兆勁 (2444)-美林券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
108張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	11.20	5	11.12	11.15	-3	396	-0.76%
2024/04/17	8	11.09	7	11.10	11.20	1	401	0.25%
2024/04/16	0	0.00	68	11.03	11.00	-68	411	-16.51%
2024/04/15	13	11.15	28	11.26	11.25	-15	415	-3.61%
2024/04/12	8	11.30	60	11.33	11.40	-52	412	-12.62%
2024/04/11	8	11.47	35	11.54	11.40	-27	411	-6.56%
2024/04/10	12	11.45	24	11.68	11.75	-12	408	-2.94%
2024/04/09	11	11.46	0	0.00	11.45	11	406	2.71%
2024/04/08	3	11.33	7	11.36	11.35	-4	404	-0.99%
2024/04/03	0	0.00	1	11.30	11.30	-1	404	-0.25%
2024/04/02	11	11.42	19	11.38	11.35	-8	406	-1.97%
2024/04/01	15	11.57	0	0.00	11.50	15	398	3.76%
2024/03/29	0	0.00	27	11.63	11.65	-27	395	-6.82%
2024/03/28	11	11.87	4	11.85	11.85	7	393	1.78%
2024/03/27	40	11.82	0	0.00	11.90	40	392	10.19%
2024/03/26	70	11.72	3	11.60	11.55	67	388	17.24%
2024/03/25	15	11.84	0	0.00	11.80	15	372	4.03%
2024/03/22	19	11.73	0	0.00	11.75	19	370	5.12%
2024/03/21	32	11.55	16	11.65	11.45	16	365	4.37%
2024/03/20	20	11.67	8	11.73	11.55	12	360	3.33%
2024/03/19	21	11.53	12	11.61	11.65	9	361	2.49%
2024/03/18	1	11.70	69	11.80	11.75	-68	357	-19.04%
2024/03/15	13	12.08	5	12.03	12.10	8	348	2.29%
2024/03/14	3	12.28	26	12.23	12.35	-23	348	-6.60%
2024/03/13	1	12.35	31	12.42	12.35	-30	348	-8.60%
2024/03/12	22	12.76	0	0.00	12.65	22	355	6.18%
2024/03/11	13	12.60	2	12.65	12.65	11	359	3.06%
2024/03/08	4	12.45	25	12.50	12.35	-21	361	-5.80%
2024/03/07	0	0.00	60	12.79	12.60	-60	360	-16.66%
2024/03/06	1	12.90	4	12.90	13.00	-3	358	-0.84%
2024/03/05	44	13.04	8	12.96	13.00	36	357	10.07%
2024/03/04	33	12.81	1	12.80	12.75	32	346	9.24%
2024/03/01	5	12.72	4	12.85	12.80	1	342	0.29%
2024/02/29	7	12.79	1	12.80	12.75	6	349	1.72%
2024/02/27	17	12.86	11	12.84	12.80	6	356	1.68%
2024/02/26	9	12.99	6	12.90	13.00	3	357	0.84%
2024/02/23	0	0.00	13	12.85	12.75	-13	358	-3.62%
2024/02/22	0	0.00	26	13.02	12.95	-26	363	-7.16%
2024/02/21	25	12.95	2	12.85	13.05	23	367	6.26%
2024/02/20	43	12.92	13	12.85	12.85	30	367	8.16%
2024/02/19	51	12.81	5	12.69	12.90	46	380	12.09%
2024/02/16	45	12.68	9	12.70	12.70	36	379	9.50%
2024/02/15	17	12.59	9	12.50	12.65	8	396	2.02%
2024/02/05	19	12.34	3	12.20	12.35	16	393	4.07%
2024/02/02	1	12.35	10	12.35	12.30	-9	396	-2.27%
2024/02/01	13	12.30	0	0.00	12.30	13	409	3.17%
2024/01/31	0	0.00	6	12.26	12.25	-6	410	-1.46%
2024/01/30	5	12.35	0	0.00	12.25	5	413	1.21%
2024/01/29	1	12.55	3	12.48	12.55	-2	414	-0.48%
2024/01/26	7	12.49	4	12.45	12.50	3	414	0.72%
2024/01/25	3	12.40	1	12.40	12.40	2	412	0.49%
2024/01/24	3	12.50	16	12.49	12.45	-13	410	-3.17%
2024/01/23	4	12.70	0	0.00	12.55	4	412	0.97%
2024/01/22	16	12.56	19	12.59	12.55	-3	412	-0.73%
2024/01/19	15	12.66	6	12.78	12.70	9	416	2.16%
2024/01/18	2	12.20	3	12.25	12.25	-1	405	-0.25%
2024/01/17	11	12.15	14	12.07	12.10	-3	405	-0.74%
2024/01/16	0	0.00	11	12.08	12.05	-11	403	-2.73%
2024/01/15	5	12.10	1	12.25	12.15	4	402	0.99%
2024/01/12	9	12.25	4	12.25	12.15	5	402	1.24%
2024/01/11	20	12.38	2	12.38	12.40	18	401	4.48%
2024/01/10	1	12.10	0	0.00	12.05	1	397	0.25%
2024/01/09	2	12.20	4	12.29	12.20	-2	387	-0.52%
2024/01/08	5	12.67	3	12.50	12.50	2	375	0.53%
2024/01/05	15	12.80	3	12.70	12.65	12	373	3.21%
2024/01/04	0	0.00	25	12.87	12.80	-25	372	-6.70%
2024/01/03	0	0.00	5	12.97	13.00	-5	377	-1.32%
2023/12/29	1	13.25	2	13.23	13.20	-1	374	-0.27%
2023/12/28	19	13.19	2	13.28	13.30	17	374	4.54%
2023/12/27	0	0.00	3	13.23	13.20	-3	371	-0.81%
2023/12/26	1	13.25	2	13.00	13.25	-1	371	-0.27%
2023/12/25	6	13.05	3	13.05	13.05	3	370	0.81%
2023/12/22	2	13.05	1	13.10	13.10	1	371	0.27%
2023/12/21	0	0.00	11	13.06	13.05	-11	370	-2.97%
2023/12/20	11	13.15	9	13.15	13.15	2	369	0.54%
2023/12/19	6	13.15	13	13.18	13.15	-7	368	-1.90%
2023/12/18	0	0.00	7	13.26	13.30	-7	366	-1.91%
2023/12/15	0	0.00	31	13.22	13.30	-31	365	-8.48%
2023/12/14	2	13.30	6	13.30	13.30	-4	364	-1.10%
2023/12/13	0	0.00	5	13.34	13.35	-5	361	-1.38%
2023/12/11	5	13.39	5	13.40	13.30	0	362	0.00%
2023/12/08	18	13.57	0	0.00	13.65	18	354	5.08%
2023/12/07	10	13.52	21	13.70	13.40	-11	351	-3.13%
2023/12/06	0	0.00	8	14.03	13.95	-8	340	-2.35%
2023/12/05	0	0.00	11	14.06	14.10	-11	336	-3.27%
2023/12/04	12	14.26	7	14.30	14.20	5	332	1.50%
2023/12/01	19	14.15	15	14.10	14.20	4	327	1.22%
2023/11/30	0	0.00	28	14.22	14.10	-28	324	-8.64%
2023/11/29	66	14.00	14	14.06	14.15	52	321	16.16%
2023/11/28	3	13.80	0	0.00	13.80	3	316	0.95%
2023/11/27	10	13.85	14	13.92	13.75	-4	316	-1.26%
2023/11/24	10	13.56	6	13.47	13.70	4	309	1.29%
2023/11/23	8	13.48	1	13.55	13.40	7	298	2.34%
2023/11/22	9	13.37	1	13.60	13.60	8	295	2.71%
2023/11/21	1	13.55	24	13.63	13.50	-23	289	-7.95%
2023/11/20	6	13.80	4	13.78	13.70	2	283	0.71%
2023/11/17	0	0.00	32	13.89	13.90	-32	277	-11.54%
2023/11/16	86	13.81	44	13.72	13.90	42	271	15.46%
2023/11/15	5	13.56	16	13.72	13.65	-11	256	-4.29%
2023/11/14	29	13.62	22	13.63	13.55	7	249	2.81%
