新美齊 (2442)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.85
漲跌
▼1.35
漲幅
-4.96%
成交量
5,690張
產業
上市營建類股▼2.83%
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	6.9	26.09	14	25.85	25.85	-7.1	2,023	-0.35%
2024/04/15	0.2	26.96	9	27.18	27.20	-8.8	1,977	-0.45%
2024/04/12	0	0.00	0.1	27.25	27.15	-0.1	1,986	0.00%
2024/04/11	1.2	27.23	0	0.00	27.05	1.2	2,012	0.06%
2024/04/10	1.1	27.26	4	27.25	27.25	-2.9	2,000	-0.15%
2024/04/08	0	0.00	0.7	26.75	26.90	-0.7	1,997	-0.03%
2024/04/02	0	0.00	0.7	27.20	27.25	-0.7	2,010	-0.03%
2024/04/01	1	27.20	0	0.00	27.10	1	2,028	0.05%
2024/03/29	0	0.00	1	27.00	26.85	-1	2,081	-0.05%
2024/03/28	6	27.25	6	26.85	26.80	0	2,110	0.00%
2024/03/26	1	26.90	0	0.00	26.80	1	2,082	0.05%
2024/03/22	0	0.00	0.6	27.15	27.15	-0.6	2,173	-0.03%
2024/03/21	2	26.40	0	0.00	26.35	2	2,182	0.09%
2024/03/20	2	26.30	0	26.80	26.50	2	2,183	0.09%
2024/03/19	11	27.11	0	0.00	26.75	11	2,172	0.51%
2024/03/18	4	27.26	0	0.00	27.35	4	2,161	0.19%
2024/03/15	1	27.31	0	0.00	27.30	1	2,171	0.05%
2024/03/13	0	27.50	0	0.00	27.90	0	2,138	0.00%
2024/03/12	0	0.00	0	29.10	29.20	0	2,078	0.00%
2024/03/11	0	0.00	3	28.00	28.35	-3	2,045	-0.15%
2024/03/07	0	27.01	0	0.00	27.75	0	1,995	0.00%
2024/03/06	2	26.35	3	26.97	27.40	-1	1,973	-0.05%
2024/03/05	1	26.50	0	0.00	26.40	1	1,942	0.05%
2024/03/04	1	26.59	0	0.00	26.60	1	2,055	0.05%
2024/03/01	0.1	27.01	4.7	27.34	26.65	-4.7	2,143	-0.22%
2024/02/29	0	27.16	1	27.55	27.30	-1	2,137	-0.05%
2024/02/27	2	27.15	7	26.79	27.15	-5	2,147	-0.23%
2024/02/26	0	0.00	4	26.61	26.65	-4	2,189	-0.18%
2024/02/22	0	26.05	0	0.00	26.15	0	2,370	0.00%
2024/02/21	1	26.30	0	0.00	26.10	1	2,388	0.04%
2024/02/20	10.1	26.35	0	0.00	26.45	10.1	2,389	0.42%
2024/02/16	0.1	26.25	0.1	26.30	26.40	0	2,390	0.00%
2024/02/05	1.2	25.66	2	25.75	26.35	-0.8	2,342	-0.03%
2024/02/02	4.7	26.25	0	0.00	25.95	4.7	2,323	0.20%
2024/02/01	6	27.12	4	27.01	27.20	2	2,252	0.09%
2024/01/31	0	0.00	2	25.70	26.00	-2	2,193	-0.09%
2024/01/30	2	25.73	1.7	25.57	25.60	0.3	2,170	0.01%
2024/01/29	0.5	25.20	0	0.00	25.20	0.5	2,129	0.02%
2024/01/24	1	24.35	0	0.00	24.45	1	2,111	0.05%
2024/01/23	1.2	24.07	0	0.00	24.35	1.2	2,122	0.06%
2024/01/19	1	23.40	0	0.00	23.65	1	2,124	0.05%
2024/01/17	0.1	24.25	1	24.10	23.85	-0.9	2,139	-0.04%
2024/01/10	1	24.00	0	0.00	24.15	1	2,029	0.05%
2024/01/09	1	24.55	0.1	24.70	24.80	0.9	2,025	0.04%
2024/01/08	0.1	25.69	0.3	25.35	25.25	-0.2	1,994	-0.01%
2024/01/05	1.3	25.28	0	0.00	25.55	1.3	1,994	0.07%
2024/01/04	0	0.00	4	24.88	25.00	-4	1,984	-0.20%
2024/01/02	2	25.10	0	0.00	25.15	2	2,333	0.09%
2023/12/28	3	24.30	3	24.50	24.70	0	2,493	0.00%
2023/12/27	0.5	25.10	0	0.00	25.00	0.5	2,544	0.02%
2023/12/20	3	23.85	4	23.96	23.55	-1	2,510	-0.04%
2023/12/15	0	0.00	4	24.00	23.80	-4	2,376	-0.17%
2023/12/14	1	23.45	0	0.00	23.45	1	2,340	0.04%
2023/12/12	4	23.25	0	0.00	23.40	4	2,314	0.17%
2023/12/11	1	22.80	0	0.00	23.25	1	2,322	0.04%
2023/12/08	1	22.40	0	0.00	22.70	1	2,313	0.04%
2023/12/07	4	22.54	0	0.00	22.40	4	2,300	0.17%
2023/12/06	2	22.88	0	0.00	22.75	2	2,288	0.09%
2023/12/05	1	23.20	0	0.00	23.15	1	2,274	0.04%
2023/12/01	1	23.45	3	23.48	23.30	-2	2,251	-0.09%
2023/11/30	0	0.00	2	23.48	23.60	-2	2,243	-0.09%
2023/11/29	8	24.05	7	23.95	23.45	1	2,246	0.04%
2023/11/28	1	25.05	0	0.00	25.05	1	2,119	0.05%
