11/0100.00381.0380.00-32,794-0.11%
2021/10/2900.00179.9079.50-12,839-0.04%
2021/10/2600.00179.0079.00-13,337-0.03%
2021/10/22179.5000.0078.6014,0610.02%
2021/10/21378.8000.0077.1034,2030.07%
2021/10/2000.00177.5077.50-14,249-0.02%
2021/10/1439.173.99273.8073.8037.14,8900.76%
2021/10/13173.50374.3074.10-24,894-0.04%
2021/10/12175.20175.3075.2004,9160.00%
2021/10/080.178.9000.0077.100.15,0150.00%
2021/10/0600.00176.7076.70-15,198-0.02%
2021/10/05276.90176.0078.2015,2640.02%
2021/10/040.178.1000.0077.600.15,3030.00%
2021/10/01978.8200.0078.1095,3610.17%
2021/09/30178.70180.0081.4005,3980.00%
2021/09/29279.75280.1079.3005,4230.00%
2021/09/28282.90282.2582.1005,4180.00%
2021/09/27182.0000.0081.7015,4400.02%
2021/09/23282.2000.0081.4025,4990.04%
2021/09/22482.03282.9081.1025,7280.03%
2021/09/17284.90184.5085.0015,7510.02%
2021/09/16984.54284.8084.2075,8240.12%
2021/09/15186.2000.0086.2016,1490.02%
2021/09/14288.20288.4087.7006,6270.00%
2021/09/13287.2000.0087.2026,7760.03%
2021/09/10188.00188.5088.4006,9870.00%
2021/09/0900.00388.5388.80-37,127-0.04%
2021/09/08187.40189.6087.3007,2310.00%
2021/09/07389.97189.0089.5027,2220.03%
2021/09/06292.90292.3591.3007,2410.00%
2021/09/03293.45192.7093.4017,2520.01%
2021/09/02894.69593.6292.3037,2500.04%
2021/09/0100.001191.4092.60-117,210-0.15%
2021/08/312.188.77289.7089.700.17,2520.00%
2021/08/30189.60289.9089.50-17,379-0.01%
2021/08/2700.00488.6088.00-47,442-0.05%
2021/08/26787.66188.6088.7067,4970.08%
2021/08/25190.90390.8391.00-27,517-0.03%
2021/08/24289.15389.5788.10-17,494-0.01%
2021/08/23190.50389.2090.30-27,495-0.03%
2021/08/20287.35187.9087.3017,4740.01%
2021/08/19186.5000.0086.8017,4690.01%
2021/08/18286.05187.0088.5017,4540.01%
2021/08/171387.91188.1086.10127,4200.16%
2021/08/16191.20590.9891.00-47,365-0.05%
2021/08/13391.37492.5589.60-17,338-0.01%
2021/08/12493.8000.0093.8047,3010.05%
2021/08/11394.23292.6093.2017,2940.01%
2021/08/09495.70294.5594.2027,2040.03%
2021/08/06295.0000.0094.7027,1670.03%
2021/08/05194.7000.0094.9017,1500.01%
2021/08/04493.181093.4694.20-67,178-0.08%
2021/08/031492.4420.292.4894.30-6.27,195-0.09%
2021/08/022892.49692.3391.70227,1410.31%
2021/07/301397.351096.5395.2037,0310.04%
2021/07/291596.191595.5595.5006,8310.00%
2021/07/281790.621290.6892.4056,4580.08%
2021/07/27290.20989.6689.40-76,293-0.11%
2021/07/266.188.05288.0588.004.16,2400.07%
2021/07/2315.189.59589.3888.0010.16,2630.16%
2021/07/22688.604.188.6689.601.96,0860.03%
2021/07/21184.30382.7783.70-25,951-0.03%
2021/07/20182.90181.8082.0006,0690.00%
2021/07/155.182.71184.3083.004.16,0930.07%
2021/07/14382.77982.9185.70-66,005-0.10%
2021/07/1300.00282.6080.90-25,886-0.03%
2021/07/12181.6000.0082.2015,8380.02%