2023/11/13	3	12.95	3	13.27	12.95	0	229	0.00%
2023/11/10	0	0.00	8	13.24	13.20	-8	230	-3.47%
2023/11/09	74	13.51	10	13.76	13.40	64	239	26.76%
2023/11/07	4	12.95	0	0.00	12.90	4	233	1.71%
2023/11/03	0	0.00	14	13.11	13.05	-14	247	-5.66%
2023/11/02	7	13.00	0	0.00	13.10	7	250	2.80%
2023/11/01	0	0.00	6	13.04	12.85	-6	252	-2.38%
2023/10/31	0	0.00	13	13.11	12.90	-13	256	-5.07%
2023/10/30	1	13.20	3	13.28	13.25	-2	268	-0.74%
2023/10/27	6	13.05	19	13.24	13.10	-13	290	-4.48%
2023/10/26	16	12.83	0	0.00	12.85	16	326	4.90%
2023/10/25	5	12.80	4	12.95	12.70	1	326	0.31%
2023/10/24	6	12.62	3	12.53	12.70	3	328	0.91%
2023/10/23	7	12.39	0	0.00	12.50	7	335	2.08%
2023/10/20	0	0.00	1	12.55	12.45	-1	340	-0.29%
2023/10/19	0	0.00	10	12.42	12.65	-10	348	-2.87%
2023/10/18	0	0.00	3	12.45	12.30	-3	352	-0.85%
2023/10/17	0	0.00	5	12.56	12.60	-5	361	-1.38%
2023/10/16	2	12.63	3	12.62	12.55	-1	367	-0.27%
2023/10/13	26	12.70	16	12.91	12.70	10	377	2.65%
2023/10/12	12	13.15	4	13.08	13.00	8	397	2.01%
2023/10/11	10	12.79	0	0.00	13.00	10	420	2.38%
2023/10/06	5	12.40	0	0.00	12.50	5	439	1.14%
2023/10/05	1	12.40	6	12.30	12.50	-5	483	-1.04%
2023/10/04	0	0.00	7	12.17	12.25	-7	571	-1.22%
2023/10/03	8	12.38	1	12.35	12.35	7	606	1.15%
2023/10/02	4	12.43	0	0.00	12.45	4	611	0.65%
2023/09/28	7	12.35	0	0.00	12.35	7	619	1.13%
2023/09/27	1	12.40	8	12.45	12.45	-7	630	-1.11%
2023/09/26	3	12.50	0	0.00	12.45	3	668	0.45%
2023/09/25	7	12.65	5	12.60	12.60	2	699	0.29%
2023/09/22	0	0.00	2	12.70	12.70	-2	708	-0.28%
2023/09/21	0	0.00	12	12.88	12.90	-12	711	-1.69%
2023/09/20	0	0.00	8	13.01	13.05	-8	715	-1.12%
2023/09/19	2	13.05	9	13.06	13.00	-7	725	-0.96%
2023/09/15	21	13.03	5	13.08	12.95	16	742	2.15%
2023/09/14	10	12.91	4	13.05	13.10	6	744	0.81%
2023/09/13	9	12.74	2	12.75	12.75	7	745	0.94%
2023/09/12	0	0.00	24	12.72	12.70	-24	754	-3.18%
2023/09/11	15	12.90	11	12.83	12.75	4	761	0.52%
2023/09/08	1	12.85	6	12.80	12.80	-5	766	-0.65%
2023/09/07	0	0.00	27	12.81	12.90	-27	772	-3.50%
2023/09/06	0	0.00	11	13.02	12.95	-11	784	-1.40%
2023/09/05	7	13.01	6	12.94	13.05	1	795	0.13%
2023/09/04	6	13.10	10	13.23	13.10	-4	803	-0.50%
2023/09/01	37	13.11	6	12.70	13.20	31	826	3.75%
2023/08/31	12	12.54	1	12.70	12.70	11	833	1.32%
2023/08/30	17	12.34	0	0.00	12.40	17	856	1.98%
2023/08/29	1	12.25	0	0.00	12.30	1	927	0.11%
2023/08/28	0	0.00	14	12.27	12.20	-14	1,056	-1.33%
2023/08/25	7	12.30	5	12.25	12.30	2	1,074	0.19%
2023/08/24	27	12.40	19	12.31	12.40	8	1,080	0.74%
2023/08/23	9	12.30	2	12.30	12.35	7	1,085	0.64%
2023/08/22	8	12.14	26	12.11	12.20	-18	1,091	-1.65%
2023/08/21	24	12.20	5	12.20	12.20	19	1,093	1.74%
2023/08/18	15	12.26	41	12.19	12.10	-26	1,094	-2.38%
2023/08/17	30	12.20	4	12.26	12.30	26	1,095	2.37%
2023/08/16	10	12.18	7	12.11	12.15	3	1,099	0.27%
2023/08/15	13	12.20	3	12.38	12.35	10	1,100	0.91%
2023/08/14	0	0.00	26	12.87	12.75	-26	1,093	-2.38%
2023/08/11	11	13.15	15	13.37	13.20	-4	1,091	-0.37%
2023/08/10	28	13.26	15	13.29	13.30	13	1,092	1.19%
2023/08/09	19	13.51	12	13.85	13.70	7	1,093	0.64%
2023/08/08	9	13.26	12	13.37	13.25	-3	1,094	-0.27%
2023/08/07	11	13.23	4	13.21	13.45	7	1,097	0.64%
2023/08/04	6	13.28	12	13.19	13.20	-6	1,105	-0.54%
2023/08/02	16	13.53	53	13.24	13.10	-37	1,109	-3.34%
2023/08/01	12	13.60	36	13.92	13.55	-24	1,098	-2.18%
2023/07/31	54	13.35	22	13.87	14.00	32	1,082	2.96%
2023/07/28	2	12.80	16	12.85	12.80	-14	1,041	-1.34%
2023/07/27	28	12.90	1	13.00	12.90	27	1,046	2.58%
2023/07/26	6	12.80	18	12.86	12.75	-12	1,068	-1.12%
2023/07/25	43	12.62	0	0.00	12.70	43	1,069	4.02%
2023/07/24	2	12.75	31	12.99	12.75	-29	1,069	-2.71%
2023/07/21	9	13.17	36	13.17	13.15	-27	1,071	-2.52%
2023/07/20	61	13.19	6	13.48	13.20	55	1,090	5.04%
2023/07/19	6	13.44	2	13.65	13.20	4	1,084	0.37%
2023/07/18	0	0.00	20	13.80	13.50	-20	1,102	-1.81%
2023/07/17	15	13.40	44	13.65	13.80	-29	1,124	-2.58%
2023/07/14	0	0.00	54	14.04	13.85	-54	1,149	-4.70%
2023/07/13	105	14.25	37	14.38	14.40	68	1,151	5.91%	大買/
2023/07/12	35	14.01	31	14.35	14.25	4	1,141	0.35%
2023/07/11	29	14.98	1	14.80	15.05	28	1,110	2.52%
2023/07/10	3	13.05	2	13.70	13.80	1	1,036	0.10%
2023/07/07	0	0.00	8	12.68	12.55	-8	1,013	-0.79%
2023/07/06	5	12.51	24	12.59	12.75	-19	1,021	-1.86%
2023/07/05	4	12.59	13	12.69	12.55	-9	1,023	-0.88%
2023/07/04	0	0.00	61	13.12	13.00	-61	1,018	-5.99%
2023/07/03	40	11.94	28	12.55	12.90	12	986	1.22%
2023/06/30	19	11.70	0	0.00	11.75	19	959	1.98%
2023/06/29	67	11.76	16	11.68	11.65	51	956	5.33%
2023/06/28	13	11.75	0	0.00	11.75	13	959	1.35%
2023/06/27	0	0.00	25	11.93	11.70	-25	967	-2.58%
2023/06/26	3	11.95	6	11.61	11.95	-3	966	-0.31%
2023/06/21	6	11.60	12	11.58	11.70	-6	963	-0.62%
2023/06/20	18	11.58	25	11.60	11.65	-7	974	-0.72%
2023/06/19	10	11.65	25	11.63	11.70	-15	979	-1.53%
2023/06/16	58	11.54	41	11.60	11.70	17	985	1.73%
2023/06/15	42	11.45	11	11.55	11.50	31	982	3.15%
2023/06/14	4	11.68	16	11.58	11.60	-12	981	-1.22%
2023/06/13	1	11.50	5	11.52	11.60	-4	992	-0.40%
