超豐 (2441)-富邦-陽明券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.7
漲跌
▼0.5
漲幅
-0.82%
成交量
969張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7.1	60.68	0	0.00	60.70	7.1	1,095	0.65%
2024/04/17	2	61.30	0.2	61.50	61.20	1.8	1,091	0.17%
2024/04/16	1	60.60	0.1	61.20	60.70	0.9	1,087	0.08%
2024/04/12	4	62.25	2	62.10	62.40	2	1,069	0.19%
2024/04/11	4	62.65	0	0.00	62.40	4	1,071	0.37%
2024/04/10	2	63.70	7	63.64	63.50	-5	1,064	-0.47%
2024/04/09	0.1	63.60	0	0.00	63.30	0.1	1,060	0.01%
2024/04/08	6.3	63.31	3	63.40	63.20	3.3	1,054	0.31%
2024/04/03	8	62.63	0	0.00	62.40	8	1,044	0.77%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/04/01	1	62.50	1	62.20	62.70	0	1,057	0.00%
2024/03/29	0	0.00	10	61.70	61.70	-10	1,051	-0.95%
2024/03/28	2	62.20	0	0.00	62.30	2	1,040	0.19%
2024/03/27	1	62.59	4	62.20	62.80	-3	1,044	-0.29%
2024/03/26	4.3	62.51	2	62.00	62.20	2.3	1,041	0.22%
2024/03/25	1.1	63.51	3	63.60	63.20	-1.9	1,029	-0.19%
2024/03/22	9	64.24	5	64.80	63.90	4	1,032	0.39%
2024/03/21	0	0.00	1	64.70	64.50	-1	1,032	-0.10%
2024/03/20	3	64.80	19.3	64.79	64.30	-16.3	1,059	-1.54%
2024/03/19	15	64.23	4	64.30	64.20	11	1,079	1.02%
2024/03/18	1	62.50	0	0.00	63.00	1	1,066	0.09%
2024/03/15	5.1	62.84	2	62.55	62.30	3.1	1,074	0.28%
2024/03/14	7	63.41	0	0.00	63.30	7	1,062	0.66%
2024/03/13	1.3	63.79	0	0.00	64.30	1.3	1,061	0.12%
2024/03/12	6	64.17	1	64.10	64.20	5	1,042	0.48%
2024/03/11	2	63.65	8	64.51	64.60	-6	1,013	-0.59%
2024/03/08	27	64.66	49	65.91	63.40	-22	953	-2.31%
2024/03/07	5	61.30	3	61.47	61.00	2	692	0.29%
2024/03/06	1	60.60	1	60.80	61.00	0	678	0.00%
2024/03/05	1	61.10	2.1	60.64	61.10	-1.1	687	-0.16%
2024/03/04	0	60.53	19	60.37	60.40	-19	688	-2.76%
2024/03/01	0	0.00	1	59.90	60.00	-1	692	-0.14%
2024/02/27	0	60.10	0.1	60.30	59.80	-0.1	693	-0.02%
2024/02/26	6	60.42	2	60.60	60.50	4	691	0.58%
2024/02/23	1.1	61.07	4	61.65	60.90	-2.9	694	-0.42%
2024/02/22	0	0.00	5	60.70	60.70	-5	690	-0.72%
2024/02/21	1	60.30	0	0.00	60.50	1	683	0.15%
2024/02/20	0	0.00	3	60.20	60.00	-3	682	-0.44%
2024/02/19	2	60.30	3	60.60	60.30	-1	681	-0.15%
2024/02/15	0	0.00	2	59.50	59.50	-2	671	-0.30%
2024/02/05	0	0.00	5	59.10	58.70	-5	665	-0.75%
2024/02/02	5	59.76	0	0.00	59.50	5	666	0.75%
2024/02/01	1	59.70	0	0.00	59.50	1	667	0.15%
2024/01/31	1	59.70	0	0.00	59.30	1	667	0.15%
2024/01/29	1	59.40	2	59.50	59.20	-1	667	-0.15%
2024/01/25	0	0.00	0	59.10	59.80	0	675	0.00%
2024/01/24	1	59.10	0	0.00	59.00	1	679	0.15%
2024/01/23	6	59.28	0	0.00	59.00	6	688	0.87%
2024/01/19	0	0.00	1	58.30	58.40	-1	693	-0.14%
2024/01/18	0	0.00	1	58.10	58.30	-1	698	-0.14%
2024/01/17	2	57.80	0	0.00	57.70	2	707	0.28%
2024/01/16	7.2	58.29	0	0.00	58.10	7.2	719	0.99%
2024/01/15	0	0.00	1.2	59.43	59.20	-1.2	722	-0.16%
2024/01/11	0	0.00	3	59.50	59.30	-3	748	-0.40%
2024/01/09	0	0.00	1	58.90	58.90	-1	804	-0.12%
2024/01/08	3	59.27	0	0.00	59.00	3	815	0.37%
2024/01/05	1	59.20	9	59.64	59.20	-8	818	-0.98%
2024/01/04	0	0.00	1	60.10	59.90	-1	818	-0.12%
2024/01/03	1	60.10	0	0.00	60.20	1	845	0.12%
2024/01/02	4	60.68	3	60.60	60.60	1	848	0.12%
2023/12/29	2	61.25	0	0.00	61.20	2	848	0.24%
2023/12/28	1	61.80	2	62.05	61.70	-1	848	-0.12%
2023/12/27	5	62.04	13	62.23	62.00	-8	847	-0.94%
2023/12/26	7	60.69	1	60.70	60.70	6	832	0.72%
2023/12/25	2	60.00	24	59.90	59.80	-22	840	-2.62%
2023/12/22	5	60.76	1	61.00	60.10	4	844	0.47%
2023/12/21	4	61.30	0	0.00	61.20	4	839	0.48%
2023/12/20	4	61.80	0	0.00	61.70	4	839	0.48%
2023/12/19	1	61.90	3	62.10	61.80	-2	838	-0.24%
2023/12/18	0	0.00	2.3	62.74	63.00	-2.3	833	-0.27%
2023/12/15	2	65.20	7	63.90	63.50	-5	828	-0.60%
2023/12/14	32	62.62	4	63.05	63.00	28	788	3.55%
2023/12/13	0.1	61.70	3	61.40	61.90	-2.9	753	-0.38%
2023/12/12	0	0.00	4	61.70	61.50	-4	757	-0.53%
2023/12/11	2	61.35	1	61.20	61.20	1	754	0.13%
2023/12/08	5	60.80	2	60.60	61.30	3	756	0.40%
2023/12/07	0	0.00	2	59.85	59.80	-2	743	-0.27%
2023/12/06	1	60.00	0	0.00	59.90	1	751	0.13%
2023/12/05	0	0.00	7	59.89	60.10	-7	776	-0.90%
2023/12/04	0	0.00	11	60.41	60.30	-11	782	-1.41%
2023/12/01	2	60.40	1	60.20	60.40	1	791	0.13%
2023/11/30	0	0.00	21	60.47	60.30	-21	788	-2.66%
2023/11/29	0	0.00	7	59.90	59.90	-7	775	-0.90%
2023/11/22	3	59.53	0	0.00	59.60	3	887	0.34%
2023/11/21	2	59.20	3	59.00	59.20	-1	897	-0.11%
2023/11/20	2	58.50	5	58.50	58.50	-3	906	-0.33%
2023/11/15	6	57.93	2	58.40	58.30	4	978	0.41%
2023/11/14	0	0.00	2	58.00	58.00	-2	1,003	-0.20%
2023/11/13	4	57.48	2	57.70	57.50	2	1,029	0.19%
2023/11/10	2	57.65	0	0.00	57.50	2	1,040	0.19%
2023/11/09	0	0.00	5	58.20	58.30	-5	1,039	-0.48%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2023/11/03	1	57.70	0	0.00	57.80	1	1,086	0.09%
2023/11/02	0	0.00	14	58.11	58.30	-14	1,106	-1.27%
2023/11/01	4	57.40	0	0.00	57.30	4	1,121	0.36%
2023/10/31	1	58.00	0	0.00	58.20	1	1,126	0.09%
2023/10/30	4	58.08	5	57.98	58.10	-1	1,142	-0.09%
2023/10/26	1	58.40	5	58.40	58.30	-4	1,209	-0.33%
2023/10/25	3	58.40	3	58.60	58.40	0	1,233	0.00%
2023/10/24	0	0.00	3	59.43	59.50	-3	1,240	-0.24%
2023/10/23	4	58.78	4	58.98	58.80	0	1,227	0.00%
2023/10/20	2	58.40	10	58.34	58.60	-8	1,227	-0.65%
2023/10/19	1	57.70	0.5	57.70	57.70	0.5	1,229	0.04%
2023/10/18	0	0.00	6	58.15	58.40	-6	1,233	-0.49%
2023/10/17	7.4	56.80	1	56.60	56.60	6.4	1,221	0.52%
2023/10/16	8	56.46	2	56.60	56.60	6	1,226	0.49%
2023/10/13	1	55.20	0	0.00	55.60	1	1,249	0.08%
2023/10/11	3.2	54.23	0	0.00	54.00	3.2	1,299	0.25%
2023/10/04	0	0.00	1.2	55.52	55.70	-1.2	1,295	-0.09%
2023/10/03	7	56.16	0	0.00	55.90	7	1,301	0.54%
2023/10/02	0	0.00	2	55.40	55.80	-2	1,305	-0.15%
2023/09/28	8	55.50	0	0.00	55.40	8	1,319	0.61%
2023/09/26	6	56.02	0	0.00	56.00	6	1,341	0.45%
2023/09/25	0	0.00	2	57.00	56.50	-2	1,353	-0.15%
2023/09/22	0	56.90	0	0.00	56.90	0	1,370	0.00%
2023/09/21	0	0.00	1	56.70	56.90	-1	1,368	-0.07%
2023/09/20	2	57.50	3	58.27	57.30	-1	1,363	-0.07%
2023/09/18	0	0.00	9	58.18	57.90	-9	1,360	-0.66%
2023/09/15	0	0.00	6	58.33	58.20	-6	1,361	-0.44%
2023/09/14	3	57.50	4	58.20	58.10	-1	1,358	-0.07%
2023/09/13	0	0.00	1	58.40	58.10	-1	1,354	-0.07%
2023/09/12	1.1	58.02	0	0.00	58.00	1.1	1,347	0.08%
2023/09/11	12	58.61	2	58.60	58.40	10	1,351	0.74%
2023/09/08	2	59.65	2	59.05	59.30	0	1,353	0.00%
2023/09/07	0	0.00	1	58.70	58.70	-1	1,335	-0.07%
2023/09/06	1	58.60	3	58.60	58.80	-2	1,331	-0.15%
2023/09/04	3	57.87	0	0.00	57.70	3	1,341	0.22%
2023/09/01	0	0.00	14	59.16	58.30	-14	1,349	-1.04%
2023/08/31	1	57.90	9	57.38	58.00	-8	1,322	-0.61%
2023/08/30	12	56.20	0.1	56.20	55.80	11.9	1,307	0.91%
2023/08/29	10	55.47	2	55.50	55.90	8	1,301	0.61%
2023/08/28	8	59.54	0	0.00	59.50	8	1,289	0.62%