2021/07/09380.3300.0081.4035,7860.05%
2021/07/0800.004.382.1381.90-4.35,763-0.07%
2021/07/07280.30279.8080.7005,7500.00%
2021/07/06179.40579.6479.90-45,799-0.07%
2021/07/05177.90178.5078.4005,7960.00%
2021/07/02278.0000.0078.5025,7820.03%
2021/07/01278.80479.1878.50-25,782-0.03%
2021/06/30678.03278.8078.8045,8130.07%
2021/06/29178.9000.0078.9015,7640.02%
2021/06/281079.24579.2879.4055,5460.09%
2021/06/25581.50681.3280.80-15,532-0.02%
2021/06/24681.20181.6081.6055,4720.09%
2021/06/231083.496182.6884.10-515,135-0.99%
2021/06/22377.80277.2578.0014,6570.02%
2021/06/2100.00176.8076.80-14,505-0.02%
2021/06/18176.50176.8076.8004,3120.00%
2021/06/17275.80176.2076.5014,1930.02%
2021/06/16173.8000.0073.9014,1450.02%
2021/06/11173.1000.0073.1014,2130.02%
2021/06/0900.001.371.9571.20-1.34,269-0.03%
2021/06/081.273.67572.9273.50-3.84,231-0.09%
2021/06/0700.00469.0070.90-44,183-0.10%
2021/06/04271.0000.0070.8024,1270.05%
2021/06/0200.00774.0174.00-74,158-0.17%
2021/06/0100.00372.3372.40-34,178-0.07%
2021/05/3100.00272.2072.10-24,242-0.05%
2021/05/2800.001071.2070.80-104,323-0.23%
2021/05/26170.00370.0070.30-24,498-0.04%
2021/05/25168.4000.0069.1014,5840.02%
2021/05/2000.00165.0065.70-14,690-0.02%
2021/05/1700.00360.6360.20-34,979-0.06%
2021/05/141165.8500.0064.40115,0560.22%
2021/05/13165.7000.0065.0015,0280.02%
2021/05/12268.60567.5066.00-35,003-0.06%
2021/05/11168.20267.9067.90-14,937-0.02%
2021/05/10371.0300.0070.7034,9020.06%
2021/05/0700.00171.0070.30-14,980-0.02%
2021/05/06168.00268.4067.80-14,960-0.02%
2021/05/05269.2000.0068.9025,0370.04%
2021/05/041070.801568.4671.90-55,037-0.10%
2021/05/031474.23674.4873.5085,0370.16%
2021/04/29173.202.574.5873.40-1.55,005-0.03%
2021/04/28372.701073.7473.70-75,075-0.14%
2021/04/27272.95574.2273.00-35,312-0.06%
2021/04/261273.94472.9574.5085,3330.15%
2021/04/2300.00170.1070.30-15,272-0.02%
2021/04/22370.0700.0069.4035,2740.06%
2021/04/2100.00170.7070.50-15,238-0.02%
2021/04/19170.10169.6069.9005,2930.00%
2021/04/16170.7000.0070.7015,3020.02%
2021/04/14269.25168.1069.8015,2690.02%
2021/04/13171.40172.6070.4005,2500.00%
2021/04/12674.98274.6571.9045,1960.08%
2021/04/09171.40271.6071.00-15,081-0.02%
2021/04/0600.00672.9873.00-64,972-0.12%
2021/04/01371.1300.0070.7034,8870.06%
2021/03/3000.00770.9471.10-74,801-0.15%
2021/03/29169.40269.7069.90-14,721-0.02%
2021/03/26167.5000.0068.6014,6530.02%
2021/03/241068.401067.9167.9004,6250.00%
2021/03/23168.101468.5568.10-134,616-0.28%
2021/03/22369.4300.0069.2034,5930.07%
2021/03/1900.00469.6570.30-44,561-0.09%
2021/03/181369.401069.1069.6034,5000.07%
2021/03/17168.60469.1868.70-34,478-0.07%
2021/03/16267.9000.0068.4024,4120.05%
2021/03/15167.8000.0067.8014,3750.02%
2021/03/12167.00167.0067.0004,3130.00%