2023/06/12	26	11.62	12	11.84	11.55	14	993	1.41%
2023/06/09	0	0.00	12	12.03	12.00	-12	987	-1.22%
2023/06/08	7	12.03	5	12.09	12.05	2	997	0.20%
2023/06/07	6	12.05	8	12.10	12.15	-2	1,043	-0.19%
2023/06/06	25	11.65	5	11.55	11.70	20	1,055	1.90%
2023/06/05	2	11.45	11	11.48	11.45	-9	1,081	-0.83%
2023/06/02	15	11.70	4	11.53	11.60	11	1,094	1.01%
2023/06/01	0	0.00	20	10.79	11.80	-20	1,102	-1.81%
2023/05/26	1	14.90	12	14.74	14.65	-11	1,031	-1.07%
2023/05/25	1	15.00	7	15.03	14.90	-6	1,042	-0.58%
2023/05/24	0	0.00	5	15.21	15.20	-5	1,074	-0.47%
2023/05/23	3	15.28	36	15.32	15.40	-33	1,145	-2.88%
2023/05/22	41	15.02	13	15.36	15.40	28	1,174	2.38%
2023/05/19	0	0.00	17	14.95	14.95	-17	1,202	-1.41%
2023/05/18	1	14.80	4	14.90	14.90	-3	1,229	-0.24%
2023/05/17	16	14.94	2	15.00	14.95	14	1,243	1.13%
2023/05/16	24	14.91	0	0.00	15.00	24	1,266	1.90%
2023/05/15	31	14.87	15	14.93	14.85	16	1,291	1.24%
2023/05/12	15	15.27	2	15.43	15.15	13	1,311	0.99%
2023/05/11	0	0.00	11	15.58	15.45	-11	1,359	-0.81%
2023/05/10	3	15.73	52	15.70	15.70	-49	1,367	-3.58%
2023/05/09	17	15.98	32	16.07	16.20	-15	1,395	-1.08%
2023/05/08	5	16.30	8	16.15	16.15	-3	1,408	-0.21%
2023/05/05	7	16.11	2	16.25	16.05	5	1,452	0.34%
2023/05/04	0	0.00	32	16.19	16.25	-32	1,485	-2.15%
2023/05/03	2	16.40	15	16.39	16.40	-13	1,514	-0.86%
2023/05/02	86	16.85	6	16.71	16.60	80	1,587	5.04%
2023/04/28	1	16.20	27	16.34	16.40	-26	1,591	-1.63%
2023/04/27	1	15.60	12	15.77	15.90	-11	1,624	-0.68%
2023/04/26	71	15.48	33	15.46	15.70	38	1,661	2.29%
2023/04/25	34	15.76	133	16.03	15.70	-99	1,720	-5.76%	大賣/
2023/04/24	43	16.31	27	16.46	16.35	16	1,752	0.91%
2023/04/21	27	16.35	2	16.43	16.25	25	1,784	1.40%
2023/04/20	0	0.00	13	17.66	16.90	-13	1,814	-0.72%
2023/04/19	13	17.70	54	18.00	17.75	-41	1,826	-2.24%
2023/04/18	50	17.27	0	0.00	17.40	50	1,796	2.78%
2023/04/17	0	0.00	3	17.07	17.10	-3	1,796	-0.17%
2023/04/14	2	16.70	28	16.62	16.70	-26	1,809	-1.44%
2023/04/13	21	16.52	14	16.76	16.55	7	1,839	0.38%
2023/04/12	0	0.00	3	16.95	16.95	-3	1,883	-0.16%
2023/04/11	0	0.00	14	17.18	17.10	-14	1,902	-0.74%
2023/04/10	15	17.05	6	16.93	17.10	9	1,930	0.47%
2023/04/07	1	16.85	33	16.80	16.75	-32	1,957	-1.63%
2023/04/06	6	16.73	18	16.64	16.70	-12	1,986	-0.60%
2023/03/31	0	0.00	9	16.69	16.65	-9	2,043	-0.44%
2023/03/30	2	16.45	15	16.58	16.60	-13	2,127	-0.61%
2023/03/29	28	16.59	1	16.45	16.35	27	2,225	1.21%
2023/03/28	17	16.54	14	16.72	16.40	3	2,336	0.13%
2023/03/27	38	16.77	0	0.00	16.75	38	2,455	1.55%
2023/03/24	0	0.00	16	17.13	16.90	-16	2,650	-0.60%
2023/03/23	27	17.02	5	17.20	17.10	22	2,841	0.77%
2023/03/22	12	16.96	13	17.08	17.00	-1	2,963	-0.03%
2023/03/21	13	17.00	21	16.94	16.90	-8	3,179	-0.25%
2023/03/20	6	16.45	39	16.74	16.75	-33	3,399	-0.97%
2023/03/17	39	16.38	7	16.31	16.45	32	3,551	0.90%
2023/03/16	8	16.13	26	16.30	16.05	-18	3,635	-0.50%
2023/03/15	6	16.73	34	16.60	16.55	-28	3,631	-0.77%
2023/03/14	2	16.68	69	16.74	16.65	-67	3,639	-1.84%
2023/03/13	98	16.41	29	16.31	16.95	69	3,639	1.90%
2023/03/10	29	17.06	10	17.29	16.70	19	3,633	0.52%
2023/03/09	29	17.67	28	18.17	17.65	1	3,585	0.03%
2023/03/08	64	17.55	31	17.77	18.10	33	3,566	0.93%
2023/03/07	9	18.23	74	17.96	18.00	-65	3,551	-1.83%
2023/03/06	112	18.17	11	18.54	18.35	101	3,522	2.87%	大買/鉅額交易
2023/03/03	6	17.60	2	17.43	17.55	4	3,449	0.12%
2023/03/02	0	0.00	11	17.42	17.50	-11	3,429	-0.32%
2023/03/01	10	16.57	2	16.65	16.85	8	3,409	0.23%
2023/02/24	2	16.98	20	17.36	16.90	-18	3,395	-0.53%
2023/02/23	4	17.64	31	17.69	17.60	-27	3,365	-0.80%
2023/02/22	7	17.58	42	17.67	17.75	-35	3,352	-1.04%
2023/02/21	131	17.85	108	17.62	18.00	23	3,319	0.69%	大買/大賣/
2023/02/20	0	0.00	66	17.23	17.25	-66	3,249	-2.03%
2023/02/17	82	17.18	30	16.98	17.35	52	3,222	1.61%
2023/02/16	17	16.74	3	16.60	17.00	14	3,198	0.44%
2023/02/15	7	16.70	13	16.62	16.65	-6	3,173	-0.19%
2023/02/14	30	16.75	26	16.67	16.75	4	3,157	0.13%
2023/02/13	62	16.28	3	16.30	16.65	59	3,142	1.88%
2023/02/10	15	16.49	9	16.43	16.25	6	3,124	0.19%
2023/02/09	10	16.68	9	16.79	16.70	1	3,100	0.03%
2023/02/08	0	0.00	31	17.66	17.50	-31	3,042	-1.02%
2023/02/07	29	17.49	25	17.47	17.40	4	3,032	0.13%
2023/02/06	76	18.00	51	18.06	17.80	25	3,000	0.83%
2023/02/03	68	18.13	35	18.40	17.85	33	2,983	1.11%
2023/02/02	42	18.76	3	18.58	18.70	39	2,936	1.33%
2023/02/01	8	18.55	99	18.69	18.65	-91	2,899	-3.14%
2023/01/31	87	18.71	79	18.68	18.70	8	2,868	0.28%
2023/01/30	10	18.20	45	18.06	18.20	-35	2,795	-1.25%
2023/01/17	34	17.99	15	17.94	17.90	19	2,776	0.68%
2023/01/16	91	17.99	120	17.90	17.95	-29	2,744	-1.06%	大賣/
2023/01/13	102	18.03	79	17.93	17.80	23	2,703	0.85%	大買/
2023/01/12	36	17.69	34	17.49	17.80	2	2,635	0.08%
2023/01/11	37	16.75	77	17.01	17.45	-40	2,579	-1.55%
2023/01/10	24	16.83	39	16.97	16.85	-15	2,545	-0.59%
2023/01/09	62	17.45	14	17.77	17.75	48	2,492	1.93%
2023/01/06	31	16.88	11	16.90	16.75	20	2,451	0.82%
2023/01/05	15	17.10	14	17.10	17.10	1	2,442	0.04%