2023/11/27	1	23.20	0	0.00	23.30	1	2,011	0.05%
2023/11/24	1	23.45	0	0.00	22.90	1	1,981	0.05%
2023/11/22	4	22.90	8	22.82	22.95	-4	1,846	-0.22%
2023/11/20	1	21.10	0	0.00	21.05	1	1,653	0.06%
2023/11/16	0	0.00	8	20.28	20.70	-8	1,632	-0.49%
2023/11/13	2	19.50	0	0.00	19.40	2	1,666	0.12%
2023/11/07	1	19.30	0	0.00	19.35	1	1,750	0.06%
2023/10/23	1	19.60	0	0.00	19.60	1	1,840	0.05%
2023/10/20	2	19.35	23.3	19.40	19.60	-21.3	1,841	-1.16%
2023/10/19	2	19.70	0	0.00	19.75	2	1,836	0.11%
2023/10/18	0	0.00	1	19.80	19.80	-1	1,837	-0.05%
2023/10/13	4	20.46	0	0.00	20.45	4	1,847	0.22%
2023/10/12	0	0.00	1.4	20.29	20.40	-1.4	1,834	-0.07%
2023/10/11	2	19.88	0	0.00	19.75	2	1,811	0.11%
2023/10/06	5	20.36	21	21.22	20.10	-16	1,756	-0.91%
2023/10/05	1	21.40	6	22.30	22.30	-5	1,462	-0.34%
2023/10/04	0	0.00	2	20.05	20.30	-2	1,334	-0.15%
2023/10/03	3	19.85	5	19.96	19.85	-2	1,287	-0.16%
2023/10/02	1	19.85	1.4	19.73	19.75	-0.4	1,228	-0.03%
2023/09/28	3	19.35	0	0.00	19.25	3	1,194	0.25%
2023/09/27	3	19.27	9	19.19	19.35	-6	1,169	-0.51%
2023/09/21	0	0.00	0.3	18.40	18.55	-0.3	1,158	-0.03%
2023/09/20	0.3	18.30	0	0.00	18.35	0.3	1,160	0.03%
2023/09/19	0	0.00	1	18.60	18.50	-1	1,178	-0.08%
2023/09/14	0	0.00	0.6	18.50	18.55	-0.6	1,212	-0.05%
2023/09/04	1	18.35	0	0.00	18.35	1	1,459	0.07%
2023/08/29	0	0.00	0	18.45	18.50	0	1,638	0.00%
2023/08/22	1	18.60	1	18.65	18.55	0	1,948	0.00%
2023/08/18	0	0.00	1	19.20	19.00	-1	2,318	-0.04%
2023/08/17	3	19.08	2	19.20	19.20	1	2,828	0.04%
2023/08/16	2	19.13	2.7	19.19	19.20	-0.7	3,178	-0.02%
2023/08/15	0	0.00	4.1	18.45	18.35	-4.1	3,327	-0.12%
2023/08/14	0	0.00	1	18.00	18.10	-1	3,341	-0.03%
2023/08/09	0	0.00	6	18.46	18.40	-6	3,407	-0.18%
2023/08/04	6	18.03	0	0.00	18.10	6	3,382	0.18%
2023/08/02	0	0.00	5	18.40	18.25	-5	3,361	-0.15%
2023/07/31	0	0.00	0.4	18.20	18.15	-0.4	3,367	-0.01%
2023/07/27	4	17.50	2	17.55	17.65	2	3,349	0.06%
2023/07/26	2	17.05	2	17.20	17.30	0	3,356	0.00%
2023/07/25	5	17.05	0	0.00	17.10	5	3,364	0.15%
2023/07/24	1	17.05	0	0.00	17.05	1	3,379	0.03%
2023/07/18	0	0.00	0.2	17.15	17.05	-0.2	3,415	-0.01%
2023/07/13	5	17.60	26	17.45	17.40	-21	3,399	-0.62%
2023/07/07	2	17.75	3	17.67	17.70	-1	3,514	-0.03%
2023/07/05	18	18.21	0	0.00	18.10	18	3,542	0.51%
2023/07/04	0	0.00	1	18.10	18.15	-1	3,575	-0.03%
2023/07/03	2	18.30	2	18.15	18.30	0	3,626	0.00%
2023/06/30	1	17.90	0	0.00	17.85	1	3,632	0.03%
2023/06/29	0	0.00	1	17.90	18.00	-1	3,628	-0.03%
2023/06/27	2	18.00	0	0.00	17.95	2	3,641	0.05%
2023/06/21	0	0.00	1	18.60	18.60	-1	3,633	-0.03%
2023/06/20	2	18.25	0	0.00	18.30	2	3,621	0.06%
2023/06/19	2	18.10	2	18.15	18.20	0	3,642	0.00%
2023/06/16	2	18.25	2	18.20	18.15	0	3,669	0.00%
2023/06/14	0	0.00	1	18.45	18.35	-1	3,690	-0.03%
2023/06/13	5	18.26	0	0.00	18.25	5	3,690	0.14%
2023/06/12	0	0.00	3	18.45	18.15	-3	3,681	-0.08%
2023/06/09	1	18.70	4	18.79	18.80	-3	3,576	-0.08%
2023/06/08	1	18.80	10	18.75	18.75	-9	3,564	-0.25%
2023/06/07	10	18.73	1	18.60	18.80	9	3,534	0.25%
2023/06/06	1	18.40	2	18.40	18.40	-1	3,480	-0.03%
2023/06/05	10	18.28	1	18.30	18.35	9	3,440	0.26%
2023/06/02	0	0.00	1	17.80	18.20	-1	3,411	-0.03%
2023/06/01	3	17.75	3	17.70	17.65	0	3,389	0.00%
2023/05/31	0	0.00	1	17.95	17.80	-1	3,391	-0.03%
2023/05/30	7	17.67	16	18.00	17.65	-9	3,361	-0.27%
2023/05/29	20	17.79	0	0.00	17.75	20	3,320	0.60%
