新美齊 (2442)-日盛-新竹券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
4,277張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	16.40	16.65	-1	965	-0.10%
2023/04/06	1	16.40	1	16.45	16.40	0	922	0.00%
2023/03/24	0	0.00	6	14.90	14.95	-6	779	-0.77%
2023/03/22	2	14.90	0	0.00	14.90	2	767	0.26%
2023/03/20	0	0.00	12	14.76	14.85	-12	705	-1.70%
2023/03/15	0.4	14.10	0	0.00	14.35	0.4	653	0.06%
2023/03/08	0	0.00	5	14.30	14.40	-5	679	-0.74%
2023/03/07	0	0.00	0.1	14.25	14.35	-0.1	682	-0.01%
2023/03/03	0	0.00	3.1	14.10	13.95	-3.1	680	-0.46%
2023/02/21	0	0.00	4	13.15	13.30	-4	604	-0.66%
2023/02/20	1.6	13.00	0	0.00	13.10	1.6	592	0.27%
2023/02/15	6	12.98	0	0.00	12.95	6	594	1.01%
2023/02/08	5	13.00	0	0.00	13.05	5	602	0.83%
2023/02/06	1	13.05	0	0.00	13.05	1	594	0.17%
2023/02/02	3.7	13.11	0	0.00	13.20	3.7	594	0.63%
2023/01/31	0	0.00	6	13.10	13.15	-6	597	-1.00%
2023/01/16	0	0.00	10	12.90	13.05	-10	599	-1.67%
2023/01/13	14	12.74	0	0.00	12.70	14	594	2.36%
2023/01/05	0	0.00	8	13.55	13.45	-8	585	-1.37%
2022/12/26	2	13.13	0	0.00	13.15	2	588	0.34%
2022/12/22	3	13.10	0	0.00	13.25	3	593	0.51%
2022/12/15	5	13.44	0	0.00	13.30	5	588	0.85%
2022/12/09	0	0.00	18.3	13.75	13.70	-18.3	575	-3.18%
2022/12/07	2	13.48	0	0.00	13.55	2	549	0.36%
2022/12/05	0	0.00	8	13.85	13.75	-8	540	-1.48%
2022/12/02	0	0.00	10	13.20	13.40	-10	493	-2.03%
2022/11/23	2	12.30	0	0.00	12.30	2	380	0.53%
2022/10/07	0	0.00	25	12.45	12.50	-25	419	-5.95%
2022/10/05	1	12.45	0	0.00	12.30	1	429	0.23%
2022/09/30	0	0.00	0.4	12.55	12.55	-0.4	437	-0.10%
2022/09/23	1	12.80	0	0.00	12.75	1	454	0.22%
2022/09/20	10	12.90	0	0.00	12.85	10	452	2.21%
2022/08/16	0	0.00	22	12.90	12.95	-22	572	-3.84%
2022/08/15	5	12.55	8	12.65	12.65	-3	575	-0.52%
2022/08/10	10	12.20	15	12.43	12.45	-5	589	-0.85%
2022/08/09	0	0.00	6	12.22	12.50	-6	596	-1.01%
2022/08/05	0	0.00	3	11.65	11.70	-3	636	-0.47%
2022/07/27	1	11.30	0	0.00	11.45	1	825	0.12%
2022/07/26	1	11.30	0	0.00	11.40	1	837	0.12%
2022/07/25	5	11.40	0	0.00	11.50	5	843	0.59%
2022/07/21	0	0.00	42	11.46	11.55	-42	878	-4.78%
2022/07/13	2	11.20	0	0.00	11.30	2	1,132	0.18%
2022/07/06	2	11.35	0	0.00	11.20	2	1,833	0.11%
2022/07/01	1	11.30	0	0.00	11.30	1	1,874	0.05%
2022/06/30	6	11.99	0	0.00	12.00	6	1,886	0.32%
2022/06/29	3	12.30	0	0.00	12.30	3	1,882	0.16%
2022/06/28	2	12.40	0	0.00	12.40	2	1,890	0.11%
2022/06/27	0	0.00	2	12.65	12.60	-2	1,905	-0.10%
2022/06/24	0	0.00	3	12.53	12.55	-3	1,915	-0.16%
2022/06/23	1	12.40	0	0.00	12.35	1	1,924	0.05%
2022/06/21	5	12.57	0	0.00	12.70	5	1,944	0.26%
2022/06/20	16	12.50	5	12.30	12.30	11	1,953	0.56%
2022/06/14	6	12.84	2	12.88	12.95	4	1,962	0.20%
2022/06/13	6	13.03	0	0.00	12.95	6	1,960	0.31%
2022/06/10	7	13.37	10	13.45	13.15	-3	1,961	-0.15%
2022/05/25	1	13.00	0	0.00	13.05	1	2,050	0.05%
2022/05/23	1	13.10	0	0.00	13.15	1	2,108	0.05%
2022/05/13	1	12.85	0	0.00	12.80	1	2,335	0.04%
2022/05/12	1	12.80	0	0.00	12.80	1	2,318	0.04%
2022/05/09	1	13.55	0	0.00	13.65	1	2,351	0.04%
2022/04/21	6	13.85	4	14.00	14.00	2	2,464	0.08%