2023/01/04	12	16.93	49	16.87	17.10	-37	2,415	-1.53%
2023/01/03	37	16.21	4	16.53	16.60	33	2,393	1.38%
2022/12/30	21	16.80	31	17.66	16.55	-10	2,356	-0.42%
2022/12/29	31	17.74	28	17.68	17.55	3	2,300	0.13%
2022/12/28	29	17.98	73	18.01	17.65	-44	2,274	-1.93%
2022/12/27	68	18.18	32	18.13	18.10	36	2,234	1.61%
2022/12/26	87	17.87	41	18.09	17.80	46	2,198	2.09%
2022/12/23	73	18.28	6	18.45	18.00	67	2,164	3.10%
2022/12/22	4	19.05	42	19.40	18.90	-38	2,103	-1.81%
2022/12/21	44	18.72	23	18.70	19.35	21	2,025	1.04%
2022/12/20	27	18.54	45	19.11	18.60	-18	1,928	-0.93%
2022/12/19	45	18.17	25	18.62	18.75	20	1,821	1.10%
2022/12/16	25	19.37	51	19.57	19.20	-26	1,694	-1.53%
2022/12/15	51	19.09	33	18.85	20.90	18	1,494	1.20%
2022/12/14	33	18.06	11	18.90	19.00	22	1,294	1.70%
2022/12/13	11	18.70	9	18.53	19.15	2	1,159	0.17%
2022/12/12	0	0.00	113	16.76	17.80	-113	939	-12.03%	大賣/鉅額交易
2022/12/09	115	16.14	144	15.78	16.20	-29	715	-4.05%	大買/大賣/
2022/12/08	141	14.90	33	14.78	15.00	108	569	18.97%	大買/鉅額交易
2022/12/07	26	13.36	33	13.98	13.65	-7	487	-1.44%
2022/12/06	14	14.22	17	14.09	14.15	-3	479	-0.63%
2022/12/05	0	0.00	20	14.38	14.30	-20	466	-4.29%
2022/12/02	50	14.19	0	0.00	14.20	50	471	10.61%
2022/12/01	17	14.00	0	0.00	13.95	17	463	3.66%
2022/11/30	1	14.10	22	14.05	13.85	-21	470	-4.46%
2022/11/29	20	13.66	23	13.93	14.05	-3	458	-0.65%
2022/11/28	12	13.28	16	13.49	13.55	-4	439	-0.91%
2022/11/25	8	13.08	3	13.22	13.30	5	446	1.12%
2022/11/24	3	13.00	1	13.00	12.95	2	453	0.44%
2022/11/23	5	12.99	6	12.95	12.90	-1	471	-0.21%
2022/11/22	0	0.00	10	12.90	12.90	-10	500	-2.00%
2022/11/21	2	12.85	4	12.90	12.85	-2	526	-0.38%
2022/11/18	3	13.15	23	13.03	12.80	-20	540	-3.70%
2022/11/17	10	13.10	4	13.16	13.15	6	567	1.06%
2022/11/16	7	13.09	22	13.07	13.05	-15	584	-2.57%
2022/11/15	53	13.13	2	13.25	13.05	51	598	8.52%
2022/11/14	3	13.05	1	13.00	13.20	2	646	0.31%
2022/11/11	3	13.20	28	12.89	12.85	-25	717	-3.49%
2022/11/10	1	12.90	12	12.78	12.75	-11	745	-1.47%
2022/11/09	41	12.82	20	13.07	13.00	21	773	2.72%
2022/11/08	15	13.11	17	13.19	13.15	-2	813	-0.25%
2022/11/07	2	12.65	7	12.90	12.80	-5	886	-0.56%
2022/11/04	17	12.28	4	12.40	12.30	13	949	1.37%
2022/11/03	0	0.00	3	12.37	12.30	-3	1,045	-0.29%
2022/11/02	15	12.09	0	0.00	12.50	15	1,137	1.32%
2022/11/01	3	11.90	0	0.00	12.00	3	1,200	0.25%
2022/10/31	7	11.91	1	11.95	11.85	6	1,269	0.47%
2022/10/28	4	11.95	5	11.97	11.80	-1	1,279	-0.08%
2022/10/27	1	11.60	1	11.75	12.00	0	1,288	0.00%
2022/10/26	3	11.45	4	11.51	11.55	-1	1,305	-0.08%
2022/10/25	0	0.00	5	12.15	11.90	-5	1,344	-0.37%
2022/10/21	0	0.00	15	11.16	11.00	-15	1,361	-1.10%
2022/10/20	9	11.06	4	11.10	11.25	5	1,376	0.36%
2022/10/19	2	11.35	25	11.33	11.25	-23	1,377	-1.67%
2022/10/18	35	11.39	17	11.32	11.40	18	1,377	1.31%
2022/10/17	18	11.24	48	11.15	11.30	-30	1,376	-2.18%
2022/10/14	47	11.12	0	0.00	11.05	47	1,374	3.42%
2022/10/13	0	0.00	44	11.08	10.70	-44	1,373	-3.20%
2022/10/12	18	11.34	18	11.26	11.30	0	1,365	0.00%
2022/10/11	0	0.00	25	11.35	11.25	-25	1,365	-1.83%
2022/10/07	5	11.72	1	11.70	11.80	4	1,360	0.29%
2022/10/06	22	11.71	1	11.65	11.65	21	1,357	1.55%
2022/10/05	0	0.00	50	11.89	11.70	-50	1,356	-3.69%
2022/10/04	13	11.60	20	11.76	11.75	-7	1,355	-0.52%
2022/10/03	27	11.42	15	11.49	11.60	12	1,354	0.89%
2022/09/30	29	11.29	3	11.23	11.55	26	1,357	1.92%
2022/09/29	72	11.47	4	11.50	11.45	68	1,359	5.00%
2022/09/28	4	11.23	34	11.62	11.15	-30	1,362	-2.20%
2022/09/27	33	11.64	14	11.79	11.85	19	1,355	1.40%
2022/09/26	15	11.95	2	11.90	11.75	13	1,350	0.96%
2022/09/23	0	0.00	32	12.47	12.30	-32	1,348	-2.37%
2022/09/22	30	12.58	3	12.70	12.70	27	1,349	2.00%
2022/09/21	5	12.94	0	0.00	12.70	5	1,351	0.37%
2022/09/20	1	13.00	1	13.10	13.00	0	1,351	0.00%
2022/09/19	2	13.10	36	13.05	12.90	-34	1,356	-2.51%
2022/09/16	1	13.20	12	13.38	13.15	-11	1,355	-0.81%
2022/09/15	16	13.30	14	13.53	13.50	2	1,353	0.15%
2022/09/14	32	13.01	2	13.10	13.05	30	1,351	2.22%
2022/09/13	3	13.30	18	13.36	13.25	-15	1,351	-1.11%
2022/09/12	4	13.30	1	13.40	13.35	3	1,378	0.22%
2022/09/08	0	0.00	22	13.04	13.25	-22	1,417	-1.55%
2022/09/07	16	12.87	2	13.03	12.85	14	1,481	0.94%
2022/09/06	33	13.12	0	0.00	13.10	33	1,483	2.22%
2022/09/05	0	0.00	18	13.84	13.60	-18	1,476	-1.22%
2022/09/02	18	14.00	0	0.00	14.00	18	1,477	1.22%
2022/09/01	0	0.00	11	14.20	14.00	-11	1,479	-0.74%
2022/08/31	9	14.27	6	14.47	14.45	3	1,468	0.20%
2022/08/30	6	14.55	1	14.50	14.50	5	1,481	0.34%
2022/08/29	0	0.00	65	14.03	14.65	-65	1,468	-4.43%
2022/08/26	34	14.08	19	14.10	14.35	15	1,462	1.03%
2022/08/25	9	13.76	14	13.87	13.70	-5	1,477	-0.34%
2022/08/24	44	13.86	37	13.86	13.65	7	1,499	0.47%
2022/08/23	52	14.36	0	0.00	14.15	52	1,465	3.55%
2022/08/22	0	0.00	26	14.75	14.60	-26	1,447	-1.80%
2022/08/19	0	0.00	69	15.14	15.00	-69	1,434	-4.81%
2022/08/18	78	14.67	28	14.42	15.50	50	1,384	3.61%
2022/08/17	19	14.23	39	14.22	14.15	-20	1,305	-1.53%
2022/08/16	12	14.55	35	14.95	14.55	-23	1,283	-1.79%