2023/08/25	1	60.00	5	60.10	59.80	-4	1,259	-0.32%
2023/08/24	3	59.80	35.1	60.04	59.70	-32.1	1,253	-2.56%
2023/08/23	2	59.70	1	60.10	59.90	1	1,286	0.08%
2023/08/22	0	0.00	1	59.10	59.20	-1	1,364	-0.07%
2023/08/21	2.3	59.03	5	58.82	58.90	-2.7	1,342	-0.20%
2023/08/18	2	60.00	4	59.95	59.80	-2	1,312	-0.15%
2023/08/17	6.6	59.82	3	59.70	59.90	3.6	1,283	0.28%
2023/08/15	0.1	60.70	1	60.60	60.60	-0.9	1,253	-0.07%
2023/08/14	5	60.38	0	0.00	60.40	5	1,262	0.40%
2023/08/10	8.1	60.88	3	61.37	60.70	5.1	1,263	0.40%
2023/08/09	4	62.30	1	62.40	62.50	3	1,250	0.24%
2023/08/08	5	61.86	4	62.20	62.30	1	1,228	0.08%
2023/08/07	3	61.30	2	61.50	61.70	1	1,205	0.08%
2023/08/04	3	60.30	0	0.00	60.60	3	1,185	0.25%
2023/08/02	2	60.00	1	59.70	59.30	1	1,177	0.08%
2023/08/01	4.5	60.43	0	0.00	60.90	4.5	1,156	0.39%
2023/07/31	5	61.32	6	61.17	60.90	-1	1,132	-0.09%
2023/07/28	8	61.78	2	61.95	62.00	6	1,088	0.55%
2023/07/27	1	61.00	1	60.40	61.10	0	1,060	0.00%
2023/07/26	6	60.42	1	60.30	60.10	5	1,051	0.48%
2023/07/25	1	60.20	0	0.00	60.20	1	1,051	0.10%
2023/07/24	2	61.10	0	0.00	60.90	2	1,042	0.19%
2023/07/20	1	60.00	5	59.82	59.70	-4	1,022	-0.39%
2023/07/19	3	61.40	2	60.40	60.40	1	990	0.10%
2023/07/18	1	60.90	3	61.10	60.70	-2	976	-0.20%
2023/07/17	21.1	61.60	6	60.77	62.00	15.1	948	1.59%
2023/07/14	0	59.00	3	58.97	59.00	-3	916	-0.33%
2023/07/13	0	0.00	6	58.43	58.50	-6	909	-0.66%
2023/07/12	1.2	57.97	0	0.00	58.00	1.2	897	0.13%
2023/07/11	0.1	57.70	0	0.00	58.00	0.1	895	0.01%
2023/07/10	6	57.43	2	57.30	57.10	4	899	0.44%
2023/07/07	2	58.00	0	0.00	57.50	2	901	0.22%
2023/07/06	1	57.70	0	0.00	57.60	1	898	0.11%
2023/07/05	5	58.54	4	58.75	58.40	1	886	0.11%
2023/07/04	5	57.34	0	0.00	57.50	5	852	0.59%
2023/07/03	1	57.40	0	0.00	57.40	1	855	0.12%
2023/06/30	0	0.00	1	57.30	57.20	-1	856	-0.12%
2023/06/29	0	0.00	3	56.70	56.80	-3	840	-0.36%
2023/06/28	1	56.50	2	56.50	56.30	-1	845	-0.12%
2023/06/20	1	56.00	1	55.90	55.90	0	877	0.00%
2023/06/19	4	56.90	0	0.00	56.60	4	879	0.45%
2023/06/16	2.1	57.42	0	0.00	57.20	2.1	881	0.24%
2023/06/15	0	0.00	2	57.50	57.50	-2	879	-0.23%
2023/06/14	0	0.00	3	57.40	57.40	-3	879	-0.34%
2023/06/13	6	56.80	1	56.90	56.90	5	875	0.57%
2023/06/12	0	0.00	3	57.10	56.80	-3	875	-0.34%
2023/06/09	2	56.40	0	0.00	56.40	2	872	0.23%
2023/06/07	0	0.00	0.2	57.30	57.60	-0.2	892	-0.02%
2023/06/05	0	0.00	1	57.20	57.10	-1	902	-0.11%
2023/06/02	0	0.00	4	57.15	57.10	-4	913	-0.44%
2023/06/01	1	57.10	0	57.58	57.20	1	928	0.11%
2023/05/31	1	57.10	0.1	57.06	57.50	1	934	0.10%
2023/05/30	1.2	56.83	0	0.00	56.70	1.2	924	0.13%
2023/05/29	1	57.19	2	57.25	56.90	-1	930	-0.11%
2023/05/26	13.5	56.89	19	56.72	57.10	-5.5	887	-0.62%
2023/05/25	3	54.60	0	0.00	54.60	3	798	0.38%
2023/05/23	3	54.87	12	54.80	54.80	-9	804	-1.12%
2023/05/22	0.2	54.79	10	54.70	54.70	-9.8	808	-1.21%
2023/05/19	0	0.00	1	54.50	54.10	-1	808	-0.12%
2023/05/18	0	0.00	5	54.50	54.50	-5	816	-0.61%
2023/05/17	0	0.00	6	54.30	54.60	-6	810	-0.74%
2023/05/11	0	0.00	3	53.60	53.00	-3	824	-0.36%
2023/05/09	0	0.00	2	53.70	53.70	-2	848	-0.24%
2023/05/08	0.1	54.00	0	0.00	54.00	0.1	875	0.01%
2023/05/05	5.1	53.40	0	0.00	53.30	5.1	905	0.56%
2023/05/04	11	53.34	0	0.00	53.30	11	939	1.17%
2023/04/25	6	52.70	0	0.00	52.60	6	1,070	0.56%
2023/04/24	9.1	53.29	0	0.00	53.60	9.1	1,070	0.85%
2023/04/21	1	53.30	24	53.40	53.50	-23	1,079	-2.13%
2023/04/19	0.4	54.55	0.1	55.10	54.50	0.3	1,091	0.03%
2023/04/17	0	0.00	0.1	54.90	54.70	-0.1	1,081	-0.01%
2023/04/14	0	0.00	3	54.23	54.60	-3	1,080	-0.28%
2023/04/13	3	54.63	0	0.00	54.00	3	1,083	0.28%
2023/04/12	1	54.70	6	54.90	54.90	-5	1,093	-0.46%
2023/04/11	3	54.30	0	0.00	54.30	3	1,099	0.27%
2023/04/10	2.1	53.81	0	0.00	54.00	2.1	1,114	0.19%
2023/04/06	0	0.00	1	53.90	53.90	-1	1,125	-0.09%
2023/03/30	9.2	52.90	0	0.00	52.90	9.2	1,361	0.68%
2023/03/29	7.1	52.85	0	0.00	52.70	7.1	1,512	0.47%
2023/03/28	5.2	52.92	1	53.70	52.80	4.2	1,706	0.25%
2023/03/27	3.1	53.61	0	0.00	53.50	3.1	1,867	0.17%
2023/03/24	5	54.48	0	54.60	54.30	5	1,998	0.25%
2023/03/23	0	0.00	0	54.70	54.70	0	2,026	0.00%
2023/03/22	0	0.00	0	54.80	54.30	0	2,049	0.00%
2023/03/21	0	0.00	1	55.00	54.80	-1	2,058	-0.05%
2023/03/16	1	53.40	4	53.50	53.50	-3	2,084	-0.14%
2023/03/15	1	54.50	6	54.43	54.30	-5	2,107	-0.24%
2023/03/13	4	54.12	0	0.00	54.20	4	2,149	0.19%
2023/03/10	1	54.50	4	55.00	54.50	-3	2,146	-0.14%
2023/03/09	1	55.00	0	0.00	55.40	1	2,157	0.05%
2023/03/08	1	54.90	2	55.15	55.30	-1	2,166	-0.05%
2023/03/07	0	0.00	5.1	55.04	54.90	-5.1	2,165	-0.23%
2023/03/06	0	0.00	5.1	54.72	54.80	-5.1	2,161	-0.24%
2023/03/03	0	0.00	1	53.31	53.80	-1	2,171	-0.05%
2023/03/02	1	52.40	0	0.00	52.90	1	2,183	0.05%
2023/03/01	8	52.55	0	0.00	52.40	8	2,183	0.37%
2023/02/24	0	0.00	4	53.42	53.20	-4	2,182	-0.19%
2023/02/22	0	0.00	1	52.50	52.30	-1	2,185	-0.05%
2023/02/21	0	53.10	0	0.00	52.80	0	2,196	0.00%
2023/02/20	0	0.00	5	52.60	52.50	-5	2,222	-0.22%
2023/02/17	2	52.75	1	52.60	52.60	1	2,236	0.04%
2023/02/16	2	52.90	4	52.55	52.90	-2	2,249	-0.09%
2023/02/15	0	0.00	4	52.00	51.90	-4	2,255	-0.18%
2023/02/14	0.1	52.00	2	51.70	51.70	-1.9	2,259	-0.08%
2023/02/13	5	51.40	0	0.00	51.50	5	2,279	0.22%
2023/02/10	1	51.60	1	52.40	51.80	0	2,297	0.00%
2023/02/09	0.2	52.35	0	0.00	52.00	0.2	2,299	0.01%
2023/02/08	5	52.52	0	0.00	52.50	5	2,307	0.22%
2023/02/06	5	52.96	0	0.00	52.40	5	2,315	0.22%
2023/02/03	4	53.95	2	53.80	53.90	2	2,291	0.09%
2023/02/02	1.1	53.30	4	53.15	53.40	-2.9	2,282	-0.13%
2023/02/01	8	53.04	12.3	52.87	53.20	-4.3	2,263	-0.19%
2023/01/31	6	50.47	4.5	50.68	50.80	1.5	2,200	0.07%
2023/01/30	0	49.95	6.3	49.67	49.65	-6.3	2,168	-0.29%
2023/01/17	0.1	48.95	0	0.00	48.80	0.1	2,151	0.00%
2023/01/16	1	48.70	0	0.00	48.90	1	2,158	0.05%
2023/01/13	3	48.68	11	49.08	48.60	-8	2,169	-0.37%
2023/01/12	0	0.00	19	49.20	49.10	-19	2,213	-0.86%
2023/01/11	0	49.30	1	49.20	49.30	-1	2,229	-0.04%
2023/01/10	1	48.65	5	48.84	49.00	-4	2,260	-0.18%
2023/01/09	0.1	48.85	1	48.95	48.65	-0.9	2,284	-0.04%
2023/01/06	0	48.45	0	0.00	48.40	0	2,293	0.00%
2023/01/05	8	47.91	0	0.00	47.80	8	2,312	0.35%
2023/01/04	9	47.91	0	0.00	47.95	9	2,336	0.39%
2023/01/03	1.1	47.81	1	47.85	47.90	0.1	2,363	0.00%
2022/12/30	7	47.54	7	47.74	48.00	0	2,368	0.00%
2022/12/28	4	47.14	0	0.00	47.00	4	2,366	0.17%
2022/12/27	4.1	48.06	1	48.00	47.85	3.1	2,367	0.13%
2022/12/26	0.1	48.25	0	0.00	48.25	0.1	2,370	0.00%
2022/12/23	26	47.82	0	0.00	48.20	26	2,393	1.09%
2022/12/22	4.1	49.55	40	48.99	49.35	-36	2,355	-1.53%
2022/12/21	23.1	46.75	0	0.00	46.60	23.1	2,180	1.06%
2022/12/20	33.1	48.01	0	0.00	46.95	33.1	2,049	1.61%
2022/12/19	1	50.49	13	50.11	50.00	-12	1,876	-0.64%