2022/04/20	1	14.10	0	0.00	13.90	1	2,447	0.04%
2022/04/18	10	13.14	0	0.00	13.40	10	2,364	0.42%
2022/04/15	3	13.22	10	13.25	13.30	-7	2,361	-0.30%
2022/04/14	29	13.96	2	14.05	13.50	27	2,352	1.15%
2022/04/13	6	13.59	0	0.00	13.55	6	1,756	0.34%
2022/04/08	2	13.63	0	0.00	13.65	2	1,900	0.11%
2022/03/31	6	13.69	0	0.00	13.65	6	3,650	0.16%
2022/02/22	0	0.00	1	13.85	13.80	-1	5,575	-0.02%
2022/02/16	2	13.70	0	0.00	13.75	2	5,440	0.04%
2022/02/15	0	0.00	8	13.60	13.45	-8	5,392	-0.15%
2022/02/14	5	13.20	2	13.35	13.30	3	5,371	0.06%
2022/02/10	0	0.00	15	13.42	13.45	-15	5,391	-0.28%
2022/01/26	0	0.00	5	12.50	12.35	-5	5,311	-0.09%
2022/01/25	1	12.40	0	0.00	12.15	1	5,319	0.02%
2022/01/24	0	0.00	1.2	12.45	12.45	-1.2	5,379	-0.02%
2022/01/21	6	12.43	0	0.00	12.40	6	5,374	0.11%
2022/01/20	0.2	12.75	6	12.70	12.65	-5.8	5,365	-0.11%
2022/01/18	0	0.00	40	12.40	12.60	-40	5,362	-0.75%
2022/01/17	0	0.00	1	12.15	12.35	-1	5,334	-0.02%
2022/01/14	1	12.05	0	0.00	11.95	1	5,333	0.02%
2022/01/12	0	0.00	2	12.30	12.25	-2	5,356	-0.04%
2022/01/07	5	12.85	6	12.78	12.75	-1	5,319	-0.02%
2022/01/06	0	0.00	15	13.10	13.10	-15	5,308	-0.28%
2022/01/05	20	13.18	26	13.13	13.10	-6	5,345	-0.11%
2022/01/04	5	13.35	1	13.45	13.35	4	5,317	0.08%
2022/01/03	10	13.50	10	13.40	13.40	0	5,325	0.00%
2021/12/30	10	13.72	14.1	13.62	13.60	-4.1	5,316	-0.08%
2021/12/29	11	14.05	8	14.18	13.90	3	5,248	0.06%
2021/12/28	144.1	14.45	341	14.11	13.90	-196.9	5,230	-3.77%	大買/大賣/鉅額交易
2021/12/27	205	13.82	41	14.33	14.50	164	4,821	3.40%	大買/鉅額交易
2021/12/22	8	13.07	0	0.00	13.05	8	3,830	0.21%
2021/12/21	5	12.95	20	13.05	13.10	-15	3,868	-0.39%
2021/12/20	5	13.05	0	0.00	13.05	5	4,022	0.12%
2021/12/17	4	13.08	0	0.00	13.00	4	4,037	0.10%
2021/12/16	8	13.16	0.3	13.30	13.20	7.7	4,003	0.19%
2021/12/15	0	0.00	35	13.53	13.50	-35	3,955	-0.88%
2021/12/14	1.2	13.62	2	13.48	13.50	-0.9	3,896	-0.02%
2021/12/13	91	14.00	16	14.02	13.90	75	3,823	1.96%
2021/12/10	0	0.00	1.5	13.37	13.50	-1.5	3,625	-0.04%
2021/12/09	0	0.00	50	13.42	13.15	-50	3,620	-1.38%
2021/12/08	14.2	13.33	18	13.23	13.30	-3.9	3,532	-0.11%
2021/12/07	138	13.50	88	13.06	13.00	50	3,342	1.50%	大買/
2021/12/06	0	0.00	22	12.50	12.50	-22	2,542	-0.87%
2021/11/26	1	11.50	1	11.45	11.45	0	2,464	0.00%
2021/11/23	18	11.62	8	11.90	11.55	10	2,499	0.40%
2021/11/19	0	0.00	11	11.91	11.85	-11	2,576	-0.43%
2021/11/15	3	11.70	3	11.85	11.65	0	2,786	0.00%
2021/11/10	0	0.00	25	12.00	11.90	-25	3,065	-0.82%
2021/11/08	1	11.40	0	0.00	11.30	1	3,026	0.03%
2021/11/04	2	11.85	0	0.00	11.80	2	3,026	0.07%
2021/11/03	0	0.00	2	11.95	11.95	-2	3,049	-0.07%
2021/11/02	2	11.75	0	0.00	11.80	2	3,042	0.07%
2021/10/29	5	11.55	0	0.00	11.60	5	2,961	0.17%
2021/10/26	2	11.55	7	11.61	11.60	-5	2,936	-0.17%
2021/10/22	6	11.25	0	0.00	11.30	6	2,953	0.20%
2021/10/21	0	0.00	1	11.50	11.45	-1	3,072	-0.03%
2021/10/20	5	11.25	5.2	11.15	11.15	-0.2	3,202	0.00%
2021/10/14	1	11.05	12	11.35	11.10	-11	3,361	-0.33%
2021/10/13	5	11.35	0	0.00	11.30	5	3,330	0.15%
2021/10/08	5	12.20	0	0.00	12.25	5	3,256	0.15%