2022/08/15	22	15.09	50	15.07	14.85	-28	1,267	-2.21%
2022/08/12	116	15.00	7	14.79	15.35	109	1,242	8.78%	大買/鉅額交易
2022/08/11	7	14.90	68	15.21	14.90	-61	1,172	-5.20%
2022/08/10	15	15.09	74	15.20	15.35	-59	1,125	-5.24%
2022/08/09	127	14.78	31	14.70	15.30	96	1,039	9.24%	大買/
2022/08/08	27	13.95	32	14.47	14.80	-5	956	-0.52%
2022/08/05	35	13.99	7	13.54	14.30	28	929	3.01%
2022/08/04	7	12.78	7	12.91	13.15	0	872	0.00%
2022/08/03	4	12.55	4	12.95	12.65	0	860	0.00%
2022/08/02	4	13.09	5	13.11	13.15	-1	847	-0.12%
2022/08/01	9	13.13	3	12.77	13.55	6	828	0.72%
2022/07/29	3	12.55	6	12.78	12.80	-3	781	-0.38%
2022/07/28	1	12.20	83	12.58	12.80	-82	770	-10.64%
2022/07/27	28	12.10	9	11.71	12.35	19	742	2.56%
2022/07/26	0	0.00	9	11.45	11.25	-9	725	-1.24%
2022/07/25	15	11.59	0	0.00	11.55	15	721	2.08%
2022/07/22	5	11.63	3	11.70	11.60	2	720	0.28%
2022/07/20	1	11.55	5	11.65	11.55	-4	720	-0.56%
2022/07/19	6	11.47	0	0.00	11.55	6	722	0.83%
2022/07/15	14	11.30	4	11.36	11.35	10	727	1.38%
2022/07/14	15	11.29	0	0.00	11.35	15	726	2.06%
2022/07/13	5	11.37	2	11.53	11.30	3	726	0.41%
2022/07/12	3	11.20	14	11.20	11.10	-11	727	-1.51%
2022/07/11	4	11.75	6	11.87	11.60	-2	722	-0.28%
2022/07/08	9	11.80	15	11.95	11.80	-6	721	-0.83%
2022/07/07	13	11.50	10	11.52	11.90	3	718	0.42%
2022/07/06	8	11.98	8	11.91	11.40	0	718	0.00%
2022/07/05	16	12.01	6	12.03	11.90	10	715	1.40%
2022/07/04	6	11.97	20	11.86	11.90	-14	724	-1.93%
2022/07/01	37	12.04	60	12.07	11.80	-23	751	-3.06%
2022/06/30	0	0.00	20	12.54	12.40	-20	753	-2.65%
2022/06/29	5	12.70	4	12.74	12.85	1	747	0.13%
2022/06/28	13	12.56	4	12.60	12.55	9	742	1.21%
2022/06/27	25	12.67	0	0.00	12.65	25	738	3.38%
2022/06/24	9	12.33	1	12.50	12.40	8	730	1.09%
2022/06/23	26	12.22	9	12.18	12.10	17	726	2.34%
2022/06/22	3	12.05	22	12.42	12.15	-19	721	-2.63%
2022/06/21	11	12.57	1	12.65	12.70	10	710	1.41%
2022/06/20	22	12.40	35	13.18	12.20	-13	701	-1.85%
2022/06/17	25	13.09	12	13.56	13.45	13	669	1.94%
2022/06/16	14	13.63	4	13.31	13.75	10	628	1.59%
2022/06/15	0	0.00	9	12.47	12.50	-9	550	-1.63%
2022/06/14	11	12.07	3	12.22	12.30	8	541	1.48%
2022/06/13	0	0.00	11	12.33	12.25	-11	530	-2.07%
2022/06/10	17	12.72	3	12.90	12.80	14	523	2.68%
2022/06/09	0	0.00	6	12.90	13.00	-6	516	-1.16%
2022/06/08	3	12.93	4	12.93	12.85	-1	511	-0.20%
2022/06/07	12	13.72	8	13.93	13.70	4	484	0.83%
2022/06/06	22	14.23	15	14.12	13.90	7	477	1.47%
2022/06/02	0	0.00	17	13.76	13.85	-17	457	-3.72%
2022/06/01	0	0.00	4	13.21	13.90	-4	419	-0.95%
2022/05/31	0	0.00	1	12.80	12.65	-1	382	-0.26%
2022/05/30	6	12.60	1	12.80	12.80	5	381	1.31%
2022/05/27	8	12.38	5	12.50	12.70	3	379	0.79%
2022/05/26	4	12.71	2	12.60	12.40	2	375	0.53%
2022/05/25	5	12.67	0	0.00	12.60	5	372	1.34%
2022/05/24	11	12.85	6	13.00	12.65	5	373	1.34%
2022/05/23	11	13.11	9	13.64	13.25	2	362	0.55%
2022/05/20	13	13.18	7	13.34	13.35	6	349	1.72%
2022/05/19	3	12.52	4	12.75	12.90	-1	325	-0.31%
2022/05/18	6	12.43	6	12.54	12.95	0	311	0.00%
2022/05/17	7	12.15	2	12.25	12.10	5	289	1.73%
2022/05/16	1	12.10	11	12.65	12.10	-10	280	-3.57%
2022/05/13	18	12.28	3	12.42	12.55	15	265	5.66%
2022/05/12	0	0.00	2	11.98	12.10	-2	224	-0.89%
2022/05/11	2	11.05	5	11.06	11.00	-3	209	-1.43%
2022/05/10	3	11.05	0	0.00	11.05	3	212	1.41%
2022/05/09	1	11.00	3	11.17	11.10	-2	216	-0.92%
2022/05/06	0	0.00	6	11.06	11.00	-6	217	-2.76%
2022/05/05	0	0.00	1	11.10	11.15	-1	218	-0.46%
2022/05/03	0	0.00	2	11.15	11.10	-2	225	-0.89%
2022/04/29	1	11.25	0	0.00	11.20	1	227	0.44%
2022/04/28	4	11.10	0	0.00	11.10	4	232	1.72%
2022/04/27	8	11.03	5	11.02	11.00	3	241	1.24%
2022/04/26	9	11.30	1	11.20	11.20	8	241	3.31%
2022/04/25	0	0.00	16	11.51	11.20	-16	244	-6.54%
2022/04/22	1	11.90	7	11.79	11.90	-6	244	-2.45%
2022/04/21	17	12.02	1	12.25	11.85	16	247	6.45%
2022/04/20	3	11.90	1	12.40	11.90	2	247	0.81%
2022/04/19	6	12.20	2	12.40	12.25	4	248	1.61%
2022/04/18	0	0.00	5	11.88	11.90	-5	258	-1.93%
2022/04/15	0	0.00	2	11.80	11.80	-2	263	-0.76%
2022/04/14	6	11.83	0	0.00	11.80	6	280	2.14%
2022/04/13	0	0.00	14	12.00	12.00	-14	284	-4.91%
2022/04/12	19	11.68	1	11.85	11.70	18	295	6.08%
2022/04/11	1	12.15	3	12.25	12.10	-2	307	-0.65%
2022/04/08	0	0.00	8	12.65	12.65	-8	319	-2.50%
2022/04/07	2	12.50	22	12.80	12.90	-20	318	-6.29%
2022/04/06	0	0.00	5	11.56	12.40	-5	294	-1.70%
2022/04/01	0	0.00	2	11.30	11.30	-2	290	-0.69%
2022/03/31	1	11.20	0	0.00	11.30	1	301	0.33%
2022/03/30	6	11.31	0	0.00	11.30	6	319	1.88%
2022/03/29	0	0.00	1	11.45	11.30	-1	347	-0.29%
2022/03/28	0	0.00	3	11.48	11.30	-3	362	-0.83%
2022/03/25	8	11.50	5	11.65	11.50	3	397	0.76%
2022/03/23	4	11.51	3	11.57	11.55	1	511	0.20%
2022/03/22	5	11.40	0	0.00	11.55	5	532	0.94%
2022/03/21	10	11.48	1	11.60	11.60	9	535	1.68%
2022/03/18	2	11.20	0	0.00	11.40	2	553	0.36%
2022/03/17	1	11.15	3	11.15	11.25	-2	573	-0.35%
2022/03/16	1	10.85	2	10.88	10.90	-1	589	-0.17%
2022/03/15	0	0.00	6	10.99	10.80	-6	637	-0.94%
2022/03/14	11	11.15	0	0.00	11.00	11	712	1.54%