2022/12/16	6	48.24	25	48.58	49.30	-19	1,710	-1.11%
2022/12/15	10	48.36	0	0.00	48.10	10	1,638	0.61%
2022/12/14	0	0.00	4	48.85	48.50	-4	1,643	-0.24%
2022/12/13	2.1	48.21	1	48.50	48.10	1.1	1,657	0.07%
2022/12/12	12	47.97	0	0.00	48.20	12	1,681	0.71%
2022/12/09	13.1	48.36	1	49.00	48.15	12.1	1,715	0.71%
2022/12/08	1	48.35	2	48.55	48.60	-1	1,708	-0.06%
2022/12/07	6	48.59	3	49.70	48.55	3	1,716	0.17%
2022/12/06	4	49.83	5	49.98	49.85	-1	1,699	-0.06%
2022/12/05	11	49.98	1	50.00	50.30	10	1,684	0.59%
2022/12/02	14	50.77	11	50.59	51.00	3	1,669	0.18%
2022/12/01	7	49.74	14	49.91	50.20	-7	1,654	-0.42%
2022/11/30	0	48.95	22	48.81	49.00	-22	1,636	-1.34%
2022/11/29	18	48.19	0	0.00	48.35	18	1,628	1.11%
2022/11/28	1	48.00	0	0.00	48.30	1	1,625	0.06%
2022/11/25	18.1	48.70	8	49.35	48.45	10.1	1,623	0.62%
2022/11/24	1	48.30	8	47.90	48.35	-7	1,599	-0.44%
2022/11/23	1	48.30	17	48.25	48.15	-16	1,582	-1.01%
2022/11/22	16	47.91	10	48.05	48.00	6	1,593	0.38%
2022/11/21	10	48.59	0	0.00	48.50	10	1,589	0.63%
2022/11/17	32	49.52	15	49.70	49.50	17	1,663	1.02%
2022/11/16	0.2	50.00	5	49.00	49.70	-4.8	1,669	-0.29%
2022/11/15	0	49.15	3	49.00	49.45	-3	1,663	-0.18%
2022/11/14	1	48.30	0	0.00	48.60	1	1,667	0.06%
2022/11/09	5	47.70	2	47.85	47.95	3	1,662	0.18%
2022/11/08	1	47.15	1	47.50	46.90	0	1,655	0.00%
2022/11/07	0.4	46.41	0	0.00	47.10	0.4	1,646	0.02%
2022/11/04	1.1	46.11	0	0.00	46.20	1.1	1,641	0.07%
2022/11/03	0.1	46.80	0	0.00	46.50	0.1	1,643	0.01%
2022/11/02	0.2	46.70	1	46.75	47.20	-0.8	1,636	-0.05%
2022/11/01	0.2	46.82	0	0.00	46.60	0.2	1,634	0.01%
2022/10/31	0.1	45.90	1	45.40	46.50	-0.9	1,637	-0.05%
2022/10/28	1	46.50	0	0.00	45.00	1	1,627	0.06%
2022/10/27	0	0.00	1	46.00	46.20	-1	1,623	-0.06%
2022/10/26	2	45.30	2	45.50	45.50	0	1,633	0.00%
2022/10/25	0	46.30	0	0.00	46.15	0	1,638	0.00%
2022/10/21	1	47.40	0	0.00	46.35	1	1,641	0.06%
2022/10/20	0	46.27	0	0.00	48.50	0	1,647	0.00%
2022/10/19	5	47.45	7	47.55	47.05	-2	1,602	-0.12%
2022/10/14	1	46.65	1	46.30	46.30	0	1,513	0.00%
2022/10/13	0	46.05	1	46.00	44.75	-1	1,495	-0.07%
2022/10/12	2.1	45.96	0.2	47.38	47.50	1.9	1,479	0.13%
2022/10/11	1	47.36	1	47.15	47.35	0	1,463	0.00%
2022/10/07	3	49.73	1	50.30	49.50	2	1,444	0.14%
2022/10/06	0	50.30	0	0.00	50.20	0	1,438	0.00%
2022/10/04	1	51.30	1	51.20	50.60	0	1,416	0.00%
2022/10/03	1	50.00	9	49.90	49.75	-8	1,400	-0.57%
2022/09/30	0	0.00	3	49.15	49.25	-3	1,392	-0.22%
2022/09/29	3	48.70	3	48.68	48.80	0	1,372	0.00%
2022/09/28	3	49.17	2	48.88	48.65	1	1,363	0.07%
2022/09/27	1	49.65	0	0.00	49.95	1	1,346	0.07%
2022/09/26	1.1	51.54	1	52.70	50.90	0.1	1,334	0.00%
2022/09/23	1	52.71	7.2	53.01	53.00	-6.2	1,327	-0.47%
2022/09/22	2	52.40	0	0.00	52.40	2	1,330	0.15%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/20	11	53.71	0	0.00	53.70	11	1,232	0.89%
2022/09/19	0	0.00	1	54.00	53.20	-1	1,203	-0.08%
2022/09/16	1.2	53.80	0	0.00	54.30	1.2	1,170	0.10%
2022/09/15	6.1	55.01	0	0.00	55.00	6.1	1,139	0.54%
2022/09/14	4	54.98	2	55.40	55.40	2	1,147	0.17%
2022/09/13	4	56.13	0	0.00	56.00	4	1,142	0.35%
2022/09/12	1.6	57.69	2	57.80	57.20	-0.4	1,152	-0.03%
2022/09/08	10	56.35	10	58.00	57.60	0	1,167	0.00%
2022/09/07	0	56.50	0	0.00	55.60	0	1,155	0.00%
2022/09/06	4	56.00	0	0.00	56.30	4	1,155	0.35%
2022/09/05	0.1	56.70	0	0.00	56.60	0.1	1,144	0.01%
2022/09/02	1	58.70	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1	58.50	1	58.80	58.70	0	1,130	0.00%
2022/08/31	2	59.30	0	0.00	59.30	2	1,122	0.18%
2022/08/30	0	59.70	1	59.70	59.30	-1	1,119	-0.09%
2022/08/29	16	59.06	12	59.26	59.70	4	1,109	0.36%
2022/08/26	4	60.50	0	0.00	60.50	4	1,093	0.37%
2022/08/25	9.2	60.82	10	60.50	60.30	-0.8	1,081	-0.07%
2022/08/24	13	65.21	8	65.59	65.30	5	1,028	0.49%
2022/08/23	5.5	65.59	1	65.41	65.50	4.5	990	0.45%
2022/08/22	4.1	65.91	10	65.92	66.20	-5.9	969	-0.61%
2022/08/19	2	65.20	22	65.07	65.30	-20	947	-2.11%
2022/08/18	20	63.69	0	63.90	63.80	20	930	2.15%
2022/08/17	7	64.19	0	0.00	63.90	7	921	0.76%
2022/08/16	0	0.00	5	64.10	63.90	-5	910	-0.55%
2022/08/15	7	63.67	0	64.40	63.90	7	896	0.78%
2022/08/12	11	62.50	0	0.00	62.40	11	882	1.25%
2022/08/11	5	62.06	0	0.00	61.80	5	878	0.57%
2022/08/10	1.1	61.72	0	0.00	61.70	1.1	874	0.12%
2022/08/04	2	61.70	1	62.00	61.80	1	863	0.12%
2022/08/03	0	62.30	0	0.00	62.10	0	855	0.00%
2022/08/02	0	62.30	0	0.00	62.00	0	851	0.00%
2022/08/01	1	63.40	0	0.00	63.20	1	837	0.12%
2022/07/27	11	60.42	2	60.45	61.50	9	814	1.10%
2022/07/26	1	62.40	1	62.20	62.00	0	801	0.00%
2022/07/25	3.1	62.41	0	0.00	62.30	3.1	799	0.38%
2022/07/22	1	63.90	0	0.00	63.80	1	794	0.13%
2022/07/21	1	63.80	0	0.00	64.50	1	806	0.12%
2022/07/20	0	0.00	12	63.36	63.20	-12	814	-1.47%
2022/07/19	0	0.00	2	62.30	61.90	-2	827	-0.24%
2022/07/18	1	62.10	0	0.00	62.30	1	823	0.12%
2022/07/15	2	61.40	1	61.70	61.50	1	813	0.12%
2022/07/14	2	60.70	0.1	61.20	60.80	2	807	0.24%
2022/07/13	0	60.50	1	60.70	60.40	-1	804	-0.12%
2022/07/12	2	59.20	0	0.00	59.20	2	808	0.25%
2022/07/11	0	61.00	0	0.00	60.60	0	803	0.00%
2022/07/08	1	61.40	0.2	61.00	61.80	0.8	806	0.10%
2022/07/07	0	0.00	0.3	59.93	60.20	-0.3	801	-0.03%
2022/07/06	1.4	60.09	0.1	59.80	59.10	1.3	802	0.16%
2022/07/05	0.1	60.50	0	0.00	61.20	0.1	813	0.01%
2022/07/04	3	62.00	0	0.00	60.60	3	812	0.37%
2022/07/01	0	0.00	0.2	63.03	62.30	-0.2	809	-0.02%
2022/06/30	2.2	62.56	0.5	63.03	62.40	1.7	792	0.22%
2022/06/29	4.1	63.85	0.6	64.23	63.90	3.5	779	0.45%
2022/06/28	3	65.00	0	0.00	65.00	3	774	0.39%
2022/06/27	1	65.00	0	0.00	65.60	1	772	0.13%
2022/06/24	0	65.40	5	65.30	65.30	-5	761	-0.66%
2022/06/23	8	64.61	2	65.20	63.90	6	756	0.79%
2022/06/22	10	65.41	1	64.40	64.60	9	739	1.22%
2022/06/21	0	67.30	0	0.00	67.00	0	721	0.00%
2022/06/20	6.1	66.77	0	0.00	66.00	6.1	717	0.84%
2022/06/17	1	67.80	0	0.00	68.70	1	701	0.14%
2022/06/16	6	69.55	0	0.00	69.10	6	692	0.87%
2022/06/15	1	69.30	0	0.00	69.90	1	702	0.14%
2022/06/13	10	69.85	0	0.00	69.30	10	713	1.40%
2022/06/09	5	71.30	0	0.00	71.20	5	717	0.70%
2022/06/08	2	71.70	0	0.00	72.00	2	716	0.28%
2022/06/06	1	72.20	0	0.00	72.00	1	745	0.13%
2022/06/01	2	72.20	4	72.78	72.20	-2	791	-0.25%
2022/05/31	4	71.80	1	72.00	71.80	3	795	0.38%
2022/05/30	2	71.10	0	0.00	71.30	2	806	0.25%
2022/05/27	5	70.28	2	70.62	70.40	3	811	0.37%
2022/05/26	8	69.99	0.1	71.20	69.80	7.9	825	0.96%
2022/05/25	1.1	71.01	0.4	71.40	71.00	0.7	823	0.09%
2022/05/24	1.1	71.01	3.8	71.29	70.70	-2.7	842	-0.32%
2022/05/23	1	71.30	0	0.00	71.30	1	844	0.12%
2022/05/19	1	71.30	0.9	71.55	71.50	0.1	873	0.01%
2022/05/18	0.5	72.60	0.7	72.64	72.40	-0.3	869	-0.03%
2022/05/17	3.1	72.66	3.4	72.74	73.10	-0.3	871	-0.03%