2021/10/06	2	11.90	0	0.00	11.85	2	3,178	0.06%
2021/10/05	10	12.36	0	0.00	12.10	10	3,152	0.32%
2021/09/27	0	0.00	2	11.85	12.30	-2	2,772	-0.07%
2021/09/22	1	11.10	1.3	11.23	11.20	-0.3	2,549	-0.01%
2021/09/16	1	11.40	0	0.00	11.45	1	2,523	0.04%
2021/09/15	0.3	12.05	0	0.00	11.65	0.3	2,498	0.01%
2021/09/14	1	11.85	0	0.00	12.00	1	2,439	0.04%
2021/09/07	5	11.15	0	0.00	11.25	5	2,242	0.22%
2021/09/02	0	0.00	1	11.85	11.35	-1	2,186	-0.05%
2021/08/31	10	11.40	0	0.00	11.50	10	2,097	0.48%
2021/08/30	10	11.50	0	0.00	11.50	10	2,091	0.48%
2021/08/27	0	0.00	60	11.19	11.20	-60	2,041	-2.94%
2021/08/26	54	11.35	0	0.00	11.25	54	2,042	2.64%
2021/08/25	6	11.20	0	0.00	11.15	6	1,951	0.31%
2021/08/20	0	0.00	3	10.98	10.80	-3	1,804	-0.17%
2021/08/18	3	11.60	0	0.00	11.60	3	1,693	0.18%
2021/08/17	0	0.00	4	11.21	11.15	-4	1,620	-0.25%
2021/08/16	1	11.75	0	0.00	11.70	1	1,535	0.07%
2021/08/11	3	11.20	0	0.00	11.05	3	1,390	0.22%
2021/08/09	0	0.00	5	10.85	10.85	-5	1,367	-0.37%
2021/07/28	5	10.30	2	10.30	10.50	3	1,469	0.20%
2021/07/27	1	11.00	2	11.30	10.75	-1	1,474	-0.07%
2021/07/26	4	11.49	0	0.00	11.35	4	1,380	0.29%
2021/07/23	1	11.40	0	0.00	11.40	1	1,395	0.07%
2021/07/21	4	10.85	2	10.80	10.35	2	1,406	0.14%
2021/07/15	0	0.00	3	10.10	10.10	-3	1,980	-0.15%
2021/07/14	0	0.00	18	9.77	9.85	-18	2,112	-0.85%
2021/07/07	0	0.00	5	9.96	9.98	-5	2,219	-0.23%
2021/07/05	2	10.00	0	0.00	10.05	2	2,280	0.09%
2021/06/29	0	0.00	6	9.92	9.92	-6	2,324	-0.26%
2021/06/25	0	0.00	1	10.05	9.99	-1	2,345	-0.04%
2021/06/21	5	9.75	0	0.00	9.78	5	2,425	0.21%
2021/06/18	0	0.00	5	10.00	9.95	-5	2,431	-0.21%
2021/06/16	2	9.80	0	0.00	9.80	2	2,449	0.08%
2021/06/15	5	9.85	0	0.00	9.85	5	2,486	0.20%
2021/06/11	11	9.94	0	0.00	9.93	11	2,491	0.44%
2021/06/09	8	9.98	0	0.00	9.99	8	2,497	0.32%
2021/06/08	3	10.05	0	0.00	10.00	3	2,496	0.12%
2021/05/18	5	9.66	0	0.00	9.89	5	2,588	0.19%
2021/05/14	5	9.98	0	0.00	9.97	5	2,552	0.20%
2021/05/11	0	0.00	40	11.40	11.10	-40	2,544	-1.57%
2021/05/04	3	11.00	1	10.95	11.00	2	2,460	0.08%
2021/05/03	5	11.70	0	0.00	11.55	5	2,423	0.21%
2021/04/29	1	12.20	1	12.15	11.90	0	2,391	0.00%
2021/04/27	1	11.70	4	11.80	11.80	-3	2,167	-0.14%
2021/04/23	0	0.00	5	11.80	11.85	-5	2,081	-0.24%
2021/04/21	38	12.22	12	12.53	11.80	26	1,783	1.46%
2021/04/19	1	11.10	0	0.00	11.15	1	1,384	0.07%
2021/04/16	0	0.00	15	10.85	10.95	-15	1,346	-1.11%
2021/04/15	0	0.00	10	10.49	10.65	-10	1,335	-0.75%
2021/04/14	5	10.30	0	0.00	10.30	5	1,347	0.37%
2021/04/12	2	10.50	0	0.00	10.60	2	1,362	0.15%
2021/04/08	0	0.00	2	10.90	10.95	-2	1,405	-0.14%
2021/04/06	2	10.70	0	0.00	10.65	2	1,822	0.11%
2021/03/15	10	10.28	0	0.00	10.25	10	2,563	0.39%
2021/03/12	0	10.20	0	0.00	10.25	0	2,594	0.00%
2021/03/10	0	0.00	16	10.40	10.30	-16	2,660	-0.60%
2021/03/09	5	10.40	5	10.45	10.50	0	2,708	0.00%
2021/02/26	5	10.05	2	10.10	10.10	3	3,278	0.09%
2021/02/24	3	10.20	0	0.00	10.05	3	3,249	0.09%
2021/02/22	5	10.05	0	0.00	10.05	5	3,284	0.15%
2021/02/17	6	9.96	0	0.00	9.97	6	3,287	0.18%
2021/02/05	0	0.00	2	10.10	9.99	-2	3,335	-0.06%