2022/03/11	4	11.35	1	11.25	11.15	3	746	0.40%
2022/03/10	5	11.40	4	11.60	11.35	1	749	0.13%
2022/03/09	4	11.20	7	11.01	11.20	-3	748	-0.40%
2022/03/08	7	10.81	8	11.47	10.90	-1	750	-0.13%
2022/03/07	7	11.55	0	0.00	11.55	7	749	0.93%
2022/03/03	0	0.00	1	11.95	11.95	-1	752	-0.13%
2022/03/02	1	11.90	4	11.94	11.90	-3	756	-0.40%
2022/03/01	4	11.91	0	0.00	11.90	4	758	0.53%
2022/02/24	0	0.00	3	12.02	11.80	-3	760	-0.39%
2022/02/23	2	12.25	0	0.00	12.25	2	760	0.26%
2022/02/22	0	0.00	5	12.46	12.30	-5	764	-0.65%
2022/02/21	0	0.00	4	12.41	12.60	-4	770	-0.52%
2022/02/18	4	12.25	0	0.00	12.30	4	778	0.51%
2022/02/17	4	12.40	3	12.45	12.25	1	783	0.13%
2022/02/16	2	12.35	0	0.00	12.40	2	797	0.25%
2022/02/15	1	12.15	1	12.05	12.05	0	822	0.00%
2022/02/14	0	0.00	3	12.30	12.20	-3	850	-0.35%
2022/02/11	0	0.00	15	12.51	12.45	-15	860	-1.74%
2022/02/10	0	0.00	1	12.55	12.35	-1	869	-0.12%
2022/02/09	10	12.64	1	12.80	12.80	9	897	1.00%
2022/02/08	2	12.55	0	0.00	12.60	2	931	0.21%
2022/02/07	7	12.06	0	0.00	12.40	7	933	0.75%
2022/01/25	0	0.00	1	12.10	12.00	-1	931	-0.11%
2022/01/24	1	12.30	0	0.00	12.45	1	929	0.11%
2022/01/21	0	0.00	14	12.82	12.65	-14	927	-1.51%
2022/01/20	7	12.74	13	12.80	12.85	-6	926	-0.65%
2022/01/19	16	12.35	7	12.55	12.60	9	924	0.97%
2022/01/18	0	0.00	17	12.39	12.55	-17	922	-1.84%
2022/01/14	14	12.00	18	12.18	12.10	-4	914	-0.44%
2022/01/13	1	12.40	0	0.00	12.40	1	909	0.11%
2022/01/12	12	12.39	0	0.00	12.40	12	906	1.32%
2022/01/11	0	0.00	26	12.53	12.35	-26	902	-2.88%
2022/01/10	31	12.88	5	12.79	12.75	26	890	2.92%
2022/01/07	8	13.04	39	13.18	13.00	-31	885	-3.50%
2022/01/06	0	0.00	9	13.74	13.65	-9	869	-1.04%
2022/01/05	4	13.75	43	13.99	13.80	-39	863	-4.52%
2022/01/04	53	13.73	4	14.25	13.55	49	852	5.75%
2022/01/03	12	14.02	15	14.25	14.00	-3	835	-0.36%
2021/12/30	11	14.35	23	14.55	14.40	-12	820	-1.46%
2021/12/29	0	0.00	7	14.60	14.60	-7	811	-0.86%
2021/12/28	9	14.61	6	14.73	14.55	3	804	0.37%
2021/12/27	14	14.59	1	14.65	14.70	13	798	1.63%
2021/12/24	8	14.64	5	14.82	14.55	3	787	0.38%
2021/12/23	22	14.72	20	14.97	14.85	2	770	0.26%
2021/12/22	20	15.15	4	15.23	15.05	16	742	2.16%
2021/12/21	44	15.11	42	15.15	15.25	2	728	0.27%
2021/12/20	42	15.44	38	15.10	15.30	4	695	0.58%
2021/12/17	42	14.19	20	14.35	14.70	22	628	3.50%
2021/12/16	17	13.84	0	0.00	14.00	17	579	2.93%
2021/12/15	3	13.65	0	0.00	13.75	3	558	0.54%
2021/12/14	0	0.00	25	13.73	13.45	-25	554	-4.51%
2021/12/13	7	13.97	9	13.96	14.10	-2	534	-0.37%
2021/12/10	21	13.80	12	13.82	13.75	9	514	1.75%
2021/12/09	2	13.75	35	14.18	14.10	-33	500	-6.60%
2021/12/08	51	13.48	14	13.20	14.10	37	453	8.15%
2021/12/07	7	12.40	0	0.00	12.95	7	377	1.85%
2021/12/06	0	0.00	1	12.05	11.80	-1	341	-0.29%
2021/12/03	0	0.00	2	12.00	12.00	-2	338	-0.59%
2021/12/02	5	12.25	11	12.12	11.85	-6	337	-1.78%
2021/12/01	12	12.10	0	0.00	12.10	12	335	3.58%
2021/11/30	2	11.90	0	0.00	11.85	2	331	0.60%
2021/11/29	2	11.80	0	0.00	11.75	2	329	0.61%
2021/11/26	0	0.00	5	12.00	12.00	-5	327	-1.53%
2021/11/23	0	0.00	4	12.18	12.05	-4	320	-1.25%
2021/11/22	1	12.20	0	0.00	12.15	1	318	0.31%
2021/11/17	0	0.00	1	12.45	12.50	-1	302	-0.33%
2021/11/16	2	12.83	0	0.00	12.80	2	292	0.68%
2021/11/15	7	13.30	0	0.00	12.80	7	288	2.43%
2021/11/12	0	0.00	1	13.35	13.30	-1	279	-0.36%
2021/11/11	1	12.70	0	0.00	13.05	1	256	0.39%
2021/11/08	0	0.00	11	12.45	12.15	-11	216	-5.07%
2021/11/05	0	0.00	8	11.85	12.25	-8	191	-4.17%
2021/11/04	12	11.18	0	0.00	11.15	12	157	7.62%
2021/11/02	0	0.00	1	10.95	11.00	-1	154	-0.65%
2021/10/29	0	0.00	7	10.95	11.00	-7	154	-4.54%
2021/10/27	1	11.10	0	0.00	11.15	1	153	0.65%
2021/10/26	11	10.75	0	0.00	10.75	11	146	7.52%
2021/10/15	1	10.50	0	0.00	10.35	1	180	0.55%
2021/10/13	0	0.00	6	10.30	10.35	-6	186	-3.22%
2021/10/12	0	0.00	3	10.35	10.30	-3	187	-1.60%
2021/10/07	8	10.39	0	0.00	10.30	8	193	4.13%
2021/10/05	0	0.00	4	10.31	10.35	-4	203	-1.97%
2021/10/01	0	0.00	3	10.68	10.60	-3	204	-1.47%
2021/09/30	2	10.85	0	0.00	10.85	2	208	0.96%
2021/09/29	0	0.00	11	10.85	10.80	-11	214	-5.12%
2021/09/28	0	0.00	1	10.90	11.00	-1	227	-0.44%
2021/09/27	16	10.92	0	0.00	11.00	16	235	6.79%
2021/09/24	1	10.90	0	0.00	10.80	1	248	0.40%
2021/09/17	1	10.90	0	0.00	10.80	1	265	0.38%
2021/09/16	0	0.00	3	10.95	10.90	-3	268	-1.12%
2021/09/13	2	10.95	1	10.85	11.15	1	275	0.36%
2021/09/10	4	10.80	0	0.00	10.90	4	282	1.42%
2021/09/07	0	0.00	2	10.90	10.95	-2	285	-0.70%
2021/09/06	0	0.00	3	10.95	10.85	-3	286	-1.05%
2021/09/02	0	0.00	10	10.90	11.00	-10	289	-3.45%
2021/09/01	6	11.00	0	0.00	11.00	6	289	2.07%
2021/08/31	0	0.00	1	10.95	10.95	-1	290	-0.34%
2021/08/25	5	11.03	0	0.00	11.20	5	298	1.67%
2021/08/23	5	10.86	0	0.00	11.10	5	309	1.62%
2021/08/19	0	0.00	4	11.35	10.90	-4	314	-1.27%
2021/08/18	4	11.08	4	11.20	11.25	0	318	0.00%
2021/08/17	0	0.00	1	11.15	11.20	-1	316	-0.32%
2021/08/16	5	10.00	0	0.00	10.20	5	314	1.59%
2021/08/13	0	0.00	2	11.00	10.65	-2	314	-0.64%
2021/08/12	2	11.05	0	0.00	11.05	2	314	0.64%
