LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)
  • 股價
    4.55
  • 漲跌
    ▲0.11
  • 漲幅
    +2.48%
  • 成交量
    590
  • 產業
    上市 其他類股▼0.12%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昶虹 (2443)籌碼相關-兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2754.4400.004.4451,3920.36%
2024/01/0800.0054.604.50-5994-0.50%
2024/01/0300.0054.874.87-5894-0.56%
2023/12/2754.7000.004.5657540.66%
2023/12/2600.0054.965.01-5704-0.71%
2023/12/2554.2654.554.5606310.00%
2023/12/1100.0052.953.00-5306-1.63%
2023/12/0800.000.92.682.73-0.9271-0.32%
2023/12/0752.6800.002.6852711.84%
2023/11/1652.8552.792.7902020.00%
2023/10/2700.0053.023.02-5189-2.64%
2023/10/2552.7100.002.7051872.67%
2023/10/2300.0052.732.72-5186-2.67%
2023/10/0553.2100.003.1851812.75%
2023/10/0400.0053.383.38-5163-3.06%
2023/08/3053.2100.003.2051782.80%
2023/08/1800.0053.393.41-5200-2.49%
2023/08/0153.1600.003.2252492.01%
2023/06/1600.00203.533.60-20476-4.20%
2023/06/14203.8500.003.73204644.31%
2023/05/1600.0053.303.35-5394-1.27%
2023/05/1253.0600.003.2053771.32%
2023/05/0400.0073.363.50-7355-1.97%
2023/05/0200.0044.004.01-4334-1.19%
2023/04/2643.9300.003.9243251.23%
2023/04/0600.0053.553.55-5127-3.91%
2023/03/1702.9800.002.920860.00%
2023/03/1602.9200.002.900860.00%
2022/09/3000.0052.762.84-558-8.53%
2022/09/2952.6000.002.775588.60%
2022/09/0200.001.43.023.19-1.451-2.69%
2022/08/3053.1200.003.125578.72%
2022/08/2400.0053.303.30-554-9.19%
2022/08/1553.2000.003.215707.11%
2022/08/1253.1553.463.460690.00%
2022/05/1700.0013.433.38-171-1.40%
2022/05/1600.0043.403.38-472-5.51%
2022/05/1353.1000.003.225736.84%
2022/05/1000.0053.783.79-569-7.22%
2022/05/0900.0053.353.46-563-7.89%
2022/04/1953.1000.003.125756.65%
2022/04/1100.0053.343.34-5219-2.28%
2022/03/2953.2500.003.2052422.06%
2022/03/0353.6200.003.6252561.95%
2022/01/1000.0024.964.44-2246-0.81%
2022/01/0700.0054.094.51-5225-2.22%
2021/11/0100.0053.053.03-567-7.46%
2021/08/1852.9500.003.0351433.47%
2021/07/1600.000.73.013.07-0.7231-0.28%
2021/06/0302.9100.002.9803400.00%
2021/05/2800.0052.982.98-5340-1.47%
2021/05/1352.7100.002.7253511.42%
2021/05/0600.0053.283.20-5388-1.29%
2021/05/0452.9500.002.9753991.25%
2021/04/2200.0053.663.40-5364-1.37%
2021/04/2100.0053.123.34-5340-1.47%
2021/04/0700.0011.951.97-1233-0.43%
2021/01/2900.003701.892.07-370340-108.64% 大賣/鉅額交易
2021/01/2652.6000.002.5852951.69%
2020/12/0953.0400.003.0451,1080.45%
2020/11/2700.0053.393.43-51,168-0.43%
2020/11/2053.1400.003.3051,1800.42%
2020/11/1853.7700.003.7751,1610.43%
2020/11/1254.2400.004.2251,2000.42%
2020/11/0900.0024.704.70-21,268-0.16%
2020/11/0600.0014.734.68-11,266-0.08%
2020/11/0334.5600.004.6331,2720.24%
2020/10/2854.9000.004.7051,2690.39%
2020/10/1955.4000.005.4451,2220.41%
2020/10/1500.0055.805.60-51,199-0.42%
2020/10/1455.0900.005.3051,1660.43%
2020/10/0500.0015.405.43-11,188-0.08%
2020/09/3015.5055.505.50-41,210-0.33%
2020/09/2500.0016.105.84-11,144-0.09%
2020/09/2466.4456.516.4811,0970.09%
2020/09/2300.0055.925.92-5944-0.53%
2020/09/2200.0055.135.39-5915-0.55%
2020/09/2100.0054.854.90-5849-0.59%
2020/08/1700.0034.234.23-3463-0.65%
2020/08/1400.0053.853.85-5411-1.22%
2020/07/2900.0053.503.43-5380-1.32%
2020/07/2853.3300.003.3053821.31%