2021/02/04	6	10.20	7	10.23	9.99	-1	3,344	-0.03%
2021/02/03	2	9.45	12	9.88	10.10	-10	3,262	-0.31%
2021/02/02	0	0.00	3	9.27	9.56	-3	3,253	-0.09%
2021/02/01	5	9.11	2	9.16	9.16	3	3,249	0.09%
2021/01/29	0	0.00	1	9.42	9.35	-1	3,254	-0.03%
2021/01/28	0	0.00	6	9.39	9.43	-6	3,265	-0.18%
2021/01/21	5	9.83	0	0.00	9.50	5	3,282	0.15%
2021/01/20	8	9.76	0	0.00	9.71	8	3,261	0.25%
2021/01/18	4	9.55	4	10.00	10.05	0	3,259	0.00%
2021/01/15	8	10.05	15	10.10	9.88	-7	3,244	-0.22%
2021/01/14	10	10.40	13	10.40	10.30	-3	3,213	-0.09%
2021/01/13	0	0.00	2	10.60	10.55	-2	3,201	-0.06%
2021/01/08	20	11.05	25	10.96	11.05	-5	3,146	-0.16%
2021/01/07	0	0.00	1	11.00	11.00	-1	3,173	-0.03%
2021/01/06	1	11.05	0	0.00	11.10	1	3,149	0.03%
2021/01/05	0	0.00	7	11.40	11.30	-7	3,112	-0.22%
2021/01/04	3	11.37	0	0.00	11.30	3	3,102	0.10%
2020/12/31	2	11.75	40	11.60	11.50	-38	3,095	-1.23%
2020/12/30	66	11.93	12	12.18	12.05	54	3,035	1.78%
2020/12/29	5	11.50	1	11.60	11.40	4	2,633	0.15%
2020/12/28	0	0.00	1	11.35	11.45	-1	2,632	-0.04%
2020/12/25	23	11.43	0	0.00	11.35	23	2,659	0.86%
2020/12/24	0	0.00	1	11.15	11.10	-1	2,440	-0.04%
2020/12/23	1	11.00	0	0.00	11.10	1	2,440	0.04%
2020/12/22	1	11.38	0	0.00	11.05	1	2,471	0.04%
2020/12/16	35	11.65	0	0.00	11.55	35	2,571	1.36%
2020/12/15	0	0.00	1	11.50	11.65	-1	2,627	-0.04%
2020/12/14	0	0.00	3	11.25	11.20	-3	2,432	-0.12%
2020/12/11	2.7	11.21	1	11.20	11.20	1.7	2,452	0.07%
2020/12/10	0.9	11.40	7	11.41	11.10	-6.1	2,440	-0.25%
2020/12/09	2.4	11.04	1	11.00	11.05	1.4	2,391	0.06%
2020/12/08	6.2	11.09	0	0.00	11.00	6.2	2,378	0.26%
2020/12/07	0.8	11.65	0	0.00	11.45	0.8	2,349	0.03%
2020/12/03	0	0.00	17	12.20	11.90	-17	2,289	-0.74%
2020/12/02	23	12.29	5	12.55	12.30	18	2,235	0.81%
2020/12/01	0	0.00	4.4	12.06	11.70	-4.4	2,042	-0.22%
2020/11/30	4.4	12.08	1	12.15	12.05	3.4	2,013	0.17%
2020/11/27	2	12.30	5	11.57	11.95	-3	2,015	-0.15%
2020/11/26	1	11.55	16	11.85	11.45	-15	1,972	-0.76%
2020/11/25	24	11.19	5	11.40	11.75	19	1,912	0.99%
2020/11/11	40	10.95	0	0.00	10.80	40	1,798	2.22%
2020/10/20	0	0.00	9	10.10	10.05	-9	1,582	-0.57%
2020/09/17	0	0.00	1	10.80	10.80	-1	1,374	-0.07%
2020/09/15	1	11.15	0	0.00	11.10	1	1,322	0.08%
2020/08/24	5	9.90	5	9.68	9.50	0	1,065	0.00%
2020/08/21	0	0.00	8	9.35	9.49	-8	1,027	-0.78%
2020/08/13	0	0.00	2	8.63	8.54	-2	934	-0.21%
2020/08/12	40	8.54	0	0.00	8.52	40	945	4.23%
2020/08/11	2	8.43	0	0.00	8.54	2	939	0.21%
2020/06/08	0	0.00	11	8.32	8.30	-11	1,602	-0.69%
2020/04/30	0	0.00	1	8.20	8.20	-1	1,281	-0.08%
2020/04/27	0	0.00	1	7.90	7.89	-1	1,284	-0.08%
2020/04/24	0	0.00	15	7.68	7.70	-15	1,275	-1.18%
2020/04/21	16	8.16	15	8.22	8.12	1	1,213	0.08%
2020/04/17	1	7.16	24	7.11	7.14	-23	1,097	-2.10%
2020/04/16	0	0.00	9	7.11	7.13	-9	1,086	-0.83%
2020/04/13	12	6.92	9	6.85	6.85	3	1,080	0.28%
2020/04/10	0	0.00	0.1	6.95	6.99	-0.1	1,086	-0.01%
2020/04/07	0	0.00	2	6.74	6.74	-2	1,060	-0.19%
2020/04/06	7	6.44	0	0.00	6.55	7	1,052	0.67%
2020/04/01	1	6.30	0	0.00	6.55	1	1,051	0.10%
2020/03/31	20	6.40	1	6.43	6.30	19	1,045	1.82%