2021/08/06	0	0.00	9	11.52	11.55	-9	341	-2.64%
2021/07/30	0	0.00	3	11.68	11.60	-3	406	-0.74%
2021/07/28	2	11.55	0	0.00	11.65	2	415	0.48%
2021/07/23	0	0.00	30	11.95	11.90	-30	453	-6.62%
2021/07/22	36	11.55	0	0.00	12.20	36	452	7.96%
2021/07/21	0	0.00	9	11.36	11.40	-9	450	-2.00%
2021/07/20	2	11.35	44	11.30	11.35	-42	461	-9.10%
2021/07/19	0	0.00	1	11.40	11.40	-1	467	-0.21%
2021/07/16	0	0.00	6	11.40	11.40	-6	504	-1.19%
2021/07/14	0	0.00	3	11.37	11.20	-3	604	-0.50%
2021/07/12	31	11.54	2	11.70	11.55	29	639	4.54%
2021/07/09	0	0.00	6	11.70	11.65	-6	658	-0.91%
2021/07/08	0	0.00	4	11.91	11.95	-4	694	-0.58%
2021/07/07	0	0.00	1	12.00	11.75	-1	742	-0.13%
2021/07/06	0	0.00	32	12.02	12.05	-32	818	-3.91%
2021/07/05	73	11.62	0	0.00	11.90	73	843	8.65%
2021/07/01	0	0.00	40	11.43	11.40	-40	993	-4.03%
2021/06/29	0	0.00	14	11.73	11.65	-14	1,047	-1.34%
2021/06/28	0	0.00	1	11.75	11.75	-1	1,048	-0.10%
2021/06/24	0	0.00	10	12.25	12.00	-10	1,069	-0.94%
2021/06/23	17	11.86	0	0.00	12.00	17	1,088	1.56%
2021/06/22	0	0.00	6	11.81	11.75	-6	1,105	-0.54%
2021/06/21	0	0.00	17	12.01	11.75	-17	1,122	-1.51%
2021/06/18	0	0.00	10	12.37	12.25	-10	1,123	-0.89%
2021/06/10	6	12.70	0	0.00	12.55	6	1,150	0.52%
2021/06/07	2	11.80	19	12.30	12.30	-17	1,189	-1.43%
2021/06/04	16	12.35	0	0.00	12.40	16	1,193	1.34%
2021/06/03	16	12.48	0	0.00	12.40	16	1,197	1.34%
2021/06/02	0	0.00	10	12.55	12.40	-10	1,207	-0.83%
2021/06/01	0	0.00	8	12.80	12.60	-8	1,206	-0.66%
2021/05/28	6	12.12	0	0.00	12.15	6	1,207	0.50%
2021/05/26	0	0.00	1	12.35	12.15	-1	1,279	-0.08%
2021/05/25	21	12.15	6	12.14	12.15	15	1,300	1.15%
2021/05/24	16	11.76	5	11.90	11.90	11	1,301	0.85%
2021/05/21	32	11.77	0	0.00	11.75	32	1,319	2.43%
2021/05/20	6	11.73	3	11.87	11.45	3	1,327	0.23%
2021/05/19	0	0.00	27	12.00	12.00	-27	1,325	-2.04%
2021/05/18	18	11.62	13	11.97	12.10	5	1,324	0.38%
2021/05/17	40	11.61	0	0.00	11.10	40	1,314	3.04%
2021/05/14	1	12.25	14	12.40	12.30	-13	1,308	-0.99%
2021/05/13	14	12.04	19	12.48	12.25	-5	1,301	-0.38%
2021/05/12	19	13.31	0	0.00	13.10	19	1,284	1.48%
2021/05/10	0	0.00	7	15.15	14.90	-7	1,261	-0.55%
2021/05/07	5	15.10	0	0.00	15.35	5	1,261	0.40%
2021/05/06	2	14.90	8	14.81	14.70	-6	1,270	-0.47%
2021/05/05	8	14.80	1	14.75	14.75	7	1,269	0.55%
2021/05/03	0	0.00	18	15.75	15.25	-18	1,258	-1.43%
2021/04/29	3	16.10	4	16.08	16.00	-1	1,248	-0.08%
2021/04/28	3	16.15	4	16.23	16.20	-1	1,253	-0.08%
2021/04/27	21	16.10	0	0.00	16.10	21	1,280	1.64%
2021/04/26	0	0.00	3	16.55	16.20	-3	1,287	-0.23%
2021/04/23	4	16.18	0	0.00	16.30	4	1,304	0.31%
2021/04/22	0	0.00	137	16.45	16.00	-137	1,344	-10.19%	大賣/鉅額交易
2021/04/21	0	0.00	20	16.99	16.90	-20	1,409	-1.42%
2021/04/20	82	16.83	13	17.05	17.20	69	1,451	4.75%
2021/04/19	0	0.00	25	16.25	16.15	-25	1,460	-1.71%
2021/04/16	5	16.40	84	16.43	16.35	-79	1,460	-5.41%
2021/04/15	97	16.36	14	16.23	16.45	83	1,443	5.75%
2021/04/14	60	15.80	15	16.27	15.70	45	1,438	3.13%
2021/04/13	4	16.20	115	16.48	16.20	-111	1,412	-7.86%	大賣/鉅額交易
2021/04/12	78	16.12	85	15.99	16.30	-7	1,377	-0.51%
2021/04/09	36	15.55	55	15.40	15.55	-19	1,321	-1.44%
2021/04/08	15	15.48	63	15.63	15.00	-48	1,292	-3.71%
2021/04/07	214	15.64	12	15.58	15.75	202	1,202	16.80%	大買/鉅額交易
2021/04/06	34	14.71	3	15.10	14.40	31	1,129	2.74%
2021/04/01	1	15.10	49	15.06	14.75	-48	1,112	-4.32%
2021/03/31	1	15.55	2	15.50	15.45	-1	1,061	-0.09%
2021/03/30	22	15.48	0	0.00	15.50	22	1,059	2.08%
2021/03/29	32	15.95	2	16.03	15.95	30	1,040	2.88%
2021/03/26	0	0.00	13	15.99	15.90	-13	1,036	-1.25%
2021/03/25	1	16.40	135	16.73	16.10	-134	1,018	-13.16%	大賣/鉅額交易
2021/03/24	103	16.51	4	16.64	16.75	99	1,004	9.86%	大買/
2021/03/23	13	16.19	1	16.15	16.05	12	986	1.22%
2021/03/22	1	15.95	8	15.98	16.00	-7	979	-0.71%
2021/03/19	8	15.90	4	15.91	16.00	4	976	0.41%
2021/03/18	4	15.95	0	0.00	15.90	4	976	0.41%
2021/03/17	3	16.18	18	16.09	15.85	-15	978	-1.53%
2021/03/16	0	0.00	16	15.90	15.95	-16	974	-1.64%
2021/03/15	20	15.85	45	15.90	15.95	-25	973	-2.57%
2021/03/12	43	15.96	29	15.74	15.95	14	968	1.45%
2021/03/11	32	15.29	0	0.00	15.50	32	956	3.35%
2021/03/10	0	0.00	16	15.24	15.05	-16	954	-1.68%
2021/03/09	45	14.81	1	15.15	15.15	44	951	4.63%
2021/03/08	2	15.40	3	15.32	15.15	-1	954	-0.10%
2021/03/05	8	15.56	3	15.70	15.80	5	952	0.53%
2021/03/04	17	15.56	21	15.79	15.80	-4	954	-0.42%
2021/03/03	23	15.68	5	15.62	16.00	18	954	1.88%
2021/03/02	6	16.23	57	16.66	15.85	-51	952	-5.36%
2021/02/26	56	16.70	13	17.10	17.00	43	937	4.59%
2021/02/25	4	15.48	59	15.96	16.40	-55	890	-6.17%
2021/02/24	14	14.54	2	14.90	14.95	12	869	1.38%
2021/02/23	4	14.53	5	14.56	14.40	-1	865	-0.12%
2021/02/22	9	14.97	13	14.84	14.75	-4	848	-0.47%
2021/02/19	16	14.83	1	14.85	14.85	15	839	1.79%
2021/02/18	28	14.63	5	14.56	14.80	23	841	2.73%
2021/02/17	15	14.34	0	0.00	14.50	15	841	1.78%
2021/02/05	0	0.00	33	14.18	14.10	-33	840	-3.92%
2021/02/04	2	14.40	0	0.00	14.30	2	838	0.24%
2021/02/03	17	14.22	4	14.34	14.55	13	839	1.55%