2022/05/16	0.1	71.20	3.5	71.92	71.70	-3.5	873	-0.40%
2022/05/13	0.4	70.90	0.4	71.21	71.30	0	872	0.00%
2022/05/12	0.4	70.62	0	0.00	70.90	0.4	885	0.05%
2022/05/11	0	0.00	1.5	71.34	70.90	-1.5	896	-0.17%
2022/05/10	2.7	69.76	2.6	70.48	71.50	0.1	924	0.01%
2022/05/09	1.5	70.06	0	0.00	69.40	1.5	936	0.16%
2022/05/06	0	70.90	0	0.00	70.60	0	959	0.00%
2022/05/05	0	71.80	12.3	71.16	71.20	-12.3	990	-1.24%
2022/05/04	2.3	70.43	3	70.57	70.50	-0.7	1,011	-0.07%
2022/05/03	2	70.10	1	70.00	70.50	1	1,022	0.10%
2022/04/29	0	0.00	1	68.90	69.10	-1	1,024	-0.10%
2022/04/28	1	68.00	1	68.40	68.00	0	1,034	0.00%
2022/04/27	6.1	67.62	3.5	68.08	67.80	2.6	1,033	0.25%
2022/04/26	5.7	68.97	0	0.00	68.80	5.7	1,034	0.55%
2022/04/25	6	69.57	1	70.60	69.20	5	1,034	0.48%
2022/04/22	1	70.50	0	0.00	71.60	1	1,018	0.10%
2022/04/21	3	70.40	1	70.90	70.90	2	1,021	0.20%
2022/04/20	31	70.32	0	0.00	70.40	31	1,025	3.02%
2022/04/19	1	70.10	0	0.00	70.10	1	1,042	0.10%
2022/04/18	4	70.08	30	70.28	70.00	-26	1,057	-2.46%
2022/04/14	1	70.80	7.4	70.91	70.70	-6.4	1,086	-0.59%
2022/04/13	2	70.55	2	70.85	71.30	0	1,090	0.00%
2022/04/12	2	70.75	0	0.00	70.30	2	1,099	0.18%
2022/04/11	1.1	71.82	0	0.00	71.00	1.1	1,098	0.10%
2022/04/08	1	72.40	0	0.00	72.90	1	1,082	0.09%
2022/04/07	4	72.80	0	0.00	72.50	4	1,087	0.37%
2022/03/31	0	0.00	5	74.50	74.20	-5	1,119	-0.45%
2022/03/25	0	75.20	1	74.90	74.80	-1	1,187	-0.08%
2022/03/23	0	75.30	0	0.00	75.40	0	1,243	0.00%
2022/03/21	5	75.10	0	0.00	75.10	5	1,249	0.40%
2022/03/18	2	74.15	2.1	74.21	75.00	-0.1	1,249	-0.01%
2022/03/17	1.1	73.67	2	73.55	73.70	-0.9	1,246	-0.07%
2022/03/16	4	72.20	19	72.00	72.40	-15	1,249	-1.20%
2022/03/15	1.2	72.91	7	72.76	72.40	-5.8	1,250	-0.47%
2022/03/14	7	73.41	2	73.65	73.70	5	1,246	0.40%
2022/03/10	15	73.83	1	73.30	73.10	14	1,259	1.11%
2022/03/09	0	73.10	0	0.00	73.20	0	1,251	0.00%
2022/03/08	2	71.95	0	0.00	72.20	2	1,249	0.16%
2022/03/04	1	74.50	0	0.00	74.10	1	1,224	0.08%
2022/03/03	0	0.00	2	75.00	75.00	-2	1,230	-0.16%
2022/03/02	1	74.00	0	0.00	74.50	1	1,239	0.08%
2022/03/01	0.1	74.11	2	74.10	73.80	-1.9	1,243	-0.15%
2022/02/24	3	72.00	0	0.00	72.20	3	1,268	0.24%
2022/02/22	3.1	73.56	0	0.00	72.70	3.1	1,337	0.23%
2022/02/21	2.2	74.53	0	0.00	74.40	2.2	1,358	0.16%
2022/02/18	0	0.00	2	74.30	74.20	-2	1,368	-0.15%
2022/02/17	1	74.00	1	74.30	74.10	0	1,382	0.00%
2022/02/16	0	74.30	0	0.00	74.20	0	1,396	0.00%
2022/02/14	3	72.30	0	0.00	72.10	3	1,410	0.21%
2022/02/11	1	73.50	1.3	74.01	73.40	-0.3	1,419	-0.02%
2022/02/10	7.3	74.23	2.2	74.77	73.30	5.2	1,429	0.36%
2022/02/09	2.2	73.89	2	73.00	74.00	0.2	1,428	0.01%
2022/02/08	5	72.26	0	0.00	72.00	5	1,433	0.35%
2022/02/07	14.1	72.43	1	72.50	72.00	13.1	1,426	0.92%
2022/01/26	9	73.78	1	73.90	73.20	8	1,422	0.56%
2022/01/25	5	73.80	0	0.00	74.00	5	1,421	0.35%
2022/01/24	4	73.85	0	0.00	74.00	4	1,428	0.28%
2022/01/21	1	74.80	0	0.00	74.60	1	1,428	0.07%
2022/01/20	4	74.80	1	74.70	75.40	3	1,429	0.21%
2022/01/19	7	75.33	0	0.00	74.80	7	1,433	0.49%
2022/01/18	2	75.50	16	76.48	75.50	-14	1,436	-0.97%
2022/01/17	5	74.80	0	0.00	75.40	5	1,441	0.35%
2022/01/14	2	74.50	0	0.00	74.80	2	1,478	0.14%
2022/01/13	0	0.00	1	75.50	75.00	-1	1,510	-0.07%
2022/01/12	6	74.90	0	0.00	74.70	6	1,520	0.39%
2022/01/11	1	75.70	0	0.00	75.10	1	1,518	0.07%
2022/01/10	8	74.90	1	74.40	75.90	7	1,517	0.46%
2022/01/07	8	75.03	1	75.00	75.00	7	1,547	0.45%
2022/01/06	0	0.00	1	76.20	76.10	-1	1,542	-0.06%
2022/01/05	4	76.70	0	0.00	76.70	4	1,547	0.26%
2022/01/04	2	76.95	0	77.20	76.60	2	1,554	0.13%
2022/01/03	4.1	77.40	4	77.73	77.20	0.1	1,558	0.00%
2021/12/30	0	0.00	27	78.08	78.10	-27	1,574	-1.71%
2021/12/29	1	77.10	0	0.00	77.30	1	1,578	0.06%
2021/12/28	5	77.22	3	77.30	76.70	2	1,590	0.13%
2021/12/27	27	77.11	35	77.90	77.40	-8	1,588	-0.50%
2021/12/24	5	77.06	0	0.00	77.10	5	1,615	0.31%
2021/12/23	5	76.08	0	0.00	76.60	5	1,641	0.30%
2021/12/22	7	75.77	0	0.00	76.00	7	1,665	0.42%
2021/12/21	3	75.70	1	76.00	76.00	2	1,670	0.12%
2021/12/20	16	74.93	0	0.00	75.80	16	1,686	0.95%
2021/12/17	4	75.08	0	0.00	76.20	4	1,706	0.23%
2021/12/15	4	75.15	0	0.00	75.60	4	1,789	0.22%
2021/12/14	6	75.48	0	0.00	75.80	6	1,840	0.33%
2021/12/13	12	75.83	2	75.90	75.50	10	1,869	0.53%
2021/12/10	6	76.53	2	76.50	76.30	4	1,873	0.21%
2021/12/09	6	77.48	0	0.00	77.30	6	1,878	0.32%
2021/12/08	1	78.30	3	78.00	78.10	-2	1,891	-0.11%
2021/12/07	8	77.54	0	0.00	77.60	8	1,912	0.42%
2021/12/06	1	78.00	0.3	78.10	78.20	0.7	1,912	0.04%
2021/12/03	5	77.86	0.2	78.40	77.80	4.8	1,938	0.25%
2021/12/02	3	79.40	0	0.00	78.20	3	1,959	0.15%
2021/12/01	0	0.00	5	78.10	78.60	-5	1,985	-0.25%
2021/11/30	2	78.15	1	77.60	77.10	1	2,025	0.05%
2021/11/29	2.1	75.46	1	76.40	76.20	1.1	2,152	0.05%
2021/11/26	2	77.30	1	76.70	76.50	1	2,220	0.05%
2021/11/25	3	78.00	0	0.00	77.90	3	2,215	0.14%
2021/11/24	1.3	78.15	0	0.00	78.60	1.3	2,228	0.06%
2021/11/23	2	78.50	3	78.40	78.30	-1	2,260	-0.04%
2021/11/22	3	79.00	7	79.07	79.60	-4	2,327	-0.17%
2021/11/19	18	81.01	1	81.50	80.00	17	2,335	0.73%
2021/11/18	6	82.88	22	82.77	81.70	-16	2,338	-0.68%
2021/11/17	0.5	81.30	11	81.62	81.80	-10.5	2,338	-0.45%
2021/11/16	5	80.66	8	80.61	80.70	-3	2,357	-0.13%
2021/11/15	2	80.55	6	80.48	80.70	-4	2,377	-0.17%
2021/11/12	23	79.19	4	79.55	79.00	19	2,420	0.79%
2021/11/11	4	80.18	0	0.00	80.20	4	2,470	0.16%
2021/11/10	2	80.05	3	80.57	80.90	-1	2,520	-0.04%
2021/11/09	1	79.80	2	79.75	79.60	-1	2,549	-0.04%
2021/11/08	2	79.10	3	78.73	78.70	-1	2,558	-0.04%
2021/11/05	12	77.81	1	77.70	77.90	11	2,608	0.42%
2021/11/04	2	78.90	0	0.00	78.50	2	2,667	0.07%
2021/11/03	4	77.48	1	77.20	77.40	3	2,722	0.11%
2021/11/02	14	78.86	0	0.00	78.00	14	2,753	0.51%
2021/11/01	2	80.55	1.2	80.82	80.00	0.8	2,794	0.03%
2021/10/29	0	0.00	1	79.80	79.50	-1	2,839	-0.04%
2021/10/28	1	81.30	0	0.00	80.10	1	2,925	0.03%
2021/10/27	1	80.00	0	0.00	79.70	1	3,088	0.03%
2021/10/26	5	79.68	0	0.00	79.00	5	3,337	0.15%
2021/10/25	1	80.10	2	79.50	79.70	-1	3,764	-0.03%
2021/10/22	1	79.80	11	79.15	78.60	-10	4,061	-0.25%
2021/10/21	5	77.94	4	78.50	77.10	1	4,203	0.02%
2021/10/19	6	77.70	3	77.33	77.80	3	4,508	0.07%
2021/10/18	2	76.35	0	0.00	75.80	2	4,812	0.04%
2021/10/15	2	76.70	1	77.40	76.40	1	4,888	0.02%
2021/10/14	1	74.50	0	0.00	73.80	1	4,890	0.02%
2021/10/13	0	0.00	2	74.40	74.10	-2	4,894	-0.04%
2021/10/12	5	76.54	0	0.00	75.20	5	4,916	0.10%
2021/10/08	2	78.65	0	0.00	77.10	2	5,015	0.04%
2021/10/07	0	0.00	4	78.95	79.00	-4	5,155	-0.08%
2021/10/06	1	77.30	0	0.00	76.70	1	5,198	0.02%
2021/10/05	3	76.50	3	76.53	78.20	0	5,264	0.00%
2021/10/04	0	0.00	30	77.60	77.60	-30	5,303	-0.57%