2020/03/30	1	6.22	0	0.00	6.27	1	1,036	0.10%
2020/03/27	2	6.55	0	0.00	6.45	2	1,025	0.19%
2020/03/26	1	6.25	5	6.48	6.54	-4	1,018	-0.39%
2020/03/25	0	0.00	1	6.53	6.40	-1	1,010	-0.10%
2020/03/23	1	5.67	0	0.00	5.67	1	997	0.10%
2020/03/18	2	6.05	5	6.15	5.85	-3	927	-0.32%
2020/03/17	14	6.20	0	0.00	6.14	14	913	1.53%
2020/03/16	10	6.70	10	6.79	6.81	0	907	0.00%
2020/03/13	10	6.92	10	7.09	7.15	0	871	0.00%
2020/03/12	12	7.98	28	7.91	7.68	-16	794	-2.01%
2020/03/09	4	8.89	0	0.00	8.85	4	665	0.60%
2020/03/04	5	9.17	5	9.17	9.17	0	644	0.00%
2020/03/02	7	9.13	7	9.18	9.15	0	657	0.00%
2020/02/27	2	9.40	0	0.00	9.32	2	672	0.30%
2020/02/24	2	9.80	0	0.00	9.76	2	806	0.25%
2020/02/20	6	9.83	0	0.00	9.85	6	808	0.74%
2020/02/13	5	9.83	0	0.00	9.82	5	914	0.55%
2020/02/12	5	9.63	5	9.88	9.82	0	926	0.00%
2020/02/11	2	9.52	0	0.00	9.56	2	922	0.22%
2020/02/07	3	9.72	0	0.00	9.67	3	934	0.32%
2020/02/06	0	0.00	4	9.89	9.90	-4	936	-0.43%
2020/02/05	2	9.70	0	0.00	9.63	2	937	0.21%
2020/02/04	20	9.56	0	0.00	9.64	20	945	2.11%
2020/01/30	2	10.00	0	0.00	9.86	2	944	0.21%
2020/01/09	0	0.00	14	10.60	10.50	-14	1,021	-1.37%
2020/01/08	0	0.00	5	10.60	10.55	-5	1,027	-0.49%
2020/01/06	1	10.80	1	10.90	10.80	0	1,140	0.00%
2019/12/30	2	11.15	0	0.00	11.10	2	1,174	0.17%
2019/12/23	0	0.00	1	11.25	11.25	-1	1,247	-0.08%
2019/12/19	1	11.10	0	0.00	11.05	1	1,368	0.07%
2019/12/17	3	11.05	0	0.00	11.00	3	1,374	0.22%
2019/12/11	0	0.00	3	11.20	11.10	-3	1,472	-0.20%
2019/12/02	0	0.00	3	10.60	10.60	-3	1,541	-0.19%
2019/11/29	3	10.55	0	0.00	10.55	3	1,549	0.19%
2019/11/28	3	10.75	0	0.00	10.70	3	1,558	0.19%
2019/11/13	0	0.00	3	10.80	10.85	-3	1,600	-0.19%
2019/11/11	5	11.20	2	11.00	11.00	3	1,688	0.18%
2019/11/06	0	0.00	1	11.20	11.20	-1	1,754	-0.06%
2019/11/05	1	11.15	0	0.00	11.15	1	1,767	0.06%
2019/10/29	1	11.20	1	11.45	11.25	0	2,040	0.00%
2019/10/23	1	11.55	10	11.50	11.45	-9	2,323	-0.39%
2019/10/18	0	0.00	3	11.40	11.40	-3	2,779	-0.11%
2019/10/17	0	0.00	10	11.50	11.55	-10	2,952	-0.34%
2019/10/16	10	11.38	0	0.00	11.35	10	3,245	0.31%
2019/10/15	3	11.40	0	0.00	11.30	3	3,319	0.09%
2019/10/14	5	11.95	5	11.75	11.75	0	3,335	0.00%
2019/10/04	0	0.00	3	12.20	12.20	-3	3,521	-0.09%
2019/10/01	0	0.00	1.2	12.20	12.20	-1.2	3,699	-0.03%
2019/09/27	3	12.15	0	0.00	12.15	3	3,753	0.08%
2019/09/25	6	12.57	1.4	12.55	12.55	4.6	3,878	0.12%
2019/09/24	0	0.00	5	12.75	12.85	-5	3,880	-0.13%
2019/09/18	0	0.00	6.6	12.55	12.55	-6.6	3,849	-0.17%
2019/09/17	0	0.00	3	12.50	12.45	-3	3,839	-0.08%
2019/09/09	1	12.20	30	12.25	12.20	-29	3,875	-0.75%
2019/09/04	1	12.05	0	0.00	12.25	1	3,929	0.03%
2019/09/03	0	0.00	0.3	12.10	12.05	-0.3	3,940	-0.01%
2019/08/28	0	0.00	1	12.25	12.30	-1	3,983	-0.03%
2019/08/26	7	12.16	0	0.00	12.05	7	3,987	0.18%
2019/08/22	10	12.90	0	0.00	12.65	10	3,993	0.25%
2019/08/21	2	13.00	0	0.00	12.85	2	3,984	0.05%
2019/08/19	3	13.05	8	12.95	12.95	-5	3,960	-0.13%
2019/08/16	10	13.15	0	0.00	13.15	10	3,962	0.25%
2019/08/15	0	0.00	78	13.10	13.10	-78	4,001	-1.95%