2021/03/1100.00168.3068.10-14,271-0.02%
2021/03/10167.10165.9067.3004,2100.00%
2021/03/09365.9300.0065.7034,1340.07%
2021/03/08268.10169.5066.4014,0590.02%
2021/03/051467.5000.0067.40143,9580.35%
2021/03/04569.34169.0068.1043,8660.10%
2021/03/03570.70569.9069.9003,8220.00%
2021/03/02573.74274.3572.8033,7050.08%
2021/02/2600.00670.8371.00-63,563-0.17%
2021/02/251070.4100.0070.80103,5540.28%
2021/02/22474.30274.1074.5023,3600.06%
2021/02/1900.00373.5074.00-33,311-0.09%
2021/02/18574.30374.4374.0023,3040.06%
2021/02/17473.853074.0876.10-263,145-0.83%
2021/02/05569.601168.8269.20-63,029-0.20%
2021/02/015.164.5000.0064.805.12,9140.17%
2021/01/29264.8000.0063.5022,8700.07%
2021/01/28166.501166.7967.30-102,750-0.36%
2021/01/27767.4300.0067.7072,7070.26%
2021/01/2600.00270.0569.70-22,576-0.08%
2021/01/25672.052371.4970.80-172,511-0.68%
2021/01/22369.73269.3570.0012,3730.04%
2021/01/21167.80267.9069.20-12,284-0.04%
2021/01/20866.311066.7367.50-22,110-0.09%
2021/01/191363.28764.2064.2061,7990.33%
2021/01/18460.585462.4862.50-501,639-3.05%
2021/01/1500.00358.5358.50-31,504-0.20%
2021/01/1400.00559.0058.40-51,469-0.34%
2021/01/12358.68158.0057.1021,4360.14%
2021/01/11157.10856.6957.40-71,354-0.52%
2021/01/07154.7000.0054.6011,3240.08%
2021/01/06154.20156.0054.4001,3220.00%
2020/12/29154.2000.0054.4011,3010.08%
2020/12/28254.4500.0054.6021,2970.15%
2020/12/24154.000.454.0053.900.61,3000.04%
2020/12/23553.6000.0053.4051,2920.39%
2020/12/15255.1500.0054.6021,2920.15%
2020/12/14256.5000.0056.3021,2900.15%
2020/12/0900.00257.6058.30-21,241-0.16%
2020/12/0700.00156.8056.30-11,223-0.08%
2020/12/01155.0000.0055.8011,2770.08%
2020/11/30256.5000.0055.0021,3210.15%
2020/11/2700.00156.2056.20-11,291-0.08%
2020/11/2600.00154.6054.50-11,257-0.08%
2020/11/2500.00354.0054.20-31,252-0.24%
2020/11/2400.001054.0053.60-101,232-0.81%
2020/11/1700.00152.6052.50-11,419-0.07%
2020/11/1600.00152.3052.40-11,416-0.07%
2020/11/1210052.0000.0052.001001,4167.06%
2020/10/2900.001050.2050.20-101,440-0.69%
2020/10/2600.00352.4050.90-31,464-0.20%
2020/10/2300.00150.8050.50-11,423-0.07%
2020/10/2100.000.450.3050.10-0.41,446-0.03%
2020/10/201.450.3300.0050.601.41,4550.10%
2020/10/1600.00150.2049.80-11,510-0.07%
2020/10/1500.00150.2050.30-11,570-0.06%
2020/10/1400.00149.9049.95-11,588-0.06%
2020/10/13149.7000.0049.8011,5880.06%
2020/10/12349.9200.0050.7031,5910.19%
2020/10/05149.3000.0049.4011,6710.06%
2020/09/29549.0000.0048.8051,7000.29%
2020/09/25149.0000.0048.6511,7540.06%
2020/09/2300.00150.1050.20-11,750-0.06%
2020/09/22150.5000.0050.1011,7480.06%
2020/09/18152.00252.0051.90-11,738-0.06%
2020/09/17152.00152.3051.9001,7310.00%
2020/09/16151.4000.0051.7011,7130.06%
2020/09/1500.00251.3051.30-21,709-0.12%