2021/10/01	7	78.63	2	80.15	78.10	5	5,361	0.09%
2021/09/30	2	78.65	4	80.43	81.40	-2	5,398	-0.04%
2021/09/29	3	80.47	2	79.70	79.30	1	5,423	0.02%
2021/09/28	0	0.00	3	82.40	82.10	-3	5,418	-0.06%
2021/09/27	2	82.00	0	0.00	81.70	2	5,440	0.04%
2021/09/24	1	82.60	1	83.50	82.20	0	5,462	0.00%
2021/09/23	1	82.00	0	82.10	81.40	1	5,499	0.02%
2021/09/22	4	82.78	3	82.77	81.10	1	5,728	0.02%
2021/09/17	0	0.00	2	84.55	85.00	-2	5,751	-0.03%
2021/09/16	7	84.26	0	0.00	84.20	7	5,824	0.12%
2021/09/15	4	87.08	2	86.30	86.20	2	6,149	0.03%
2021/09/14	0	0.00	2.1	88.37	87.70	-2.1	6,627	-0.03%
2021/09/10	14.1	88.35	12	88.63	88.40	2.1	6,987	0.03%
2021/09/09	0	0.00	1	88.70	88.80	-1	7,127	-0.01%
2021/09/08	2	87.50	1	88.70	87.30	1	7,231	0.01%
2021/09/07	3	89.43	7	89.71	89.50	-4	7,222	-0.06%
2021/09/06	13	93.28	6	93.40	91.30	7	7,241	0.10%
2021/09/03	2	93.05	3	93.33	93.40	-1	7,252	-0.01%
2021/09/02	52	94.61	43	95.41	92.30	9	7,250	0.12%
2021/09/01	27	92.86	75	91.78	92.60	-48	7,210	-0.67%
2021/08/31	1	89.20	1	89.00	89.70	0	7,252	0.00%
2021/08/30	56	89.57	18	89.79	89.50	38	7,379	0.51%
2021/08/27	4	88.23	0	0.00	88.00	4	7,442	0.05%
2021/08/26	27	87.58	13	86.63	88.70	14	7,497	0.19%
2021/08/25	2	90.20	3	90.60	91.00	-1	7,517	-0.01%
2021/08/24	14	88.92	1	91.20	88.10	13	7,494	0.17%
2021/08/23	4	89.60	3	89.43	90.30	1	7,495	0.01%
2021/08/20	6	87.08	6	87.13	87.30	0	7,474	0.00%
2021/08/19	1	87.50	4	87.75	86.80	-3	7,469	-0.04%
2021/08/18	5	86.34	4	86.95	88.50	1	7,454	0.01%
2021/08/17	13	89.89	12	87.05	86.10	1	7,420	0.01%
2021/08/16	2	91.00	11	91.07	91.00	-9	7,365	-0.12%
2021/08/13	5	91.96	2.6	91.65	89.60	2.4	7,338	0.03%
2021/08/12	0	0.00	2	94.10	93.80	-2	7,301	-0.03%
2021/08/11	5	93.92	10	93.97	93.20	-5	7,294	-0.07%
2021/08/10	3.4	92.72	10	93.81	94.10	-6.6	7,244	-0.09%
2021/08/09	5	95.48	9.1	96.01	94.20	-4	7,204	-0.06%
2021/08/06	3	95.33	6	95.08	94.70	-3	7,167	-0.04%
2021/08/05	5	94.60	5	94.06	94.90	0	7,150	0.00%
2021/08/04	4	93.98	6	93.07	94.20	-2	7,178	-0.03%
2021/08/03	6	92.17	13.1	92.84	94.30	-7.1	7,195	-0.10%
2021/08/02	30.3	92.42	26	91.77	91.70	4.3	7,141	0.06%
2021/07/30	36.3	97.63	44	96.01	95.20	-7.7	7,031	-0.11%
2021/07/29	98.1	96.66	143	95.96	95.50	-44.9	6,831	-0.66%	大賣/
2021/07/28	41.1	89.89	46	89.98	92.40	-4.9	6,458	-0.08%
2021/07/27	12	90.03	27	90.05	89.40	-15	6,293	-0.24%
2021/07/26	16	87.96	11	88.16	88.00	5	6,240	0.08%
2021/07/23	36	88.34	33	88.77	88.00	3	6,263	0.05%
2021/07/22	29	89.09	69	88.58	89.60	-40	6,086	-0.66%
2021/07/21	4	83.30	13	83.45	83.70	-9	5,951	-0.15%
2021/07/20	1	81.00	3	82.37	82.00	-2	6,069	-0.03%
2021/07/19	3	81.70	1	81.70	82.20	2	6,065	0.03%
2021/07/16	2	82.20	2	82.30	82.90	0	6,107	0.00%
2021/07/15	85	82.97	16.2	82.94	83.00	68.8	6,093	1.13%
2021/07/14	13.2	83.77	51	83.71	85.70	-37.8	6,005	-0.63%
2021/07/13	4	82.00	7.4	81.22	80.90	-3.4	5,886	-0.06%
2021/07/12	15	81.36	4.1	81.40	82.20	11	5,838	0.19%
2021/07/09	4	80.85	3.1	80.00	81.40	1	5,786	0.02%
2021/07/08	8	81.68	3	81.43	81.90	5	5,763	0.09%
2021/07/07	1	80.00	4	81.05	80.70	-3	5,750	-0.05%
2021/07/06	2.2	79.64	12	79.73	79.90	-9.8	5,799	-0.17%
2021/07/05	13	78.32	1	78.50	78.40	12	5,796	0.21%
2021/07/02	3	78.10	1	78.10	78.50	2	5,782	0.03%
2021/07/01	2	79.00	11	79.29	78.50	-9	5,782	-0.16%
2021/06/30	9	78.16	4	78.18	78.80	5	5,813	0.09%
2021/06/29	16	80.34	14	79.31	78.90	2	5,764	0.03%
2021/06/28	15	79.31	18	79.20	79.40	-3	5,546	-0.05%
2021/06/25	38	81.66	31	81.47	80.80	7	5,532	0.13%
2021/06/24	70	81.35	38	81.85	81.60	32	5,472	0.58%
2021/06/23	28.1	83.52	42.1	82.39	84.10	-14	5,135	-0.27%
2021/06/22	5	77.68	9	77.83	78.00	-4	4,657	-0.09%
2021/06/21	55	76.18	34.1	75.97	76.80	20.9	4,505	0.46%
2021/06/18	61	76.44	28	76.61	76.80	33	4,312	0.77%
2021/06/17	7	75.93	22	75.21	76.50	-15	4,193	-0.36%
2021/06/16	1.1	74.00	1	74.10	73.90	0.1	4,145	0.00%
2021/06/15	2	73.80	3	74.13	73.90	-1	4,173	-0.02%
2021/06/11	3.1	73.06	18	73.26	73.10	-14.9	4,213	-0.35%
2021/06/10	4.2	72.07	3	72.73	72.70	1.2	4,233	0.03%
2021/06/09	19	71.41	7	71.51	71.20	12	4,269	0.28%
2021/06/08	4	73.43	92	73.52	73.50	-88	4,231	-2.08%
2021/06/07	15	69.61	22	69.79	70.90	-7	4,183	-0.17%
2021/06/04	11	70.96	5	70.50	70.80	6	4,127	0.15%
2021/06/03	11	73.23	7	73.46	73.20	4	4,131	0.10%
2021/06/02	12	73.79	24	73.95	74.00	-12	4,158	-0.29%
2021/06/01	6	72.87	9	72.32	72.40	-3	4,178	-0.07%
2021/05/31	0	0.00	8	72.14	72.10	-8	4,242	-0.19%
2021/05/28	5	70.94	3.1	71.25	70.80	1.9	4,323	0.04%
2021/05/27	1	70.80	4	70.50	70.50	-3	4,481	-0.07%
2021/05/26	19	69.86	10	69.93	70.30	9	4,498	0.20%
2021/05/25	2	68.40	4	69.10	69.10	-2	4,584	-0.04%
2021/05/24	2	67.20	3	67.43	67.50	-1	4,641	-0.02%
2021/05/21	0	0.00	14	67.56	67.70	-14	4,675	-0.30%
2021/05/20	1	64.60	1	65.10	65.70	0	4,690	0.00%
2021/05/19	2	64.25	1	66.60	65.10	1	4,719	0.02%
2021/05/18	1	63.20	5	64.82	65.80	-4	4,874	-0.08%
2021/05/17	2.1	60.29	1.1	63.39	60.20	1	4,979	0.02%
2021/05/14	12	65.68	4	66.60	64.40	8	5,056	0.16%
2021/05/13	10	64.58	2	65.10	65.00	8	5,028	0.16%
2021/05/12	10	65.85	8	65.70	66.00	2	5,003	0.04%
2021/05/11	3	68.97	20	69.81	67.90	-17	4,937	-0.34%
2021/05/10	8	70.81	4	71.08	70.70	4	4,902	0.08%
2021/05/07	0	0.00	6	69.88	70.30	-6	4,980	-0.12%
2021/05/06	7	69.07	13	68.79	67.80	-6	4,960	-0.12%
2021/05/05	41	69.81	1	70.20	68.90	40	5,037	0.79%
2021/05/04	23	71.71	15	70.71	71.90	8	5,037	0.16%
2021/05/03	2	73.95	14	74.26	73.50	-12	5,037	-0.24%
2021/04/29	13	73.26	21	74.17	73.40	-8	5,005	-0.16%
2021/04/28	16	73.34	22	73.99	73.70	-6	5,075	-0.12%
2021/04/27	33	73.62	24	73.45	73.00	9	5,312	0.17%
2021/04/26	19	72.53	30.2	73.63	74.50	-11.2	5,333	-0.21%
2021/04/23	3	70.10	5	70.14	70.30	-2	5,272	-0.04%
2021/04/22	17.2	69.69	15	69.43	69.40	2.2	5,274	0.04%
2021/04/21	5	70.30	7	70.43	70.50	-2	5,238	-0.04%
2021/04/20	1.1	69.82	6	69.85	69.90	-4.9	5,231	-0.09%
2021/04/19	18	69.75	11	70.62	69.90	7	5,293	0.13%
2021/04/16	6	70.47	3	70.83	70.70	3	5,302	0.06%
2021/04/15	3	69.37	3	70.53	70.80	0	5,289	0.00%
2021/04/14	12	69.39	8	69.48	69.80	4	5,269	0.08%
2021/04/13	5.5	70.78	8	71.23	70.40	-2.5	5,250	-0.05%
2021/04/12	19	74.43	12	72.89	71.90	7	5,196	0.13%
2021/04/09	7	71.41	8	71.66	71.00	-1	5,081	-0.02%
2021/04/08	5	73.06	18	72.59	72.90	-13	5,034	-0.26%
2021/04/07	2.5	72.40	34	72.69	73.10	-31.5	5,009	-0.63%
2021/04/06	20	72.52	35	72.63	73.00	-15	4,972	-0.30%
2021/04/01	2	71.80	2.3	71.01	70.70	-0.3	4,887	-0.01%
2021/03/31	11	71.01	12	71.01	71.00	-1	4,857	-0.02%
2021/03/30	9	70.81	2	71.20	71.10	7	4,801	0.15%
2021/03/29	2	69.61	8	70.00	69.90	-6	4,721	-0.13%
2021/03/26	2	68.70	2	68.80	68.60	0	4,653	0.00%