2023/05/26	17	17.69	12	17.52	17.30	5	3,227	0.15%
2023/05/25	11.2	17.62	4	17.75	17.60	7.2	3,120	0.23%
2023/05/24	111	18.04	113.1	18.28	18.00	-2.1	3,007	-0.07%	大買/大賣/
2023/05/23	7.1	18.81	356.1	19.53	18.70	-349	2,717	-12.84%	大賣/鉅額交易
2023/05/22	255.1	20.05	12	19.90	20.05	243.1	2,161	11.25%	大買/鉅額交易
2023/05/19	103	18.24	4	18.25	18.25	99	1,784	5.55%	大買/
2023/05/18	8	16.60	0	0.00	16.60	8	1,577	0.51%
2023/05/17	0	0.00	1	16.55	16.55	-1	1,544	-0.06%
2023/05/16	1	15.85	0	0.00	15.95	1	1,442	0.07%
2023/05/02	3	16.37	1	16.35	16.35	2	1,314	0.15%
2023/04/28	1	16.25	0	0.00	16.35	1	1,304	0.08%
2023/04/21	1	15.70	0	0.00	16.00	1	1,262	0.08%
2023/04/20	2	15.95	0	0.00	16.15	2	1,225	0.16%
2023/04/19	0	0.00	11	16.16	16.25	-11	1,212	-0.91%
2023/04/13	3	16.82	0	0.00	16.45	3	1,114	0.27%
2023/04/12	2	16.78	0	0.00	16.90	2	1,055	0.19%
2023/04/11	0	0.00	1	16.95	16.85	-1	1,032	-0.10%
2023/04/10	2	16.60	0	0.00	16.90	2	997	0.20%
2023/04/06	1	16.00	1	16.00	16.40	0	922	0.00%
2023/03/31	0	0.00	1	15.40	15.45	-1	855	-0.12%
2023/03/27	2	15.25	0	15.25	15.20	2	793	0.25%
2023/03/24	0	0.00	0	15.05	14.95	0	779	-0.01%
2023/03/21	1	14.80	0	0.00	15.10	1	740	0.14%
2023/03/20	1	14.70	0	0.00	14.85	1	705	0.14%
2023/03/17	4	14.78	1	14.75	14.75	3	707	0.42%
2023/03/13	0	0.00	10	13.90	14.10	-10	686	-1.46%
2023/03/10	0	14.05	0	0.00	14.15	0	692	0.00%
2023/03/08	0	0.00	10	14.30	14.40	-10	679	-1.47%
2023/03/02	0	0.00	0.6	13.80	13.90	-0.6	650	-0.09%
2023/03/01	0	0.00	1	13.95	13.75	-1	640	-0.16%
2023/02/20	0	13.10	0	0.00	13.10	0	592	0.00%
2023/02/17	0.2	13.00	0	0.00	13.00	0.2	592	0.03%
2023/02/06	0	0.00	1	13.05	13.05	-1	594	-0.17%
2023/01/16	0	0.00	1	13.00	13.05	-1	599	-0.17%
2023/01/13	4	12.83	1	12.75	12.70	3	594	0.50%
2023/01/11	0	0.00	1	13.15	13.10	-1	580	-0.17%
2023/01/03	1	13.30	0	0.00	13.20	1	581	0.17%
2022/12/19	1	13.15	0	0.00	13.05	1	594	0.17%
2022/12/16	1	13.45	6	13.30	13.40	-5	592	-0.84%
2022/12/13	0	0.00	6	13.85	13.70	-6	584	-1.03%
2022/12/12	2	13.65	1	13.80	13.80	1	583	0.17%
2022/12/08	1	13.90	0	0.00	13.95	1	561	0.18%
2022/12/07	1	13.45	6	13.40	13.55	-5	549	-0.91%
2022/12/06	1	13.80	0	0.00	13.70	1	550	0.18%
2022/12/05	19	14.10	0	0.00	13.75	19	540	3.51%
2022/12/02	2	13.35	4	13.24	13.40	-2	493	-0.41%
2022/11/30	0	0.00	4.2	13.17	13.15	-4.2	464	-0.90%
2022/11/29	1	13.15	0	0.00	13.10	1	453	0.22%
2022/11/28	1	13.10	2	13.00	13.10	-1	437	-0.23%
2022/11/25	6	12.76	1.2	12.74	12.70	4.8	408	1.18%
2022/10/11	0	0.00	1	12.25	12.25	-1	424	-0.24%
2022/09/30	0	0.00	0.1	12.45	12.55	-0.1	437	-0.02%
2022/09/28	0	0.00	1	12.35	12.30	-1	443	-0.23%
2022/09/27	0	0.00	1	12.45	12.70	-1	437	-0.23%
2022/09/21	4	12.90	2	13.00	12.80	2	465	0.43%
2022/09/20	0	0.00	1	12.95	12.85	-1	452	-0.22%
2022/09/19	3	12.93	0	0.00	12.90	3	452	0.66%
2022/09/16	0	0.00	3	12.95	12.90	-3	452	-0.66%
2022/09/07	1	12.00	0	0.00	12.05	1	470	0.21%
2022/08/26	0	13.10	2	13.18	13.10	-2	579	-0.34%
2022/08/16	0	0.00	0	12.90	12.95	0	572	0.00%
2022/08/15	0	0.00	3	12.70	12.65	-3	575	-0.52%
2022/07/28	1	11.40	0	0.00	11.40	1	815	0.12%
2022/07/21	0	0.00	2	11.45	11.55	-2	878	-0.23%
2022/07/13	0.3	11.30	0	0.00	11.30	0.3	1,132	0.02%
2022/07/01	3	11.77	0	0.00	11.30	3	1,874	0.16%
2022/06/29	1	12.30	0	0.00	12.30	1	1,882	0.05%
2022/06/23	10	12.33	0	0.00	12.35	10	1,924	0.52%