2020/09/1400.00351.4051.20-31,712-0.18%
2020/09/10651.980.351.5051.305.71,6900.34%
2020/09/080.352.60253.0052.80-1.71,646-0.10%
2020/09/041250.9200.0051.30121,5960.75%
2020/09/03252.60152.1052.0011,5850.06%
2020/09/01149.9000.0049.8511,5020.07%
2020/08/31150.0000.0050.2011,4950.07%
2020/08/28450.5000.0050.3041,4840.27%
2020/08/27151.0000.0050.7011,4810.07%
2020/08/2600.00151.6051.00-11,457-0.07%
2020/08/25152.9000.0052.9011,3970.07%
2020/08/2400.00254.0052.80-21,355-0.15%
2020/08/21253.9047.453.0154.00-45.41,284-3.54%
2020/08/205.450.7700.0051.805.41,2080.45%
2020/08/19152.4000.0051.3011,1690.09%
2020/08/17152.0000.0052.0011,1320.09%
2020/08/1200.00151.6052.10-11,133-0.09%
2020/08/11252.3000.0051.7021,1200.18%
2020/08/0500.00152.4052.40-11,081-0.09%
2020/08/03552.2000.0052.2051,0520.48%
2020/07/31152.2000.0052.4011,0240.10%
2020/07/2800.002051.1051.10-20998-2.00%
2020/07/2200.008.353.1652.50-8.3948-0.88%
2020/07/218.352.20251.4052.406.38870.72%
2020/07/2000.00550.0050.40-5824-0.61%
2020/07/171049.7000.0049.70107951.26%
2020/07/132250.4200.0050.50227632.88%
2020/07/07549.50449.3349.4516800.15%
2020/07/0600.002048.8549.35-20654-3.06%
2020/06/11145.6000.0045.3017620.13%
2020/06/0500.00546.3046.20-5814-0.61%
2020/06/04446.1800.0046.0548230.49%
2020/05/1200.00545.6545.10-5880-0.57%
2020/05/0800.00546.0545.60-5878-0.57%
2020/04/2900.00244.7044.55-2867-0.23%
2020/04/204542.7900.0042.50458925.04%
2020/04/151042.5000.0042.60108721.15%
2020/04/07240.90140.8540.8018590.12%
2020/04/0600.00540.1540.40-5853-0.59%
2020/04/011140.3600.0040.15118511.29%
2020/03/31239.3000.0042.0028380.24%
2020/03/27338.4200.0038.3538100.37%
2020/03/2000.00236.2035.80-2802-0.25%
2020/03/19234.6500.0035.0028330.24%
2020/03/1800.00139.2038.50-1818-0.12%
2020/03/1600.00640.4340.15-6808-0.74%
2020/03/12543.5000.0044.0057710.65%
2020/03/0900.001145.3545.55-11736-1.49%
2020/03/0400.00247.0046.95-2728-0.27%
2020/03/02145.8000.0046.0017260.14%
2020/02/25147.6000.0047.6017100.14%
2020/02/1800.00248.3848.60-2743-0.27%
2020/02/17148.7000.0048.6017420.13%
2020/02/1400.00148.0048.15-1736-0.14%
2020/02/13247.6000.0047.6027350.27%
2020/02/0600.00147.2047.40-11,090-0.09%
2020/01/17148.05248.2048.20-11,046-0.10%
2020/01/16148.0000.0048.2011,0470.10%
2020/01/1400.00348.1048.20-31,041-0.29%
2020/01/0900.00646.7046.75-61,034-0.58%
2020/01/0700.00146.6546.75-11,030-0.10%
2020/01/06146.6500.0046.8011,0300.10%
2020/01/03346.9200.0047.3031,0250.29%
2019/12/1600.00147.4548.00-1997-0.10%
2019/12/1300.00147.1046.80-1949-0.11%
2019/12/1100.00646.7046.80-6920-0.65%
2019/12/0900.00145.8546.00-1891-0.11%
2019/12/06245.9000.0045.7528850.23%
2019/12/0500.00245.7545.70-2882-0.23%
2019/11/2700.00545.7546.05-5853-0.59%