2021/03/25	1	67.40	1	67.20	67.50	0	4,632	0.00%
2021/03/24	3	67.60	2	67.90	67.90	1	4,625	0.02%
2021/03/23	12	68.43	13	68.09	68.10	-1	4,616	-0.02%
2021/03/22	7	69.20	6	69.30	69.20	1	4,593	0.02%
2021/03/19	15	69.87	14	69.12	70.30	1	4,561	0.02%
2021/03/18	15	69.43	3	69.23	69.60	12	4,500	0.27%
2021/03/17	7	69.04	8	68.99	68.70	-1	4,478	-0.02%
2021/03/16	6	68.10	8	68.09	68.40	-2	4,412	-0.05%
2021/03/15	28	68.02	7	68.26	67.80	21	4,375	0.48%
2021/03/12	5	67.24	6	67.87	67.00	-1	4,313	-0.02%
2021/03/11	22	67.96	14.1	67.94	68.10	7.9	4,271	0.19%
2021/03/10	27	66.69	10	66.89	67.30	17	4,210	0.40%
2021/03/09	16	65.51	9	66.50	65.70	7	4,134	0.17%
2021/03/08	15	66.95	0	0.00	66.40	15	4,059	0.37%
2021/03/05	13	67.02	4	68.08	67.40	9	3,958	0.23%
2021/03/04	13	68.68	7	68.39	68.10	6	3,866	0.16%
2021/03/03	22	70.24	1.1	70.05	69.90	20.9	3,822	0.55%
2021/03/02	33	74.12	16.6	74.50	72.80	16.4	3,705	0.44%
2021/02/26	3.1	70.15	4	70.70	71.00	-0.9	3,563	-0.03%
2021/02/25	4	69.45	5	69.78	70.80	-1	3,554	-0.03%
2021/02/24	21	71.09	2	70.80	71.20	19	3,480	0.55%
2021/02/23	6	73.73	8	73.26	73.50	-2	3,407	-0.06%
2021/02/22	6	73.82	2.1	74.53	74.50	3.9	3,360	0.12%
2021/02/19	3	73.47	1	73.10	74.00	2	3,311	0.06%
2021/02/18	13	74.85	9	74.84	74.00	4	3,304	0.12%
2021/02/17	36	73.74	16	74.69	76.10	20	3,145	0.64%
2021/02/05	86	68.95	38	68.64	69.20	48	3,029	1.58%
2021/02/04	2	65.60	0	0.00	65.60	2	2,929	0.07%
2021/02/03	2	66.65	5	66.68	66.70	-3	2,936	-0.10%
2021/02/01	0	0.00	2	65.00	64.80	-2	2,914	-0.07%
2021/01/29	17	64.70	17	64.88	63.50	0	2,870	0.00%
2021/01/28	2	68.00	36	66.75	67.30	-34	2,750	-1.24%
2021/01/27	42	67.79	33	69.07	67.70	9	2,707	0.33%
2021/01/26	5	69.82	7	69.84	69.70	-2	2,576	-0.08%
2021/01/25	10	71.55	16	71.81	70.80	-6	2,511	-0.24%
2021/01/22	12	69.44	12.5	69.32	70.00	-0.5	2,373	-0.02%
2021/01/21	16	68.09	32	67.77	69.20	-16	2,284	-0.70%
2021/01/20	35	67.45	35	67.31	67.50	0	2,110	0.00%
2021/01/19	37.1	63.60	17	63.80	64.20	20.1	1,799	1.12%
2021/01/18	23	61.37	17	61.56	62.50	6	1,639	0.37%
2021/01/15	3	59.00	2	58.70	58.50	1	1,504	0.07%
2021/01/14	2	58.00	5	58.30	58.40	-3	1,469	-0.20%
2021/01/13	1	57.10	3	57.23	57.30	-2	1,442	-0.14%
2021/01/12	61	58.53	17	57.62	57.10	44	1,436	3.06%
2021/01/11	3	57.63	20	56.49	57.40	-17	1,354	-1.25%
2021/01/06	7	55.19	1	55.90	54.40	6	1,322	0.45%
2021/01/05	2	55.25	2	55.20	55.40	0	1,308	0.00%
2021/01/04	3	55.47	0	0.00	55.80	3	1,318	0.23%
2020/12/31	0	0.00	4	54.40	56.00	-4	1,320	-0.30%
2020/12/30	0	0.00	1	54.90	54.80	-1	1,309	-0.08%
2020/12/29	1	54.60	0	0.00	54.40	1	1,301	0.08%
2020/12/24	1	54.00	0	0.00	53.90	1	1,300	0.08%
2020/12/22	2	54.00	3	53.80	53.20	-1	1,302	-0.08%
2020/12/21	1	53.90	0	0.00	54.20	1	1,308	0.08%
2020/12/18	13	54.42	0	0.00	53.90	13	1,306	0.99%
2020/12/17	2	54.70	2.1	55.00	54.80	-0.1	1,300	-0.01%
2020/12/16	1	54.80	1	55.60	55.00	0	1,304	0.00%
2020/12/15	3	54.97	1	54.70	54.60	2	1,292	0.15%
2020/12/14	1	56.40	4.1	56.50	56.30	-3.1	1,290	-0.24%
2020/12/11	1	56.00	4	56.45	56.10	-3	1,289	-0.23%
2020/12/10	4	57.30	3	57.73	57.40	1	1,261	0.08%
2020/12/09	1	58.30	2	57.80	58.30	-1	1,241	-0.08%
2020/12/08	3	57.10	4	56.60	57.10	-1	1,224	-0.08%
2020/12/07	1	56.20	4	56.73	56.30	-3	1,223	-0.25%
2020/12/04	1	55.80	0	0.00	56.20	1	1,235	0.08%
2020/12/03	2	56.30	1	56.30	55.90	1	1,263	0.08%
2020/12/02	0	0.00	1	56.10	56.30	-1	1,273	-0.08%
2020/12/01	0	0.00	4	55.58	55.80	-4	1,277	-0.31%
2020/11/30	3	55.70	16	56.49	55.00	-13	1,321	-0.98%
2020/11/27	6	56.22	20	56.40	56.20	-14	1,291	-1.08%
2020/11/26	0	0.00	9	54.44	54.50	-9	1,257	-0.72%
2020/11/25	5	54.50	12	54.26	54.20	-7	1,252	-0.56%
2020/11/24	7	53.77	8	53.71	53.60	-1	1,232	-0.08%
2020/11/23	22	52.72	6	52.88	53.00	16	1,214	1.32%
2020/11/20	2	51.45	1.6	51.73	52.10	0.4	1,239	0.03%
2020/11/19	5.2	51.99	0	0.00	51.80	5.2	1,274	0.41%
2020/11/17	16	52.87	1	53.40	52.50	15	1,419	1.06%
2020/11/16	8	52.15	5	52.10	52.40	3	1,416	0.21%
2020/11/13	1	52.00	0	0.00	52.00	1	1,416	0.07%
2020/11/12	3	51.93	1	52.00	52.00	2	1,416	0.14%
2020/11/11	0	0.00	1	51.60	51.80	-1	1,397	-0.07%
2020/11/10	10	51.00	4	51.00	51.40	6	1,387	0.43%
2020/11/09	0	0.00	2	50.60	50.60	-2	1,365	-0.15%
2020/11/06	1	50.00	0	0.00	50.10	1	1,376	0.07%
2020/11/05	1	50.00	1	50.10	50.10	0	1,383	0.00%
2020/11/03	1	49.65	0	0.00	49.65	1	1,405	0.07%
2020/10/29	2	49.90	1	50.00	50.20	1	1,440	0.07%
2020/10/28	1	50.90	0	0.00	50.60	1	1,462	0.07%
2020/10/26	3	51.07	5	51.76	50.90	-2	1,464	-0.14%
2020/10/22	1	50.00	2	50.20	49.95	-1	1,437	-0.07%
2020/10/19	2	50.00	0	0.00	49.90	2	1,459	0.14%
2020/10/15	4	50.23	0	0.00	50.30	4	1,570	0.25%
2020/10/14	1	49.80	0	0.00	49.95	1	1,588	0.06%
2020/10/08	0	0.00	1	50.50	51.00	-1	1,591	-0.06%
2020/10/06	0	0.00	2	49.93	50.10	-2	1,645	-0.12%
2020/09/29	2	50.00	2	49.33	48.80	0	1,700	0.00%
2020/09/24	2	49.08	1	49.10	49.05	1	1,754	0.06%
2020/09/23	2	50.10	0	0.00	50.20	2	1,750	0.11%
2020/09/22	1	50.10	0	0.00	50.10	1	1,748	0.06%
2020/09/17	0	0.00	12	52.27	51.90	-12	1,731	-0.69%
2020/09/16	1	51.60	0	0.00	51.70	1	1,713	0.06%
2020/09/15	0	0.00	2	51.30	51.30	-2	1,709	-0.12%
2020/09/11	1	50.20	4	50.70	51.00	-3	1,710	-0.18%
2020/09/10	2	51.20	0	0.00	51.30	2	1,690	0.12%
2020/09/09	4	51.13	0	0.00	51.60	4	1,671	0.24%
2020/09/08	1	52.80	3	52.50	52.80	-2	1,646	-0.12%
2020/09/07	5	51.62	5	51.38	51.30	0	1,606	0.00%
2020/09/03	12	52.74	8	52.60	52.00	4	1,585	0.25%
2020/09/02	0	0.00	2	50.70	50.80	-2	1,514	-0.13%
2020/09/01	1	49.95	0	0.00	49.85	1	1,502	0.07%
2020/08/28	5	50.34	0	0.00	50.30	5	1,484	0.34%
2020/08/27	9	51.04	2	51.30	50.70	7	1,481	0.47%
2020/08/26	12	51.10	5	51.60	51.00	7	1,457	0.48%
2020/08/25	3.2	52.84	2	53.60	52.90	1.2	1,397	0.09%
2020/08/24	5	54.06	9	53.92	52.80	-4	1,355	-0.30%
2020/08/21	6	54.00	3.3	53.15	54.00	2.7	1,284	0.21%
2020/08/20	4	50.98	4	51.25	51.80	0	1,208	0.00%
2020/08/19	1	51.40	0	0.00	51.30	1	1,169	0.09%
2020/08/17	1	52.00	0	0.00	52.00	1	1,132	0.09%
2020/08/12	1	52.10	4	50.50	52.10	-3	1,133	-0.26%
2020/08/11	2	51.85	2	52.00	51.70	0	1,120	0.00%
2020/08/10	7	53.04	0	0.00	53.00	7	1,115	0.63%
2020/08/07	0	0.00	1	52.50	52.60	-1	1,103	-0.09%
2020/08/06	7.3	52.26	5	52.58	52.40	2.3	1,097	0.21%
2020/08/04	0	0.00	9	51.62	51.70	-9	1,057	-0.85%
2020/08/03	7	51.53	6	51.97	52.20	1	1,052	0.10%
2020/07/30	0	0.00	6	52.40	52.50	-6	1,024	-0.59%
2020/07/29	0	0.00	1	51.50	51.60	-1	1,004	-0.10%
2020/07/24	1	51.30	1	51.50	51.50	0	966	0.00%
2020/07/22	7	52.49	4	52.55	52.50	3	948	0.32%
2020/07/21	10	51.81	3	51.83	52.40	7	887	0.79%
2020/07/20	2	50.30	0	0.00	50.40	2	824	0.24%
2020/07/17	1	49.95	2	50.15	49.70	-1	795	-0.13%