2022/06/22	10	12.45	0	0.00	12.35	10	1,925	0.52%
2022/06/14	1	12.85	0	0.00	12.95	1	1,962	0.05%
2022/06/10	33	13.59	0	0.00	13.15	33	1,961	1.68%
2022/05/20	1	12.95	1	12.90	13.05	0	2,140	0.00%
2022/05/19	0	12.75	0	0.00	12.65	0	2,146	0.00%
2022/05/17	0	0.00	0.2	12.60	12.65	-0.2	2,270	-0.01%
2022/05/13	0	0.00	1	12.95	12.80	-1	2,335	-0.04%
2022/05/12	1.4	13.05	33	12.85	12.80	-31.6	2,318	-1.36%
2022/04/28	0	13.80	0	0.00	13.75	0	2,421	0.00%
2022/04/22	0.1	13.95	1	14.05	13.90	-0.9	2,443	-0.04%
2022/04/21	1	13.90	2	13.90	14.00	-1	2,464	-0.04%
2022/04/20	0	0.00	9	14.14	13.90	-9	2,447	-0.37%
2022/04/15	4	13.20	0	0.00	13.30	4	2,361	0.17%
2022/04/14	2	14.18	4	14.04	13.50	-2	2,352	-0.09%
2022/04/11	1	13.60	0	0.00	13.65	1	1,849	0.05%
2022/04/08	0	0.00	3	13.60	13.65	-3	1,900	-0.16%
2022/04/07	5	14.05	1	13.75	13.50	4	1,995	0.20%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/04/01	5	13.74	5	13.70	13.75	0	2,536	0.00%
2022/03/31	3	13.75	3	13.65	13.65	0	3,650	0.00%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/24	0	0.00	1	13.70	13.70	-1	3,726	-0.03%
2022/03/21	0	0.00	5	13.20	13.25	-5	3,868	-0.13%
2022/03/18	1	12.95	0	0.00	13.15	1	3,963	0.03%
2022/03/16	2	13.20	2	13.15	13.15	0	4,287	0.00%
2022/03/10	0.2	13.45	0	0.00	13.35	0.2	5,656	0.00%
2022/03/08	1	12.95	50	13.25	13.00	-49	5,672	-0.86%
2022/03/07	4	13.33	2	13.25	13.25	2	5,648	0.03%
2022/03/04	0.2	13.65	0	0.00	13.65	0.2	5,625	0.00%
2022/03/02	1	13.65	0	0.00	13.70	1	5,651	0.02%
2022/03/01	1.2	13.90	0	0.00	13.85	1.2	5,652	0.02%
2022/02/25	0	0.00	3	13.88	13.90	-3	5,645	-0.05%
2022/02/24	2	13.41	0	0.00	13.35	2	5,612	0.03%
2022/02/23	4	14.00	4	13.85	13.80	0	5,578	0.00%
2022/02/22	3	13.58	0	0.00	13.80	3	5,575	0.05%
2022/02/18	1	13.80	2	13.83	13.80	-1	5,541	-0.02%
2022/02/17	2	13.85	10	13.96	13.60	-8	5,508	-0.15%
2022/02/15	2	13.53	1	13.55	13.45	1	5,392	0.02%
2022/02/14	0	0.00	1.1	13.38	13.30	-1.1	5,371	-0.02%
2022/02/11	2	13.55	0	0.00	13.40	2	5,399	0.04%
2022/02/10	0	0.00	2	13.40	13.45	-2	5,391	-0.04%
2022/02/09	2	13.45	0	0.00	13.50	2	5,374	0.04%
2022/02/08	2	13.20	1.1	13.39	13.40	0.9	5,349	0.02%
2022/01/25	2	12.30	2	12.15	12.15	0	5,319	0.00%
2022/01/18	0	0.00	1	12.65	12.60	-1	5,362	-0.02%
2022/01/14	1	11.96	0	0.00	11.95	1	5,333	0.02%
2022/01/12	0	12.40	0	0.00	12.25	0	5,356	0.00%
2022/01/11	1	12.55	4	12.64	12.35	-3	5,348	-0.06%
2022/01/07	4	12.85	0	0.00	12.75	4	5,319	0.08%
2022/01/06	3	13.10	0	0.00	13.10	3	5,308	0.06%
2022/01/05	7.1	13.09	40	13.13	13.10	-32.9	5,345	-0.62%
2022/01/04	1	13.40	0	0.00	13.35	1	5,317	0.02%
2022/01/03	8	13.56	0	0.00	13.40	8	5,325	0.15%
2021/12/30	0.2	13.60	3	13.60	13.60	-2.8	5,316	-0.05%
2021/12/29	5	13.76	2	13.88	13.90	3	5,248	0.06%
2021/12/28	191.3	14.14	97	14.37	13.90	94.3	5,230	1.80%	大買/
2021/12/27	4	14.08	14	13.80	14.50	-10	4,821	-0.21%
2021/12/24	2	13.15	0	0.00	13.20	2	3,754	0.05%
2021/12/23	0	0.00	1.1	13.10	13.30	-1.1	3,794	-0.03%
2021/12/22	2	13.30	2	13.20	13.05	0	3,830	0.00%
2021/12/15	0	0.00	6	13.62	13.50	-6	3,955	-0.15%
2021/12/14	0	0.00	14	13.44	13.50	-14	3,896	-0.36%
2021/12/13	8	13.93	4	13.68	13.90	4	3,823	0.10%
2021/12/10	2	13.45	5	13.31	13.50	-3	3,625	-0.08%
2021/12/09	20	13.62	8	13.25	13.15	12	3,620	0.33%
2021/12/08	6	12.94	9	13.18	13.30	-3	3,532	-0.08%
2021/12/07	32	13.21	3	13.38	13.00	29	3,342	0.87%