2019/11/25545.6000.0045.6058410.59%
2019/11/1900.00545.6645.55-5854-0.58%
2019/11/1400.00244.8844.80-2839-0.24%
2019/11/13245.00145.0045.0018380.12%
2019/11/12144.9000.0044.8018340.12%
2019/11/1100.00143.9044.40-1823-0.12%
2019/11/083745.433145.2745.3067980.75%
2019/11/07946.62246.5046.4077440.94%
2019/11/01242.50242.5042.5004690.00%
2019/10/29242.9500.0042.8524800.42%
2019/10/1400.00141.9542.15-1538-0.19%
2019/10/01142.7000.0042.8015410.18%
2019/09/2700.00142.5042.95-1540-0.18%
2019/09/26142.7500.0043.0015400.19%
2019/09/25142.8000.0043.0015440.18%
2019/09/24243.0000.0043.4025440.37%
2019/09/23143.6500.0043.5015390.19%
2019/09/20143.30143.0043.5005270.00%
2019/09/1600.00142.2042.35-1525-0.19%
2019/09/1200.00142.1542.30-1535-0.19%
2019/08/27540.9000.0041.0055590.89%
2019/08/2600.00843.4043.45-8539-1.48%
2019/08/23144.0000.0043.9515180.19%
2019/08/20143.4500.0043.4015160.19%
2019/08/15142.904043.1042.95-39506-7.70%
2019/08/1400.00343.5043.55-3498-0.60%
2019/08/0200.00143.7544.25-1508-0.20%
2019/07/3100.00144.4044.50-1514-0.19%
2019/07/3000.00144.8544.75-1511-0.20%
2019/07/16143.8000.0043.8015100.20%
2019/07/15143.5000.0043.5015020.20%
2019/07/081042.7500.0042.55105611.78%
2019/07/051042.8000.0042.80105711.75%
2019/07/03142.5000.0042.5515930.17%
2019/07/021042.5500.0042.60105951.68%
2019/06/211041.8000.0042.00105931.68%
2019/06/18140.7000.0040.8015850.17%
2019/06/17341.1000.0041.0035830.51%
2019/05/30140.7500.0040.8517300.14%
2019/05/28440.4800.0040.1047450.54%
2019/05/27340.3000.0041.5037440.40%
2019/05/24340.3000.0040.3037540.40%
2019/05/171040.3000.0040.20107851.27%
2019/05/1300.00241.0041.35-2787-0.25%
2019/05/10141.3000.0041.5017810.13%
2019/05/09141.8000.0041.3517830.13%
2019/05/0600.00342.6042.30-3780-0.38%
2019/04/29243.0500.0043.0527800.26%
2019/04/2600.00943.8943.70-9779-1.15%
2019/04/24243.6000.0043.8527680.26%
2019/04/16241.8000.0041.8027130.28%
2019/04/10142.1000.0042.2516790.15%
2019/04/09342.4500.0042.4536870.44%
2019/04/0800.00142.8542.80-1682-0.15%
2019/04/02542.6000.0042.6056860.73%
2019/03/1800.00142.5542.95-1692-0.14%
2019/03/14142.0000.0041.7516650.15%
2019/03/0600.00243.4043.30-2609-0.33%
2019/03/05142.4000.0042.2515970.17%
2019/03/04242.10141.8542.0515800.17%
2019/02/25242.60542.3042.60-3540-0.55%
2019/02/22142.10542.0042.00-4530-0.75%
2019/02/21241.9000.0041.9525280.38%
2019/02/2000.001541.7842.00-15519-2.89%
2019/02/19241.3300.0041.3525100.39%
2019/02/15140.9000.0041.0015090.20%
2019/02/14141.2500.0041.2015070.20%
2019/02/12141.1500.0041.4515000.20%
2019/02/1100.00540.7040.75-5500-1.00%
2019/01/25141.001041.0041.00-9498-1.80%
2019/01/16140.7500.0040.5015560.18%
2019/01/08540.0000.0039.9055850.85%
2019/01/0700.00140.1540.15-1592-0.17%