2020/07/15	0	0.00	3	49.65	50.00	-3	799	-0.38%
2020/07/14	2	49.60	0	0.00	49.65	2	786	0.25%
2020/07/13	0.4	50.40	3	50.18	50.50	-2.6	763	-0.34%
2020/07/10	0	0.00	2	49.53	49.50	-2	733	-0.27%
2020/07/09	1	49.35	0	0.00	49.15	1	710	0.14%
2020/07/07	11	49.23	5	48.92	49.45	6	680	0.88%
2020/07/06	1	48.00	6	49.18	49.35	-5	654	-0.76%
2020/07/03	5	47.70	1	47.85	47.70	4	621	0.64%
2020/07/02	0	0.00	3	46.75	47.00	-3	613	-0.49%
2020/07/01	1	46.50	0	0.00	46.35	1	609	0.16%
2020/06/24	0	0.00	2	46.05	46.10	-2	650	-0.31%
2020/06/23	3	46.15	0	0.00	46.00	3	665	0.45%
2020/06/19	0	0.00	1	45.95	45.95	-1	682	-0.15%
2020/06/15	3	45.10	0	0.00	45.15	3	732	0.41%
2020/06/12	0	0.00	18	44.95	45.25	-18	739	-2.44%
2020/06/11	1	45.55	0	0.00	45.30	1	762	0.13%
2020/06/10	3	46.45	0	0.00	46.20	3	767	0.39%
2020/06/08	1	46.00	3	46.23	46.20	-2	813	-0.24%
2020/06/05	0	0.00	2	46.30	46.20	-2	814	-0.25%
2020/06/03	2	45.90	0	0.00	45.90	2	834	0.24%
2020/05/29	1	45.40	1	45.00	45.00	0	832	0.00%
2020/05/26	1	45.15	10	45.08	45.05	-9	852	-1.06%
2020/05/25	2	44.70	7	44.97	44.95	-5	854	-0.59%
2020/05/22	0	0.00	2	44.80	44.80	-2	857	-0.23%
2020/05/21	2	45.75	7	45.62	45.65	-5	862	-0.58%
2020/05/20	5	45.56	4	45.48	45.60	1	860	0.12%
2020/05/19	4	44.60	4	44.25	45.05	0	857	0.00%
2020/05/18	10	44.49	4	44.40	44.20	6	855	0.70%
2020/05/15	4	44.50	0	0.00	44.10	4	857	0.47%
2020/05/14	2	44.73	0	0.00	44.25	2	868	0.23%
2020/05/12	1	45.25	1	45.60	45.10	0	880	0.00%
2020/05/08	1	45.55	1	46.05	45.60	0	878	0.00%
2020/05/07	0	0.00	2	45.63	45.70	-2	875	-0.23%
2020/05/05	1	44.85	12	45.20	45.00	-11	872	-1.26%
2020/05/04	0	0.00	0.1	45.15	45.05	-0.1	871	-0.01%
2020/04/29	1	45.00	1	44.60	44.55	0	867	0.00%
2020/04/28	0	0.00	4.1	44.09	44.75	-4.1	868	-0.48%
2020/04/20	4	42.69	1	42.85	42.50	3	892	0.34%
2020/04/17	1	43.15	1	43.15	42.85	0	884	0.00%
2020/04/15	2	42.50	1	42.60	42.60	1	872	0.11%
2020/04/14	2	41.68	2	41.88	42.10	0	864	0.00%
2020/04/13	2	41.15	0	0.00	41.15	2	862	0.23%
2020/04/10	6	41.23	1	41.10	41.10	5	865	0.58%
2020/04/08	0	0.00	3	41.00	40.90	-3	867	-0.35%
2020/04/07	0	0.00	7	41.00	40.80	-7	859	-0.81%
2020/03/31	1	39.55	0	0.00	42.00	1	838	0.12%
2020/03/20	2	36.40	0	0.00	35.80	2	802	0.25%
2020/03/17	8	38.56	33	38.61	38.90	-25	815	-3.07%
2020/03/16	2	41.10	1	40.15	40.15	1	808	0.12%
2020/03/13	5	41.90	0	0.00	42.40	5	802	0.62%
2020/03/11	0	0.00	1	45.55	45.55	-1	751	-0.13%
2020/03/02	2	45.68	0	0.00	46.00	2	726	0.28%
2020/02/27	0	0.00	1	46.65	47.20	-1	707	-0.14%
2020/02/24	1	47.65	4	47.85	47.70	-3	718	-0.42%
2020/02/21	0	0.00	1	48.45	48.25	-1	723	-0.14%
2020/02/17	4	48.35	3	48.55	48.60	1	742	0.13%
2020/02/14	0	0.00	1	48.10	48.15	-1	736	-0.14%
2020/02/13	0	0.00	1	47.60	47.60	-1	735	-0.14%
2020/02/12	0	0.00	10	47.20	47.15	-10	760	-1.32%
2020/02/11	0	0.00	28	46.95	46.90	-28	813	-3.44%
2020/02/07	0	0.00	38	47.23	47.30	-38	1,095	-3.47%
2020/02/04	0	0.00	1	46.80	46.50	-1	1,085	-0.09%
2020/02/03	0	0.00	2	46.25	46.65	-2	1,085	-0.18%
2020/01/31	1	46.85	0	0.00	46.90	1	1,079	0.09%
2020/01/30	2	46.05	0	0.00	46.10	2	1,075	0.19%
2020/01/14	0	0.00	3	48.13	48.20	-3	1,041	-0.29%
2020/01/13	0	0.00	1	47.60	47.75	-1	1,029	-0.10%
2020/01/10	1	46.60	0	0.00	47.00	1	1,038	0.10%
2020/01/02	0	0.00	3	47.63	47.55	-3	1,015	-0.30%
2019/12/31	0	0.00	1	47.75	47.85	-1	1,014	-0.10%
2019/12/24	4	47.03	4	47.33	47.70	0	1,009	0.00%
2019/12/23	0	0.00	61	47.80	47.90	-61	999	-6.10%
2019/12/20	1	47.70	0	0.00	48.00	1	998	0.10%
2019/12/19	1	47.60	0	0.00	48.00	1	996	0.10%
2019/12/17	0	0.00	1	47.65	47.95	-1	1,014	-0.10%
2019/12/16	1	47.50	1	47.55	48.00	0	997	0.00%
2019/12/13	0	0.00	1	46.80	46.80	-1	949	-0.11%
2019/12/11	0	0.00	1	46.40	46.80	-1	920	-0.11%
2019/12/05	1	45.80	0	0.00	45.70	1	882	0.11%
2019/12/03	1	44.95	0	0.00	45.00	1	877	0.11%
2019/12/02	3	44.73	2	44.85	45.00	1	873	0.11%
2019/11/29	0	0.00	2	45.65	45.95	-2	864	-0.23%
2019/11/26	0	0.00	1	45.60	45.60	-1	843	-0.12%
2019/11/25	1	45.70	5	46.00	45.60	-4	841	-0.48%
2019/11/20	1	45.80	0	0.00	46.05	1	863	0.12%
2019/11/18	0	0.00	2	45.45	45.50	-2	854	-0.23%
2019/11/15	1	45.35	0	0.00	45.20	1	847	0.12%
2019/11/13	3	45.00	0	0.00	45.00	3	838	0.36%
2019/11/11	3	44.02	3	44.15	44.40	0	823	0.00%
2019/11/08	2	45.70	5	45.30	45.30	-3	798	-0.38%
2019/11/07	17	46.91	6	46.93	46.40	11	744	1.48%
2019/11/06	0	0.00	11	42.86	43.10	-11	468	-2.35%
2019/11/05	0	0.00	3	42.87	42.85	-3	463	-0.65%
2019/11/04	2	42.50	0	0.00	42.70	2	467	0.43%
2019/11/01	2	42.50	0	0.00	42.50	2	469	0.43%
2019/10/31	3	42.62	2	42.80	42.85	1	474	0.21%
2019/10/28	0	0.00	1	42.85	42.85	-1	483	-0.21%
2019/10/25	1	42.65	0	0.00	42.75	1	486	0.21%
2019/10/23	0	0.00	0.3	42.90	42.65	-0.3	510	-0.07%
2019/10/21	0	0.00	3.4	42.33	42.45	-3.4	519	-0.66%
2019/10/18	4	42.03	2.6	42.35	42.35	1.4	527	0.27%
2019/10/17	2	42.00	1.8	42.30	42.20	0.2	518	0.04%
2019/10/16	2	42.05	1	42.40	42.30	1	522	0.19%
2019/10/15	0	0.00	0.9	42.20	42.15	-0.9	530	-0.16%
2019/10/14	3	42.08	0	0.00	42.15	3	538	0.56%
2019/10/08	8	42.28	4	42.46	42.40	4	535	0.75%
2019/10/07	4	42.30	3	42.48	42.50	1	537	0.19%
2019/10/03	1	42.20	0	0.00	42.50	1	539	0.19%
2019/09/23	1	43.35	0	0.00	43.50	1	539	0.19%
2019/09/16	2	42.05	1	42.10	42.35	1	525	0.19%
2019/09/12	1	42.30	1	42.10	42.30	0	535	0.00%
2019/09/10	0	0.00	1	42.60	42.50	-1	547	-0.18%
2019/09/09	0	0.00	1	42.30	42.35	-1	551	-0.18%
2019/09/04	0	0.00	1	41.95	42.00	-1	559	-0.18%
2019/09/02	0	0.00	1	41.70	41.75	-1	565	-0.18%
2019/08/30	1	41.20	0	0.00	41.25	1	564	0.18%
2019/08/26	7	43.44	0	0.00	43.45	7	539	1.30%
2019/08/08	3	44.30	0	0.00	44.20	3	496	0.60%
2019/07/31	10	44.25	0	0.00	44.50	10	514	1.94%
2019/07/25	0	0.00	1	45.65	45.60	-1	510	-0.20%
2019/07/24	0	0.00	5	44.43	44.60	-5	494	-1.01%
2019/07/22	0	0.00	12	44.52	44.65	-12	483	-2.48%
2019/07/09	0	0.00	1.7	42.79	42.85	-1.7	552	-0.32%
2019/07/08	2	42.58	2.3	42.88	42.55	-0.3	561	-0.04%
2019/07/05	2	42.70	0	0.00	42.80	2	571	0.35%
2019/07/03	0	0.00	4	42.73	42.55	-4	593	-0.67%
2019/07/02	2	42.55	0	0.00	42.60	2	595	0.34%
2019/07/01	2	43.05	0	0.00	43.05	2	593	0.34%
2019/06/28	0	0.00	1	42.90	43.00	-1	593	-0.17%
2019/06/25	2	42.28	2	42.55	42.30	0	601	0.00%
2019/06/24	0	0.00	3.8	42.44	42.70	-3.8	599	-0.63%
2019/06/21	1	41.15	15	41.45	42.00	-14	593	-2.36%
2019/06/20	17	41.13	7.4	41.54	41.10	9.6	590	1.63%
2019/06/19	8	41.10	16.5	41.35	41.20	-8.5	588	-1.44%
2019/06/18	6	40.68	8.1	40.84	40.80	-2.1	585	-0.36%
2019/06/17	17	41.29	3.2	41.71	41.00	13.8	583	2.36%
2019/06/14	2	41.65	0	0.00	41.55	2	585	0.34%
2019/06/13	10	42.10	0	0.00	42.05	10	595	1.68%
2019/06/10	0	0.00	0.3	41.70	41.30	-0.3	650	-0.04%