2021/12/06	0	0.00	2	11.95	12.50	-2	2,542	-0.08%
2021/12/02	0	0.00	3	11.30	11.25	-3	2,360	-0.13%
2021/11/23	4	11.64	0	0.00	11.55	4	2,499	0.16%
2021/11/19	3	11.90	6	11.88	11.85	-3	2,576	-0.12%
2021/11/18	0	0.00	4	11.73	11.80	-4	2,698	-0.15%
2021/11/15	5	11.85	2	11.63	11.65	3	2,786	0.11%
2021/11/08	2	11.45	2	11.55	11.30	0	3,026	0.00%
2021/11/05	0	0.00	0	12.00	11.80	0	3,055	0.00%
2021/11/03	0	0.00	3	11.80	11.95	-3	3,049	-0.10%
2021/11/02	4.1	12.10	1	12.05	11.80	3.1	3,042	0.10%
2021/11/01	0	0.00	2	12.10	11.90	-2	3,026	-0.07%
2021/10/29	0	0.00	10	11.65	11.60	-10	2,961	-0.34%
2021/10/28	0	0.00	2	11.90	11.75	-2	2,945	-0.07%
2021/10/22	1	11.40	0	0.00	11.30	1	2,953	0.03%
2021/10/21	0	0.00	0	11.45	11.45	0	3,072	0.00%
2021/10/20	0	0.00	10	11.25	11.15	-10	3,202	-0.31%
2021/10/19	10	11.25	0	0.00	11.35	10	3,307	0.30%
2021/10/18	10	11.10	2	11.30	11.30	8	3,310	0.24%
2021/10/15	2	11.15	1	11.20	11.15	1	3,365	0.03%
2021/10/14	0	0.00	1	11.50	11.10	-1	3,361	-0.03%
2021/10/13	11	11.54	10	11.20	11.30	1	3,330	0.03%
2021/10/08	2	12.38	0	0.00	12.25	2	3,256	0.06%
2021/10/05	2	12.15	0	0.00	12.10	2	3,152	0.06%
2021/10/04	0	0.00	2	12.45	12.20	-2	3,049	-0.07%
2021/09/30	0	0.00	1	12.55	12.40	-1	2,924	-0.03%
2021/09/28	1	12.30	3	12.25	12.50	-2	2,822	-0.07%
2021/09/27	1	11.95	3.2	12.14	12.30	-2.2	2,772	-0.08%
2021/09/24	0	0.00	3	11.65	11.75	-3	2,603	-0.12%
2021/09/22	1	11.25	0	0.00	11.20	1	2,549	0.04%
2021/09/17	0	0.00	0	11.50	11.55	0	2,527	0.00%
2021/09/16	2	11.45	0	0.00	11.45	2	2,523	0.08%
2021/09/15	4	11.76	2	11.70	11.65	2	2,498	0.08%
2021/09/14	0	0.00	5	11.96	12.00	-5	2,439	-0.20%
2021/09/13	2	11.80	4	11.80	11.80	-2	2,356	-0.08%
2021/09/09	2	11.10	0	0.00	11.25	2	2,262	0.09%
2021/09/08	0	0.00	2	11.25	11.00	-2	2,257	-0.09%
2021/09/06	0.2	11.45	0	0.00	11.40	0.2	2,234	0.01%
2021/09/01	3	11.55	1.5	11.63	11.65	1.5	2,132	0.07%
2021/08/31	0.5	11.38	0.7	11.43	11.50	-0.2	2,097	-0.01%
2021/08/30	2.7	11.49	1	11.55	11.50	1.7	2,091	0.08%
2021/08/27	0	11.15	0	0.00	11.20	0	2,041	0.00%
2021/08/25	0	0.00	1.8	11.13	11.15	-1.8	1,951	-0.09%
2021/08/24	0.3	11.15	1.2	11.08	11.20	-0.9	1,945	-0.05%
2021/08/23	0.3	10.95	0.8	11.00	11.05	-0.5	1,810	-0.03%
2021/08/20	0.1	11.15	2.1	11.01	10.80	-2	1,804	-0.11%
2021/08/19	0.8	11.33	1.9	11.34	11.35	-1.2	1,750	-0.07%
2021/08/18	2.7	11.56	0.3	11.46	11.60	2.4	1,693	0.14%
2021/08/17	1.4	11.15	3.9	11.17	11.15	-2.5	1,620	-0.16%
2021/08/16	3.8	11.33	25.8	11.64	11.70	-22.1	1,535	-1.44%
2021/08/13	0	0.00	1.1	10.97	10.95	-1.1	1,403	-0.08%
2021/08/12	1.5	10.93	2.2	10.97	11.05	-0.6	1,395	-0.04%
2021/08/11	0.8	11.03	0.8	10.91	11.05	0	1,390	0.00%
2021/08/10	0	0.00	3.8	10.71	10.70	-3.8	1,339	-0.28%
2021/08/09	0	0.00	0	10.80	10.85	0	1,367	0.00%
2021/08/06	1.5	10.90	0.1	10.90	10.95	1.4	1,343	0.10%
2021/08/05	0.6	10.97	0.5	11.02	11.00	0.1	1,366	0.01%
2021/08/04	1	10.95	1	10.96	10.95	0	1,419	0.00%
2021/08/03	1.2	10.70	0.4	10.76	10.90	0.8	1,449	0.06%
2021/08/02	2	10.95	0.6	10.91	10.80	1.4	1,456	0.09%
2021/07/30	1.3	11.00	0.6	10.95	10.95	0.7	1,463	0.05%
2021/07/29	1.9	10.61	0.7	10.70	10.75	1.2	1,459	0.08%
2021/07/28	1	10.39	1.1	10.60	10.50	-0.1	1,469	-0.01%
2021/07/27	0	11.00	0.8	10.89	10.75	-0.8	1,474	-0.06%
2021/07/26	7	11.57	6.3	11.61	11.35	0.8	1,380	0.06%
2021/07/23	4	11.32	0.4	10.91	11.40	3.6	1,395	0.26%