2020/07/2253.6300.003.6153741.33%
2020/07/1500.0024.103.92-2341-0.58%
2020/07/1400.0053.833.85-5312-1.60%
2020/07/0953.7054.033.5602820.00%
2020/06/1252.9052.982.9802160.00%
2020/06/0100.0033.003.19-3238-1.26%
2020/05/2800.0023.002.92-2225-0.89%
2020/05/2252.8600.002.8552322.15%
2020/05/1500.0053.003.05-5214-2.33%
2020/04/1613.0100.002.9413290.30%
2020/04/1500.0013.053.01-1340-0.29%
2020/04/1052.8100.002.8253831.30%
2020/04/0900.0052.902.89-5423-1.18%
2020/04/0652.7000.002.7554701.06%
2020/03/3000.0052.802.88-5469-1.06%
2020/03/1952.3500.002.3654661.07%
2020/03/0600.0053.623.71-5453-1.10%
2020/03/0453.4000.003.3854431.13%
2020/02/2453.8000.003.7654391.14%
2020/02/0703.9100.003.9504320.00%
2020/02/0400.0053.933.94-5414-1.21%
2020/01/3053.7100.003.7153911.28%
2020/01/1700.0054.494.49-5366-1.36%
2020/01/1600.0053.954.09-5344-1.45%
2020/01/1353.6800.003.6853301.51%
2020/01/0654.4800.004.4852891.72%
2020/01/0354.75204.934.97-15273-5.49%
2020/01/02104.4900.004.53102334.28%
2019/12/3100.0054.124.12-5215-2.32%
2019/12/3000.0053.633.75-5199-2.51%
2019/12/1353.2953.393.2901920.00%
2019/12/1200.0053.413.30-5185-2.70%
2019/12/1100.0053.263.39-5178-2.79%
2019/11/2700.000.82.922.92-0.8172-0.48%
2019/11/1800.0052.752.75-5165-3.02%
2019/11/1252.6900.002.6951643.04%
2019/10/2200.0052.842.80-5158-3.15%
2019/10/0352.7000.002.6751473.39%
2019/07/05103.1600.003.18101417.08%
2019/06/2153.3800.003.2451533.25%
2019/06/2000.0053.523.49-5146-3.41%
2019/05/2053.5000.003.4651533.25%
2019/05/0700.0053.693.69-5144-3.45%
2019/04/3053.7200.003.6451283.88%
2019/04/0954.0300.004.0051214.10%
2019/03/0454.4000.004.5551184.22%
2019/02/2600.00104.604.56-10122-8.18%
2019/01/2154.3000.004.3351573.18%
2019/01/1154.3000.004.2551633.05%
2018/12/2254.6200.004.6151712.92%
2018/12/0454.9800.005.0951822.74%
2018/12/0354.9900.004.9751822.74%
2018/11/1434.9500.004.8531611.86%
2018/09/2856.0400.006.0452052.44%
2018/09/1426.1500.006.2522470.81%
2018/09/0700.0056.516.51-5290-1.72%
2018/08/2000.0026.666.77-2855-0.23%
2018/08/0956.0900.006.1358220.61%
2018/07/2000.0056.186.14-5906-0.55%
2018/07/1900.0016.256.30-1907-0.11%
2018/07/1356.3300.006.3159110.55%
2018/07/0600.0046.036.01-4920-0.43%
2018/07/0500.0016.066.04-1929-0.11%
2018/07/0400.00106.126.07-10927-1.08%
2018/07/0200.0016.436.37-1928-0.11%
2018/06/2956.3500.006.4359210.54%
2018/06/2800.0066.426.36-6919-0.65%
2018/06/2036.6500.006.5939070.33%
2018/06/1400.0057.007.05-5894-0.56%
2018/06/1337.0700.006.8638760.34%
2018/06/1257.5500.007.4558490.59%
2018/06/1127.6500.007.4928310.24%
2018/06/0827.7100.008.0327850.25%
2018/06/0718.54258.328.54-24720-3.33%
2018/06/06207.48157.727.7756030.83%
2018/06/0500.0067.077.07-6506-1.18%
2018/06/0116.5000.006.2814460.22%
2018/05/3100.00156.456.47-15428-3.50%
2018/05/2555.9700.006.0053901.28%
2018/05/1400.0056.306.56-5323-1.55%
2018/04/2700.0055.635.72-5278-1.79%
2018/03/2955.9000.005.9051962.55%
2018/03/2356.1000.006.1051782.80%
2018/03/2156.1900.006.2651722.89%
2018/03/1556.5800.006.5851463.41%
2018/03/1356.6556.856.6601360.00%
2018/03/1200.0056.236.23-5116-4.29%
2018/02/0700.0035.755.81-3117-2.55%
2018/02/0600.0025.685.68-2119-1.67%
2018/01/0456.2000.006.1651214.10%
昶虹 相關文章
昶虹 相關影音