2019/01/04540.1500.0040.1556010.83%
2019/01/022042.41343.1541.30176192.74%
2018/12/27340.4700.0040.9036320.47%
2018/12/26139.4500.0040.0016380.16%
2018/12/0600.00241.2040.25-2601-0.33%
2018/12/03242.65142.4042.7515980.17%
2018/11/30141.75141.7041.8005910.00%
2018/11/29141.8500.0041.7015910.17%
2018/11/2600.00141.0040.70-1594-0.17%
2018/11/2200.00140.6040.50-1600-0.17%
2018/11/20141.1000.0040.7016030.17%
2018/11/19141.7000.0042.0016140.16%
2018/11/13140.1000.0040.5016430.16%
2018/11/0600.00140.7040.10-1654-0.15%
2018/11/05140.80141.0040.7006540.00%
2018/10/31238.2800.0038.5026410.31%
2018/10/26138.65138.0038.4006410.00%
2018/10/25138.9500.0038.6516320.16%
2018/10/24141.00141.0540.7006240.00%
2018/10/22142.4500.0042.7016220.16%
2018/10/19141.60241.9842.95-1620-0.16%
2018/10/11144.0500.0044.0016160.16%
2018/10/0100.00150.2050.20-1536-0.19%
2018/09/2700.00150.1050.30-1545-0.18%
2018/09/0600.003051.0151.60-30563-5.32%
2018/09/0500.00651.7051.70-6559-1.07%
2018/09/0400.001051.7051.80-10559-1.79%
2018/08/2800.00350.7051.00-3559-0.54%
2018/08/27250.2000.0050.3025620.36%
2018/08/24249.9800.0050.2025610.36%
2018/08/23253.3000.0053.4025510.36%
2018/08/1400.003053.8053.80-30522-5.74%
2018/08/013053.0000.0053.10305035.95%
2018/07/3100.00152.9053.20-1495-0.20%
2018/07/25153.2000.0052.8014830.21%
2018/07/04153.5000.0054.1014650.21%
2018/07/02154.100.154.3054.300.94740.19%
2018/05/25354.3000.0054.3035700.53%
2018/05/22253.8000.0053.8025740.35%
2018/05/16153.5000.0053.7015930.17%
2018/05/11253.7000.0053.7026570.30%
2018/05/09253.0000.0053.0027030.28%
2018/04/2600.00954.2053.20-9762-1.18%
2018/04/24955.00154.9055.9087601.05%
2018/04/2000.00156.3056.70-1764-0.13%
2018/04/1900.000.356.5056.70-0.3792-0.04%
2018/04/16156.50156.6056.8008190.00%
2018/04/1300.00156.7056.90-1818-0.12%
2018/03/311757.1000.0057.30177882.15%
2018/03/2800.00555.8055.80-5773-0.65%
2018/03/2700.001655.7056.10-16774-2.07%
2018/03/2600.000.255.8056.00-0.2772-0.02%
2018/03/2200.000.456.5056.70-0.4769-0.05%
2018/03/21556.9000.0056.8057750.64%
2018/03/15256.9000.0057.2027540.27%
2018/03/08156.90156.5056.9007560.00%
2018/03/0500.00156.3057.00-1763-0.13%
2018/03/01156.9000.0057.4017490.13%
2018/02/2700.00456.8856.80-4734-0.54%
2018/02/0500.001.154.3856.30-1.1669-0.17%
2018/02/021.155.7000.0056.001.16640.17%
2018/02/01355.3000.0055.3036670.45%
2018/01/31156.2000.0056.7016380.16%
2018/01/2500.00154.7054.70-1638-0.16%
2018/01/15154.80854.9054.20-7837-0.84%
2018/01/1000.001052.6052.50-10835-1.20%
2018/01/0900.00152.6052.50-1847-0.12%
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
馬來西亞暴雨釀災情!封測設備商貝思半導體生產亮紅燈 日月光、超豐等客戶恐受波及Anue鉅亨-2021/12/21
超豐Q3純益季增近2成 每股賺2.4元 續創新高Anue鉅亨-2021/10/29
超豐 相關文章
超豐 相關影音