2021/07/22	0.1	10.35	0.4	10.58	10.40	-0.3	1,330	-0.02%
2021/07/21	6.3	10.63	5.8	10.52	10.35	0.4	1,406	0.03%
2021/07/20	5.2	10.30	5	10.30	10.35	0.2	1,355	0.01%
2021/07/19	0.8	10.06	0	0.00	10.20	0.8	1,407	0.06%
2021/07/16	0	0.00	0.1	10.05	10.05	-0.1	1,680	-0.01%
2021/07/15	1	10.00	0	9.90	10.10	0.9	1,980	0.05%
2021/07/14	10	9.85	10	9.81	9.85	0	2,112	0.00%
2021/07/12	0	0.00	0.6	10.01	9.98	-0.6	2,172	-0.03%
2021/07/09	0.6	9.95	0	0.00	10.00	0.6	2,181	0.03%
2021/07/05	0	0.00	2.1	10.01	10.05	-2.1	2,280	-0.09%
2021/07/02	2.1	10.04	0	0.00	10.00	2.1	2,287	0.09%
2021/06/28	0	0.00	5	10.00	9.99	-5	2,333	-0.21%
2021/06/25	0	0.00	3.4	10.08	9.99	-3.4	2,345	-0.14%
2021/06/24	0.4	10.00	0	0.00	10.05	0.4	2,414	0.02%
2021/06/21	5	9.72	0	0.00	9.78	5	2,425	0.21%
2021/06/16	0	0.00	0.7	9.94	9.80	-0.7	2,449	-0.03%
2021/06/15	5	9.88	3.2	9.88	9.85	1.8	2,486	0.07%
2021/06/11	0	0.00	1.5	9.98	9.93	-1.5	2,491	-0.06%
2021/06/09	0	0.00	0.3	10.09	9.99	-0.3	2,497	-0.01%
2021/06/08	21	10.05	11	10.04	10.00	10	2,496	0.40%
2021/06/07	15	9.95	0.7	10.14	10.00	14.3	2,495	0.57%
2021/06/04	0.8	10.35	1.2	10.31	10.20	-0.4	2,493	-0.02%
2021/06/03	0	0.00	0	10.40	10.35	0	2,488	0.00%
2021/05/26	0.1	11.00	0	0.00	10.15	0.1	2,516	0.00%
2021/05/14	4	10.05	0	0.00	9.97	4	2,552	0.16%
2021/05/13	0.8	9.73	1.3	10.18	10.10	-0.5	2,610	-0.02%
2021/05/12	0.6	10.05	0.7	10.63	10.30	-0.1	2,595	-0.01%
2021/05/11	7.6	11.69	1.4	11.70	11.10	6.2	2,544	0.24%
2021/05/10	0.6	11.50	0	0.00	11.45	0.6	2,515	0.02%
2021/05/07	0.2	11.40	0	0.00	11.45	0.2	2,508	0.01%
2021/05/06	0	0.00	1.2	11.33	11.25	-1.2	2,495	-0.05%
2021/05/05	1.9	11.43	0	0.00	11.35	1.9	2,480	0.08%
2021/05/04	0	0.00	0.5	11.34	11.00	-0.5	2,460	-0.02%
2021/05/03	5	11.65	8.2	11.58	11.55	-3.2	2,423	-0.13%
2021/04/29	10.6	12.15	1	12.25	11.90	9.6	2,391	0.40%
2021/04/28	0	0.00	1	11.75	11.95	-1	2,214	-0.05%
2021/04/27	5	11.75	1	11.70	11.80	4	2,167	0.18%
2021/04/26	0	11.80	0	0.00	11.70	0	2,085	0.00%
2021/04/22	2	12.35	1	12.00	11.70	1	2,048	0.05%
2021/04/21	4	11.90	30	12.38	11.80	-26	1,783	-1.46%
2021/04/20	1	11.50	1	12.25	12.25	0	1,492	0.00%
2021/04/19	0	11.05	5	11.15	11.15	-5	1,384	-0.36%
2021/04/16	0	0.00	2	10.90	10.95	-2	1,346	-0.15%
2021/04/15	0	0.00	1	10.70	10.65	-1	1,335	-0.07%
2021/04/14	5	10.40	0	0.00	10.30	5	1,347	0.37%
2021/04/12	5	10.65	5	10.65	10.60	0	1,362	0.00%
2021/04/08	0	0.00	21	10.95	10.95	-21	1,405	-1.49%
2021/04/01	0	0.00	1	10.65	10.70	-1	1,863	-0.05%
2021/03/29	1	11.00	0	0.00	10.85	1	2,181	0.05%
2021/03/23	20	10.65	0	0.00	10.50	20	2,282	0.88%
2021/03/22	0	0.00	1.5	10.60	10.75	-1.5	2,331	-0.06%
2021/03/17	1	10.45	0	0.00	10.45	1	2,508	0.04%
2021/03/08	0	0.00	3	10.60	10.50	-3	2,906	-0.10%
2021/02/26	0	0.00	5	10.10	10.10	-5	3,278	-0.15%
2021/02/25	5	10.30	0	0.00	10.25	5	3,281	0.15%
2021/02/24	0	0.00	5	10.20	10.05	-5	3,249	-0.15%
2021/02/22	5	10.15	0	0.00	10.05	5	3,284	0.15%
2021/02/04	1	10.15	0	0.00	9.99	1	3,344	0.03%
2021/02/01	0	0.00	5	9.16	9.16	-5	3,249	-0.15%
2021/01/22	5	9.45	5	9.35	9.44	0	3,294	0.00%
2021/01/21	3	9.50	0	0.00	9.50	3	3,282	0.09%
2021/01/19	0	0.00	5	10.20	10.05	-5	3,251	-0.15%
2021/01/15	5	10.25	0	0.00	9.88	5	3,244	0.15%
2021/01/11	1	11.10	0	0.00	11.10	1	3,150	0.03%
2021/01/04	0	0.00	18	11.39	11.30	-18	3,102	-0.58%
2020/12/30	10	12.15	20	11.90	12.05	-10	3,035	-0.33%