2019/08/14	8	13.60	0	0.00	13.40	8	4,003	0.20%
2019/08/13	0	0.00	11	13.37	13.35	-11	3,976	-0.28%
2019/08/12	10	13.20	19	13.10	13.05	-9	3,981	-0.23%
2019/08/08	0	0.00	2	13.25	13.20	-2	4,008	-0.05%
2019/08/07	0	0.00	102	13.25	13.10	-102	4,091	-2.49%	大賣/鉅額交易
2019/08/06	0	0.00	3	13.00	12.95	-3	4,111	-0.07%
2019/07/31	0	0.00	57	13.34	13.35	-57	4,112	-1.39%
2019/07/30	1	13.25	0	0.00	13.25	1	4,125	0.02%
2019/07/29	10	13.30	5	13.30	13.35	5	4,127	0.12%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/25	1	14.10	28	14.08	13.80	-27	4,065	-0.66%
2019/07/24	14	14.50	0	0.00	14.55	14	4,003	0.35%
2019/07/23	28	15.08	21	14.80	14.50	7	4,020	0.17%
2019/07/22	17	14.00	8	14.00	14.85	9	3,895	0.23%
2019/07/19	8	15.09	3	15.30	15.40	5	3,791	0.13%
2019/07/18	3	15.25	0	0.00	15.25	3	3,696	0.08%
2019/07/16	0	0.00	10	15.45	15.25	-10	3,752	-0.27%
2019/07/15	3	14.95	0	0.00	15.15	3	3,774	0.08%
2019/07/12	20	14.76	0	0.00	14.80	20	3,859	0.52%
2019/07/08	4	14.53	3	14.60	14.40	1	3,987	0.03%
2019/07/05	4	14.35	0	0.00	14.35	4	4,043	0.10%
2019/07/04	9	14.10	0	0.00	14.15	9	4,074	0.22%
2019/07/03	0	0.00	7	14.10	13.95	-7	4,098	-0.17%
2019/07/01	0	0.00	4	13.44	13.40	-4	4,274	-0.09%
2019/06/26	10	13.00	5	13.05	13.00	5	4,921	0.10%
2019/06/24	5	12.95	0	0.00	13.05	5	4,937	0.10%
2019/06/13	0	0.00	5	13.10	13.15	-5	5,240	-0.10%
2019/06/12	0	0.00	5	13.30	13.20	-5	5,237	-0.10%
2019/06/11	3	13.25	0	0.00	13.15	3	5,223	0.06%
2019/06/06	5	13.00	0	0.00	13.10	5	5,216	0.10%
2019/06/05	12	13.20	28	13.16	13.15	-16	5,188	-0.31%
2019/06/04	1	13.15	25	13.35	13.25	-24	5,154	-0.47%
2019/06/03	2	13.65	0	0.00	13.65	2	5,131	0.04%
2019/05/31	0	0.00	73	13.81	13.80	-73	5,148	-1.42%
2019/05/24	0	0.00	10	13.60	13.65	-10	5,097	-0.20%
2019/05/23	5	13.55	0	0.00	13.55	5	5,091	0.10%
2019/05/22	0	0.00	5	14.05	14.05	-5	5,077	-0.10%
2019/05/21	0	0.00	65	13.65	13.80	-65	5,051	-1.29%
2019/05/20	10	13.55	0	0.00	13.65	10	5,044	0.20%
2019/05/17	10	13.90	0	0.00	13.90	10	5,002	0.20%
2019/05/14	5	13.90	10	14.15	14.20	-5	4,891	-0.10%
2019/05/10	40	14.13	1	14.30	13.90	39	4,810	0.81%
2019/05/02	0	0.00	0	14.70	14.70	0	4,590	0.00%
2019/04/30	20	14.35	0	0.00	14.50	20	4,587	0.44%
2019/04/25	0	0.00	2	14.85	15.00	-2	4,436	-0.05%
2019/04/24	2	15.10	0	0.00	14.90	2	4,330	0.05%
2019/04/22	40	15.68	5	15.60	15.30	35	4,162	0.84%
2019/04/19	5	14.80	5	14.70	14.60	0	3,811	0.00%
2019/04/18	0	0.00	2	14.85	14.25	-2	3,725	-0.05%
2019/04/17	2	14.70	0	0.00	14.60	2	3,602	0.06%
2019/04/15	0	0.00	0	14.90	14.80	0	3,606	0.00%
2019/04/11	5	14.90	4	14.65	14.70	1	3,436	0.03%
2019/04/10	4	14.50	0	0.00	14.30	4	3,270	0.12%
2019/04/08	2	14.50	4	14.38	14.45	-2	3,128	-0.06%
2019/04/03	3	13.77	2	13.75	13.80	1	2,915	0.03%
2019/04/02	5	13.73	5	13.95	13.70	0	2,832	0.00%
2019/04/01	1	13.20	0	0.00	13.50	1	2,536	0.04%
2019/03/29	0	0.00	0	12.70	12.30	0	2,149	0.00%
2019/03/21	0	0.00	15	12.60	12.75	-15	2,331	-0.64%
2019/03/19	6	12.85	0	0.00	12.70	6	2,303	0.26%
2019/03/18	15	12.58	0	0.00	12.95	15	2,240	0.67%
2019/03/11	0	0.00	100	12.05	12.05	-100	2,162	-4.63%