2019/06/06	0	0.00	1	41.40	41.30	-1	663	-0.14%
2019/06/05	0	0.00	0	41.45	41.25	0	673	-0.01%
2019/06/04	0	0.00	0.8	41.40	41.25	-0.8	683	-0.11%
2019/06/03	2	41.03	0	0.00	41.20	2	694	0.29%
2019/05/31	0	0.00	0.5	41.50	41.35	-0.5	713	-0.07%
2019/05/30	0	0.00	5.5	40.77	40.85	-5.5	730	-0.75%
2019/05/29	7	40.41	0	0.00	40.45	7	742	0.94%
2019/05/28	0	0.00	0.3	41.75	40.10	-0.3	745	-0.03%
2019/05/27	0	0.00	5.2	40.73	41.50	-5.2	744	-0.70%
2019/05/24	9	40.34	6.5	40.60	40.30	2.5	754	0.33%
2019/05/23	6	40.38	3	40.68	40.30	3	761	0.39%
2019/05/22	0	0.00	2	40.93	40.90	-2	769	-0.26%
2019/05/21	2	40.75	0	0.00	40.80	2	781	0.26%
2019/05/20	3	40.13	3	40.40	40.50	0	784	0.00%
2019/05/16	2	40.65	0	0.00	40.65	2	781	0.26%
2019/05/13	3	40.83	0	0.00	41.35	3	787	0.38%
2019/05/09	7	41.51	0	0.00	41.35	7	783	0.89%
2019/05/08	1	42.00	0	0.00	41.90	1	779	0.13%
2019/05/06	3	42.43	0	0.00	42.30	3	780	0.38%
2019/04/30	8	43.00	0	0.00	42.75	8	769	1.04%
2019/04/29	2	43.25	0	0.00	43.05	2	780	0.26%
2019/04/26	2	43.58	0	0.00	43.70	2	779	0.26%
2019/04/25	0	0.00	3	44.25	44.20	-3	775	-0.39%
2019/04/24	0	0.00	2	44.00	43.85	-2	768	-0.26%
2019/04/22	0	0.00	6	42.54	42.70	-6	733	-0.82%
2019/04/19	3	42.05	0	0.00	42.15	3	730	0.41%
2019/04/18	1	42.25	0	0.00	42.00	1	731	0.14%
2019/04/16	1	41.65	0	0.00	41.80	1	713	0.14%
2019/04/15	1	41.65	52	41.88	41.70	-51	695	-7.33%
2019/04/12	54	41.60	0	0.00	42.05	54	684	7.89%
2019/04/11	2	42.00	0	0.00	42.00	2	682	0.29%
2019/04/10	2	42.20	16	42.19	42.25	-14	679	-2.06%
2019/04/08	2	42.60	0	0.00	42.80	2	682	0.29%
2019/04/02	0	0.00	3	42.50	42.60	-3	686	-0.44%
2019/03/26	0	0.00	1	42.65	42.60	-1	690	-0.14%
2019/03/25	1	41.80	0	0.00	41.80	1	691	0.14%
2019/03/19	0	0.00	1	42.90	42.85	-1	690	-0.14%
2019/03/18	0	0.00	75	42.59	42.95	-75	692	-10.83%
2019/03/15	1	41.40	0	0.00	41.40	1	685	0.15%
2019/03/14	2	42.15	0	0.00	41.75	2	665	0.30%
2019/03/12	0	0.00	3	42.95	42.65	-3	633	-0.47%
2019/03/11	0	0.00	26	42.65	42.30	-26	624	-4.16%
2019/03/05	100	42.05	0	0.00	42.25	100	597	16.74%
2019/02/27	3	42.30	7	42.01	42.30	-4	568	-0.70%
2019/02/26	2	42.50	0	0.00	42.30	2	556	0.36%
2019/02/21	0	0.00	2	41.95	41.95	-2	528	-0.38%
2019/02/19	0	0.00	2	41.28	41.35	-2	510	-0.39%
2019/02/13	5	40.92	0	0.00	41.00	5	507	0.98%
2019/01/30	0	0.00	1	40.75	40.75	-1	493	-0.20%
2019/01/29	0	0.00	1	40.80	40.90	-1	491	-0.20%
2019/01/28	5	41.37	8	41.09	41.20	-3	494	-0.61%
2019/01/18	1	40.55	0	0.00	40.65	1	527	0.19%
2019/01/10	0	0.00	5	40.40	40.30	-5	578	-0.86%
2019/01/09	0	0.00	11	40.23	40.25	-11	585	-1.88%
2019/01/08	0	0.00	17	39.95	39.90	-17	585	-2.91%
2019/01/07	0	0.00	1	40.75	40.15	-1	592	-0.17%
2019/01/02	1	41.75	0	0.00	41.30	1	619	0.16%
2018/12/19	2	38.55	0	0.00	38.45	2	636	0.31%
2018/12/17	0	0.00	1	38.95	38.95	-1	627	-0.16%
2018/12/14	1	39.30	0	0.00	39.45	1	619	0.16%
2018/12/11	6	39.30	0	0.00	39.45	6	607	0.99%
2018/12/10	3	39.75	0	0.00	40.15	3	602	0.50%
2018/12/06	0	0.00	1	41.65	40.25	-1	601	-0.17%
2018/11/29	0	0.00	7	41.80	41.70	-7	591	-1.18%
2018/11/28	20	41.25	0	0.00	41.50	20	595	3.36%
2018/11/23	1	40.40	0	0.00	40.40	1	596	0.17%
2018/11/14	1	40.50	0	0.00	40.40	1	635	0.16%
2018/11/12	2	40.40	0	0.00	40.35	2	647	0.31%
2018/11/08	4	41.35	0	0.00	41.30	4	649	0.62%
2018/11/07	4	40.55	0	0.00	40.90	4	647	0.62%
2018/10/25	5	38.80	2	38.65	38.65	3	632	0.47%
2018/10/24	1	40.80	0	0.00	40.70	1	624	0.16%
2018/10/19	2	41.70	0	0.00	42.95	2	620	0.32%
2018/10/17	0	0.00	1	43.50	43.10	-1	633	-0.16%
2018/10/15	2	43.40	0	0.00	43.00	2	628	0.32%
2018/10/12	1	43.10	0	0.00	43.65	1	618	0.16%
2018/10/11	0	0.00	2	42.55	44.00	-2	616	-0.32%
2018/10/08	0	0.00	2	45.93	46.35	-2	596	-0.34%
2018/10/05	0	0.00	1	47.95	47.70	-1	565	-0.18%
2018/10/04	1	48.20	2	48.20	48.30	-1	559	-0.18%
2018/10/03	2	48.35	0	0.00	49.20	2	555	0.36%
2018/09/21	2	50.00	0	0.00	50.10	2	548	0.36%
2018/09/13	0	0.00	1	50.40	50.30	-1	553	-0.18%
2018/09/12	0	0.00	1	50.00	50.20	-1	555	-0.18%
2018/09/11	1	50.00	0	0.00	50.30	1	558	0.18%
2018/09/07	0	0.00	2	50.60	51.10	-2	563	-0.35%
2018/09/04	1	51.50	0	0.00	51.80	1	559	0.18%
2018/08/30	0	0.00	2	51.40	51.60	-2	549	-0.36%
2018/08/20	1	53.50	0	0.00	53.40	1	529	0.19%
2018/08/15	1	53.20	0	0.00	53.70	1	524	0.19%
2018/08/06	1	53.60	0	0.00	53.80	1	514	0.19%
2018/07/31	1	52.90	0	0.00	53.20	1	495	0.20%
2018/07/30	2	53.20	0	0.00	53.30	2	485	0.41%
2018/07/20	1	52.20	0	0.00	52.50	1	465	0.21%
2018/07/18	1	52.20	0	0.00	52.50	1	472	0.21%
2018/07/17	2	52.20	0	0.00	52.50	2	465	0.43%
2018/07/12	4	51.75	0	0.00	52.10	4	461	0.87%
2018/07/10	0	0.00	5	53.10	53.00	-5	455	-1.10%
2018/07/04	2	53.50	0	0.00	54.10	2	465	0.43%
2018/06/19	1	54.00	0	0.00	54.40	1	500	0.20%
2018/06/14	0	0.00	1	54.30	54.30	-1	493	-0.20%
2018/06/13	1	54.30	0	0.00	54.30	1	502	0.20%
2018/06/07	1	54.20	0	0.00	54.20	1	524	0.19%
2018/06/05	2	53.65	0	0.00	53.90	2	527	0.38%
2018/05/30	1	53.90	0	0.00	54.10	1	528	0.19%
2018/05/17	0	0.00	2	54.20	54.00	-2	588	-0.34%
2018/05/16	0	0.00	0.4	53.70	53.70	-0.4	593	-0.06%
2018/05/14	0	0.00	0.2	53.90	53.90	-0.2	644	-0.03%
2018/05/10	0	0.00	0.2	53.30	53.30	-0.2	667	-0.03%
2018/05/07	1	53.00	0	0.00	53.00	1	751	0.13%
2018/05/04	0	0.00	0.3	53.00	52.80	-0.3	756	-0.03%
2018/04/26	0	0.00	15	54.20	53.20	-15	762	-1.97%
2018/04/19	0	0.00	1	56.70	56.70	-1	792	-0.13%
2018/04/18	0.3	56.40	0	0.00	56.60	0.3	817	0.03%
2018/04/17	0.2	57.10	0	0.00	56.60	0.2	818	0.02%
2018/03/30	1	55.60	0	0.00	55.80	1	769	0.13%
2018/03/29	2	55.40	0	0.00	55.50	2	772	0.26%
2018/03/28	0	0.00	1	55.90	55.80	-1	773	-0.13%
2018/03/27	1	55.70	0	0.00	56.10	1	774	0.13%
2018/03/26	1	55.50	0	0.00	56.00	1	772	0.13%
2018/03/23	1	55.60	0	0.00	56.40	1	766	0.13%
2018/03/19	1	56.20	0	0.00	56.80	1	775	0.13%
2018/03/05	0	0.00	1	57.00	57.00	-1	763	-0.13%
2018/03/02	0	0.00	1	57.00	57.00	-1	752	-0.13%
2018/03/01	1	57.50	1	56.90	57.40	0	749	0.00%
2018/02/27	0	0.00	6	56.83	56.80	-6	734	-0.82%
2018/02/26	0	0.00	7	55.90	55.90	-7	718	-0.97%
2018/02/21	0	0.00	10.2	54.61	55.30	-10.2	721	-1.41%
2018/02/12	3	54.90	5	54.50	54.50	-2	709	-0.28%
2018/02/08	0	0.00	0.3	54.30	54.60	-0.3	695	-0.04%
2018/02/06	0	0.00	2	54.50	54.20	-2	691	-0.29%
2018/02/05	3	55.80	2	55.40	56.30	1	669	0.15%
2018/02/02	0	0.00	4	56.00	56.00	-4	664	-0.60%
2018/02/01	2	56.00	0	0.00	55.30	2	667	0.30%
2018/01/31	1	55.30	0	0.00	56.70	1	638	0.16%
2018/01/30	6	55.77	1	56.20	55.60	5	606	0.82%
2018/01/25	2	54.50	0	0.00	54.70	2	638	0.31%
2018/01/24	0	0.00	1	54.50	54.70	-1	638	-0.16%
2018/01/17	1	53.60	0	0.00	54.10	1	753	0.13%
2018/01/10	0	0.00	0.6	52.20	52.50	-0.6	835	-0.07%
2018/01/02	0	0.00	2	52.10	52.40	-2	1,026	-0.19%