2020/12/29	0	0.00	51	11.46	11.40	-51	2,633	-1.94%
2020/12/28	0	0.00	8	11.25	11.45	-8	2,632	-0.30%
2020/12/25	27	11.44	10	11.36	11.35	17	2,659	0.64%
2020/12/24	5	11.20	0	0.00	11.10	5	2,440	0.20%
2020/12/21	0	0.00	20	11.10	11.05	-20	2,464	-0.81%
2020/12/17	30	11.50	5	11.40	11.40	25	2,532	0.99%
2020/12/15	34	11.62	0	0.00	11.65	34	2,627	1.29%
2020/12/11	0	0.00	2	11.25	11.20	-2	2,452	-0.08%
2020/12/10	1	11.50	0	0.00	11.10	1	2,440	0.04%
2020/12/08	2	11.10	0	0.00	11.00	2	2,378	0.08%
2020/12/07	0	0.00	5	11.50	11.45	-5	2,349	-0.21%
2020/12/04	0	0.00	2	11.80	11.75	-2	2,329	-0.09%
2020/12/03	1	12.15	0	0.00	11.90	1	2,289	0.04%
2020/12/02	1	12.45	1	12.00	12.30	0	2,235	0.00%
2020/11/26	10.2	11.46	1	11.60	11.45	9.2	1,972	0.47%
2020/11/25	29	11.40	26	11.70	11.75	3	1,912	0.16%
2020/11/05	0	0.00	1	10.80	10.80	-1	1,733	-0.06%
2020/10/27	0	0.00	20	10.65	10.55	-20	1,618	-1.24%
2020/10/26	0	0.00	1	10.55	10.70	-1	1,600	-0.06%
2020/10/19	0	0.00	20	10.10	10.15	-20	1,584	-1.26%
2020/10/08	1	10.30	10	10.30	10.35	-9	1,564	-0.58%
2020/09/23	0	0.00	2	10.75	10.50	-2	1,587	-0.13%
2020/09/22	1	11.00	2	11.00	11.00	-1	1,549	-0.06%
2020/09/21	51	11.86	0	0.00	11.35	51	1,516	3.36%
2020/09/18	1	11.05	0	0.00	11.35	1	1,454	0.07%
2020/09/16	10	11.05	0	0.00	10.90	10	1,364	0.73%
2020/09/15	30	10.97	0	0.00	11.10	30	1,322	2.27%
2020/09/14	10	10.60	0	0.00	10.60	10	1,269	0.79%
2020/09/10	2	10.25	4	10.20	10.20	-2	1,162	-0.17%
2020/09/09	20.1	9.84	0	0.00	10.35	20.1	1,089	1.84%
2020/09/08	0	0.00	20	9.50	9.45	-20	975	-2.05%
2020/09/07	1	9.70	0	0.00	9.63	1	964	0.10%
2020/09/04	0	0.00	10	9.42	9.42	-10	965	-1.04%
2020/09/03	0	0.00	40	9.37	9.40	-40	956	-4.18%
2020/08/24	50	9.66	10	10.00	9.50	40	1,065	3.76%
2020/08/21	0	0.00	2	9.36	9.49	-2	1,027	-0.19%
2020/08/05	0	0.00	1	8.39	8.40	-1	1,117	-0.09%
2020/07/29	0	0.00	1	8.20	8.11	-1	1,163	-0.09%
2020/07/13	0	0.00	2	8.36	8.35	-2	1,388	-0.14%
2020/07/06	0	0.00	3	8.48	8.49	-3	1,370	-0.22%
2020/06/29	3	8.28	0	0.00	8.39	3	1,344	0.22%
2020/06/24	0	0.00	3	8.40	8.40	-3	1,346	-0.22%
2020/06/16	2	8.09	3	8.09	8.22	-1	1,364	-0.07%
2020/06/10	0	0.00	11	8.37	8.35	-11	1,447	-0.76%
2020/06/08	0	0.00	29	8.36	8.30	-29	1,602	-1.81%
2020/06/03	0	0.00	11	8.19	8.25	-11	1,561	-0.70%
2020/05/28	10	8.23	2	8.22	8.20	8	1,544	0.52%
2020/05/27	20	8.14	0	0.00	8.15	20	1,536	1.30%
2020/05/26	2	7.95	0	0.00	7.92	2	1,528	0.13%
2020/05/14	20	8.43	2	8.50	8.06	18	1,458	1.23%
2020/05/13	0	0.00	3	8.15	8.00	-3	1,408	-0.21%
2020/05/05	2	8.08	0	0.00	8.05	2	1,291	0.15%
2020/04/30	0	0.00	0	8.20	8.20	0	1,281	0.00%
2020/04/28	0	0.00	20	7.86	7.81	-20	1,261	-1.59%
2020/04/22	3	8.02	0	0.00	7.84	3	1,247	0.24%
2020/04/21	41	8.46	0	0.00	8.12	41	1,213	3.38%
2020/04/13	0	0.00	20	6.88	6.85	-20	1,080	-1.85%
2020/04/09	0	6.95	0	0.00	6.94	0	1,084	0.00%
2020/04/06	0	0.00	20	6.49	6.55	-20	1,052	-1.90%
2020/03/27	0	0.00	5	6.75	6.45	-5	1,025	-0.49%
2020/03/26	25	6.47	0	0.00	6.54	25	1,018	2.45%
2020/03/12	20	7.88	20	7.91	7.68	0	794	0.00%
2020/03/11	19	8.69	0	0.00	8.53	19	712	2.67%
2019/12/20	3	11.15	0	0.00	11.10	3	1,279	0.23%
2019/11/28	0	0.00	5	10.85	10.70	-5	1,558	-0.32%
2019/11/26	5	11.35	0	0.00	11.00	5	1,634	0.31%
2019/11/25	12	11.19	14	11.20	11.05	-2	1,633	-0.12%
2019/11/22	35	11.43	33	11.40	11.25	2	1,623	0.12%