2019/03/06	30	12.30	0	0.00	12.35	30	2,585	1.16%
2019/02/13	0	0.00	1	12.55	12.50	-1	2,884	-0.03%
2019/01/21	1	12.25	0.9	12.30	12.25	0.1	3,345	0.00%
2019/01/18	0	0.00	4	12.80	12.80	-4	3,452	-0.12%
2019/01/14	0.1	12.25	0	0.00	12.30	0.1	3,877	0.00%
2019/01/11	0	0.00	1	12.60	12.55	-1	3,987	-0.03%
2019/01/10	0	0.00	0.1	12.75	12.70	-0.1	4,105	0.00%
2019/01/09	1	13.00	1	12.75	12.75	0	4,359	0.00%
2019/01/08	1.9	13.31	0	0.00	13.30	1.9	4,475	0.04%
2019/01/02	0	0.00	5	12.00	12.15	-5	4,882	-0.10%
2018/12/22	1	12.55	0	0.00	12.75	1	5,946	0.02%
2018/12/21	0	0.00	0	13.50	12.80	0	6,257	0.00%
2018/12/19	0	0.00	0.3	13.55	13.50	-0.3	6,840	-0.01%
2018/12/14	0	0.00	1	13.45	13.50	-1	7,324	-0.01%
2018/12/06	0.4	13.65	0	0.00	13.75	0.4	7,711	0.00%
2018/12/03	30	15.00	0	0.00	14.45	30	8,207	0.37%
2018/11/29	1	13.65	1	13.60	13.55	0	8,283	0.00%
2018/11/26	0	0.00	3	13.40	13.40	-3	9,134	-0.03%
2018/11/21	0	0.00	42	13.90	13.90	-42	9,687	-0.43%
2018/11/20	0	0.00	3	13.75	13.70	-3	9,990	-0.03%
2018/11/19	55	14.20	0	0.00	13.95	55	10,131	0.54%
2018/11/15	60	13.69	0	0.00	13.85	60	9,977	0.60%
2018/11/14	0	0.00	1	13.80	13.65	-1	9,971	-0.01%
2018/11/12	51	13.51	1	13.55	13.50	50	9,838	0.51%
2018/11/09	41	14.50	0	0.00	14.20	41	9,780	0.42%
2018/11/08	3	14.35	0	0.00	14.35	3	9,627	0.03%
2018/11/07	10	13.00	0.9	13.95	13.05	9.1	9,560	0.10%
2018/11/06	95	12.90	0	12.75	12.70	95	9,544	0.99%
2018/11/05	4	12.70	4	12.53	12.75	0	9,532	0.00%
2018/11/02	40.9	12.75	10	13.00	12.75	30.9	9,517	0.32%
2018/11/01	32	12.55	0	0.00	12.65	32	9,484	0.34%
2018/10/30	1	11.70	10	11.95	12.00	-9	9,395	-0.10%
2018/10/29	0	0.00	1	12.40	12.40	-1	9,258	-0.01%
2018/10/26	1	13.00	22	12.60	12.35	-21	9,196	-0.23%
2018/10/25	2	13.75	20	13.15	13.10	-18	9,045	-0.20%
2018/10/24	20	14.55	0	0.00	14.30	20	8,893	0.22%
2018/10/23	12	14.88	6	15.00	14.45	6	8,803	0.07%
2018/10/22	0	0.00	3	14.25	14.35	-3	8,655	-0.03%
2018/10/18	9	14.37	2	13.95	14.40	7	8,430	0.08%
2018/10/17	1	14.15	14	14.37	14.10	-13	8,326	-0.16%
2018/10/16	3	15.05	3	15.10	14.90	0	8,054	0.00%
2018/10/15	3	15.60	0	0.00	15.50	3	7,885	0.04%
2018/10/12	0	0.00	2	15.50	15.35	-2	7,796	-0.03%
2018/10/11	2	14.90	5	15.04	15.00	-3	7,705	-0.04%
2018/10/09	1	16.35	0	0.00	16.40	1	7,492	0.01%
2018/10/08	7	15.91	11	16.19	16.05	-4	7,309	-0.05%
2018/10/05	7	15.58	13	15.86	15.80	-6	6,844	-0.09%
2018/10/04	0	0.00	2	15.78	15.75	-2	6,680	-0.03%
2018/10/03	1	15.50	0	0.00	15.75	1	6,624	0.02%
2018/10/02	19	16.27	7	15.97	16.00	12	6,532	0.18%
2018/10/01	45	15.70	19	15.19	16.00	26	6,393	0.41%
2018/09/28	32	15.28	24	15.06	15.50	8	6,193	0.13%
2018/09/27	26	16.29	33	15.62	14.40	-7	5,862	-0.12%
2018/09/26	7	16.00	2	15.50	16.00	5	5,262	0.10%
2018/09/25	2	15.53	10	15.54	15.35	-8	5,109	-0.16%
2018/09/21	0	0.00	3	15.10	15.15	-3	4,971	-0.06%
2018/09/20	22	15.11	19	15.24	14.95	3	4,894	0.06%
2018/09/19	1	14.30	0	0.00	14.90	1	4,652	0.02%
2018/09/17	2	13.75	1	13.80	13.65	1	4,419	0.02%
2018/09/14	1	13.60	3	13.50	13.35	-2	4,355	-0.05%