2019/11/14	0	0.00	5	10.40	10.30	-5	1,634	-0.31%
2019/11/06	0	0.00	0.8	11.20	11.20	-0.8	1,754	-0.05%
2019/09/19	0.5	12.45	0	0.00	12.35	0.5	3,845	0.01%
2019/09/05	0	0.00	1	12.25	12.25	-1	3,866	-0.03%
2019/08/30	0.8	12.10	0	0.00	12.05	0.8	3,972	0.02%
2019/08/29	0	0.00	15	12.17	12.10	-15	3,932	-0.38%
2019/08/22	6	12.74	0	0.00	12.65	6	3,993	0.15%
2019/08/21	0	0.00	17	13.00	12.85	-17	3,984	-0.43%
2019/08/15	3	13.10	3	13.18	13.10	0	4,001	0.00%
2019/08/01	20	13.25	0	0.00	13.60	20	4,158	0.48%
2019/07/26	1	13.60	0	0.00	13.50	1	4,107	0.02%
2019/07/25	2	14.05	14	13.89	13.80	-12	4,065	-0.30%
2019/07/23	6	15.03	6	14.60	14.50	0	4,020	0.00%
2019/07/22	21	14.65	7	14.74	14.85	14	3,895	0.36%
2019/07/19	5	15.40	4	15.35	15.40	1	3,791	0.03%
2019/07/18	6	15.50	4	15.30	15.25	2	3,696	0.05%
2019/07/17	100	15.35	4	15.10	15.35	96	3,476	2.76%
2019/07/16	12	15.35	0	0.00	15.25	12	3,752	0.32%
2019/07/15	0	0.00	2.8	15.03	15.15	-2.8	3,774	-0.07%
2019/07/11	0	0.00	5	14.70	14.65	-5	3,823	-0.13%
2019/07/04	0	0.00	5	14.15	14.15	-5	4,074	-0.12%
2019/07/01	0	0.00	5	13.45	13.40	-5	4,274	-0.12%
2019/06/26	1	13.05	0	0.00	13.00	1	4,921	0.02%
2019/06/12	5	13.15	0	0.00	13.20	5	5,237	0.10%
2019/05/17	10	14.00	0	0.00	13.90	10	5,002	0.20%
2019/05/07	5	14.40	0	0.00	14.50	5	4,593	0.11%
2019/05/06	0	0.00	10	14.45	14.30	-10	4,579	-0.22%
2019/04/24	0	0.00	30	14.80	14.90	-30	4,330	-0.69%
2019/04/23	15	15.12	0	0.00	15.10	15	4,256	0.35%
2019/04/22	30	15.20	0	0.00	15.30	30	4,162	0.72%
2019/04/19	5	14.50	0	0.00	14.60	5	3,811	0.13%
2019/04/15	1	14.95	1	14.95	14.80	0	3,606	0.00%
2019/04/12	0	0.00	21	14.80	14.75	-21	3,515	-0.60%
2019/04/08	10	14.50	20	14.35	14.45	-10	3,128	-0.32%
2019/04/03	2	13.85	0	0.00	13.80	2	2,915	0.07%
2019/04/02	20	13.90	10	13.70	13.70	10	2,832	0.35%
2019/04/01	35	13.03	0	0.00	13.50	35	2,536	1.38%
2019/03/20	0	0.00	50	12.51	12.55	-50	2,318	-2.16%
2019/03/18	50	12.90	0	0.00	12.95	50	2,240	2.23%
2019/03/15	0	0.00	5	12.25	12.10	-5	2,043	-0.24%
2018/11/30	100	14.35	100	14.47	14.90	0	8,290	0.00%
2018/10/25	1	13.90	0	0.00	13.10	1	9,045	0.01%
2018/10/24	1	14.40	0	0.00	14.30	1	8,893	0.01%
2018/10/22	0	0.00	1	13.90	14.35	-1	8,655	-0.01%
2018/10/19	1	14.70	0	0.00	14.45	1	8,552	0.01%
2018/10/18	0	0.00	2	14.00	14.40	-2	8,430	-0.02%
2018/10/16	0	0.00	5	15.08	14.90	-5	8,054	-0.06%
2018/10/12	1	15.55	0	0.00	15.35	1	7,796	0.01%
2018/10/11	5	15.00	0	0.00	15.00	5	7,705	0.06%
2018/10/08	4	16.83	0	0.00	16.05	4	7,309	0.05%
2018/10/02	0	0.00	1	15.70	16.00	-1	6,532	-0.02%
2018/10/01	1	15.45	0	0.00	16.00	1	6,393	0.02%
2018/09/27	3	15.85	3	15.80	14.40	0	5,862	0.00%
2018/09/07	0	0.00	4	14.95	14.25	-4	3,692	-0.11%
2018/09/06	3	15.55	0	0.00	15.80	3	3,382	0.09%
2018/09/05	0	0.00	1	14.20	14.40	-1	3,034	-0.03%
2018/09/04	0	0.00	1	13.75	14.10	-1	2,866	-0.03%
2018/09/03	1	14.05	0	0.00	13.95	1	2,722	0.04%
2018/08/31	2	13.28	0	0.00	13.20	2	2,375	0.08%
2018/08/27	8	11.38	8	11.36	11.65	0	1,437	0.00%
2018/04/18	0	0.00	25	7.98	7.91	-25	1,106	-2.26%
2018/04/17	0	0.00	3	8.02	7.95	-3	1,105	-0.27%
2018/03/22	3	8.95	0	0.00	8.79	3	1,121	0.27%
2018/02/09	2	7.36	0	0.00	7.56	2	471	0.42%
2018/02/08	6	7.53	0	0.00	7.53	6	471	1.27%
2018/02/07	14	7.48	0	0.00	7.52	14	470	2.97%
2018/01/19	2	8.11	0	0.00	8.18	2	507	0.39%
2018/01/18	1	8.10	0	0.00	8.10	1	504	0.20%