2018/09/13	60.3	13.35	3	13.20	13.40	57.3	4,276	1.34%
2018/09/12	0	0.00	11	13.25	13.10	-11	4,196	-0.26%
2018/09/11	44.9	12.76	21	12.80	13.05	23.9	4,060	0.59%
2018/09/10	32	13.00	2	13.30	12.85	30	3,854	0.78%
2018/09/07	19	14.72	29	14.70	14.25	-10	3,692	-0.27%
2018/09/06	50.9	15.34	158	15.18	15.80	-107.1	3,382	-3.17%	大賣/鉅額交易
2018/09/05	13	14.12	9	14.42	14.40	4	3,034	0.13%
2018/09/04	11	13.91	8	13.80	14.10	3	2,866	0.10%
2018/09/03	15	13.65	14	14.03	13.95	1	2,722	0.04%
2018/08/31	30	13.41	35	13.40	13.20	-5	2,375	-0.21%
2018/08/30	19	12.36	16	12.69	13.00	3	1,971	0.15%
2018/08/29	29	11.24	10	11.35	11.85	19	1,733	1.10%
2018/08/28	12	11.52	43	11.64	11.60	-31	1,627	-1.90%
2018/08/27	47.9	11.45	69	11.42	11.65	-21.1	1,437	-1.47%
2018/08/24	33.6	10.60	4	10.02	10.60	29.6	1,121	2.64%
2018/08/16	0	0.00	0.2	9.18	9.18	-0.2	964	-0.02%
2018/08/13	0	0.00	0.3	9.17	9.16	-0.3	965	-0.03%
2018/08/10	5	9.74	52	9.80	9.35	-47	942	-4.99%
2018/07/30	0.4	9.22	0	0.00	9.29	0.4	905	0.04%
2018/07/25	0	0.00	1	9.36	9.32	-1	902	-0.11%
2018/07/24	1.6	9.30	6	9.42	9.36	-4.4	895	-0.50%
2018/07/23	2	9.11	0	0.00	9.36	2	866	0.23%
2018/07/20	1	9.42	0	0.00	9.34	1	862	0.12%
2018/07/18	0	0.00	1	9.55	9.45	-1	855	-0.12%
2018/07/16	70	9.28	0	0.00	9.27	70	830	8.42%
2018/07/10	4	9.48	0	0.00	9.28	4	835	0.48%
2018/07/02	1	9.48	0	0.00	9.47	1	795	0.13%
2018/06/29	5	9.65	4	9.64	9.48	1	791	0.13%
2018/06/19	30	9.00	0	0.00	8.98	30	764	3.93%
2018/06/13	0	0.00	50	9.22	9.17	-50	1,175	-4.25%
2018/06/08	0	0.00	24	9.14	9.15	-24	1,120	-2.14%
2018/06/05	4	9.01	0	0.00	9.04	4	1,119	0.36%
2018/06/04	110	8.91	4	9.19	9.13	106	1,116	9.49%	大買/鉅額交易
2018/05/28	0	0.00	100	8.58	8.71	-100	1,111	-8.99%
2018/05/25	0	0.00	5	8.38	8.53	-5	1,075	-0.46%
2018/05/24	5	8.50	0	0.00	8.37	5	1,078	0.46%
2018/05/23	0	0.00	30	8.40	8.40	-30	1,143	-2.62%
2018/05/22	0	0.00	1	8.40	8.38	-1	1,149	-0.09%
2018/05/21	5	8.46	4	8.41	8.45	1	1,151	0.09%
2018/05/02	0	0.00	5	7.88	7.86	-5	1,105	-0.45%
2018/04/24	0	0.00	100	7.85	7.83	-100	1,112	-8.99%
2018/03/31	0	0.00	14	8.46	8.55	-14	1,135	-1.23%
2018/03/29	40	8.54	0	0.00	8.54	40	1,109	3.60%
2018/03/28	0	0.00	1	8.53	8.52	-1	1,122	-0.09%
2018/03/27	0.2	8.40	0	0.00	8.50	0.2	1,121	0.02%
2018/03/23	10	8.60	2	8.61	8.50	8	1,122	0.71%
2018/03/22	1.8	8.73	40	8.79	8.79	-38.2	1,121	-3.41%
2018/03/21	0	0.00	28	9.03	8.79	-28	1,087	-2.57%
2018/03/20	25	9.25	18	9.64	9.03	7	1,049	0.67%
2018/03/19	16	8.90	0	0.00	8.94	16	906	1.76%
2018/03/12	0	0.00	12	8.14	8.19	-12	684	-1.75%
2018/03/09	28	8.41	1	8.44	8.35	27	675	4.00%
2018/03/08	0	0.00	12	8.48	8.42	-12	659	-1.82%
2018/03/07	12	8.45	0	0.00	8.32	12	648	1.85%
2018/03/01	0	0.00	15	7.99	8.10	-15	562	-2.67%
2018/02/27	11	8.10	0	0.00	8.10	11	553	1.99%
2018/02/12	3	8.02	0	0.00	8.03	3	480	0.62%
2018/02/09	1	7.59	0	0.00	7.56	1	471	0.21%
2018/01/19	70	8.17	0	0.00	8.18	70	507	13.79%
2018/01/16	0	0.00	3	8.12	8.15	-3	502	-0.60%
2018/01/15	0	0.00	9	8.08	8.13	-9	512	-1.75%
2018/01/08	0	0.00	7	8.22	8.22	-7	519	-1.35%
2018/01/04	9	8.08	0	0.00	8.27	9	503	1.79%