2021/02/02	7	14.17	4	14.33	14.25	3	838	0.36%
2021/02/01	12	14.15	13	14.22	14.20	-1	836	-0.12%
2021/01/29	1	14.60	4	14.91	14.60	-3	833	-0.36%
2021/01/28	20	14.88	7	14.85	14.90	13	827	1.57%
2021/01/27	5	15.22	5	15.20	15.20	0	811	0.00%
2021/01/26	5	15.40	24	15.15	15.15	-19	810	-2.34%
2021/01/25	3	15.52	14	15.69	15.60	-11	811	-1.36%
2021/01/22	26	15.16	9	15.43	15.25	17	805	2.11%
2021/01/21	27	15.14	21	15.17	14.75	6	803	0.75%
2021/01/20	25	15.48	18	15.78	15.05	7	800	0.87%
2021/01/19	1	16.60	18	17.20	16.60	-17	768	-2.21%
2021/01/18	33	17.07	54	17.04	16.95	-21	766	-2.74%
2021/01/15	36	18.09	36	18.69	18.00	0	738	0.00%
2021/01/14	47	18.94	46	19.02	19.00	1	695	0.14%
2021/01/13	34	17.52	3	17.67	18.30	31	594	5.21%
2021/01/12	24	15.54	10	15.40	16.65	14	514	2.72%
2021/01/11	10	14.57	0	0.00	15.15	10	453	2.20%
2021/01/08	0	0.00	2	14.80	14.60	-2	447	-0.45%
2021/01/07	2	15.00	0	0.00	14.90	2	446	0.45%
2021/01/06	0	0.00	3	14.85	14.55	-3	435	-0.69%
2021/01/05	0	0.00	37	14.74	14.95	-37	429	-8.62%
2021/01/04	28	14.43	2	14.20	14.70	26	417	6.23%
2020/12/31	1	13.90	0	0.00	14.00	1	403	0.25%
2020/12/30	1	13.90	0	0.00	13.95	1	408	0.25%
2020/12/25	0	0.00	4	13.95	14.00	-4	407	-0.98%
2020/12/24	15	13.91	0	0.00	14.00	15	405	3.70%
2020/12/23	3	13.90	2	13.95	13.95	1	406	0.25%
2020/12/21	1	13.85	5	13.99	14.00	-4	410	-0.97%
2020/12/18	1	13.85	0	0.00	14.05	1	412	0.24%
2020/12/17	0	0.00	3	14.00	14.00	-3	411	-0.73%
2020/12/16	7	13.87	0	0.00	14.05	7	411	1.70%
2020/12/15	1	14.05	6	13.99	13.85	-5	410	-1.22%
2020/12/14	2	14.03	1	14.20	14.00	1	406	0.25%
2020/12/10	1	14.30	6	14.50	14.45	-5	401	-1.25%
2020/12/09	5	14.31	0	0.00	14.50	5	401	1.25%
2020/12/08	1	14.30	0	0.00	14.45	1	412	0.24%
2020/12/07	0	0.00	1	14.45	14.50	-1	412	-0.24%
2020/12/04	1	14.70	1	14.85	14.60	0	407	0.00%
2020/12/03	0	0.00	3	14.97	14.85	-3	407	-0.74%
2020/11/30	0	0.00	11	14.65	14.75	-11	415	-2.65%
2020/11/27	0	0.00	5	14.65	14.65	-5	415	-1.20%
2020/11/26	5	14.55	0	0.00	14.65	5	421	1.19%
2020/11/25	11	14.50	1	14.70	14.60	10	419	2.39%
2020/11/23	0	0.00	12	14.16	14.30	-12	409	-2.93%
2020/11/19	1	14.25	0	0.00	14.25	1	410	0.24%
2020/11/18	0	0.00	4	14.40	14.45	-4	413	-0.97%
2020/11/17	0	0.00	2	14.15	14.15	-2	418	-0.48%
2020/11/13	1	14.30	2	14.40	14.45	-1	428	-0.23%
2020/11/11	0	0.00	1	14.45	14.60	-1	433	-0.23%
2020/11/09	3	14.53	1	14.50	14.55	2	433	0.46%
2020/11/06	0	0.00	1	14.50	14.55	-1	435	-0.23%
2020/11/05	3	14.40	0	0.00	14.50	3	438	0.68%
2020/11/04	6	14.33	4	14.35	14.40	2	440	0.45%
2020/11/03	10	14.40	0	0.00	14.40	10	442	2.26%
2020/10/29	2	14.50	4	14.59	14.55	-2	439	-0.46%
2020/10/28	0	0.00	16	14.60	14.85	-16	434	-3.68%
2020/10/26	9	14.60	2	14.65	14.75	7	427	1.64%
2020/10/23	0	0.00	3	14.70	14.70	-3	415	-0.72%
2020/10/22	0	0.00	2	14.70	14.70	-2	417	-0.48%
2020/10/20	0	0.00	5	15.15	15.15	-5	413	-1.21%
2020/10/19	28	15.40	1	15.55	15.35	27	411	6.56%
2020/10/16	0	0.00	10	15.38	15.50	-10	404	-2.47%
2020/10/15	3	15.20	12	15.20	15.30	-9	395	-2.27%
2020/10/14	12	15.15	0	0.00	15.25	12	391	3.06%
2020/10/13	0	0.00	5	14.99	15.10	-5	388	-1.29%
2020/10/12	0	0.00	6	15.10	15.05	-6	388	-1.55%
2020/10/08	0	0.00	4	15.11	15.10	-4	388	-1.03%
2020/10/06	0	0.00	1	14.50	14.60	-1	382	-0.26%
2020/10/05	1	14.20	1	14.20	14.50	0	399	0.00%
2020/09/30	6	13.89	5	14.00	14.30	1	415	0.24%
2020/09/29	7	13.80	0	0.00	14.00	7	415	1.68%
2020/09/25	19	13.55	8	13.76	13.70	11	429	2.56%
2020/09/24	8	13.76	1	13.95	13.80	7	431	1.62%
2020/09/23	1	13.95	0	0.00	14.15	1	430	0.23%
2020/09/22	0	0.00	2	14.20	14.30	-2	428	-0.47%
2020/09/21	0	0.00	18	14.30	14.40	-18	429	-4.19%
2020/09/18	1	14.40	0	0.00	14.45	1	430	0.23%
2020/09/17	5	14.35	1	14.45	14.45	4	431	0.93%
2020/09/16	1	14.35	16	14.35	14.45	-15	433	-3.46%
2020/09/15	0	0.00	1	14.45	14.50	-1	439	-0.23%
2020/09/14	33	14.38	0	0.00	14.50	33	447	7.38%
2020/09/11	0	0.00	29	14.69	14.65	-29	452	-6.41%
2020/09/10	6	15.10	0	0.00	15.15	6	449	1.33%
2020/09/08	4	15.10	0	0.00	15.30	4	454	0.88%
2020/09/07	19	15.10	4	15.11	15.35	15	451	3.32%
2020/09/04	3	14.85	32	14.85	15.00	-29	444	-6.52%
2020/09/03	5	14.94	10	15.00	15.15	-5	447	-1.12%
2020/09/02	0	0.00	23	14.45	14.60	-23	443	-5.19%
2020/09/01	0	0.00	1	14.45	14.50	-1	447	-0.22%
2020/08/31	25	14.30	0	0.00	14.40	25	454	5.50%
2020/08/27	0	0.00	7	14.18	14.25	-7	465	-1.50%
2020/08/26	20	14.10	0	0.00	14.25	20	466	4.29%
2020/08/25	2	14.20	0	0.00	14.20	2	466	0.43%
2020/08/24	0	0.00	1	14.00	14.15	-1	471	-0.21%
2020/08/21	20	14.04	0	0.00	14.20	20	471	4.24%
2020/08/20	0	0.00	6	13.51	14.20	-6	471	-1.27%
2020/08/14	7	14.24	0	0.00	14.45	7	549	1.27%
2020/08/13	2	14.30	0	0.00	14.30	2	583	0.34%
2020/08/12	0	0.00	1	14.35	14.40	-1	622	-0.16%
2020/08/11	0	0.00	1	14.45	14.50	-1	649	-0.15%
2020/08/10	0	0.00	3	14.55	14.75	-3	673	-0.45%
2020/08/07	5	14.49	0	0.00	14.65	5	703	0.71%
2020/08/06	0	0.00	4	14.45	14.40	-4	727	-0.55%
2020/08/04	0	0.00	11	14.47	14.50	-11	775	-1.42%
2020/08/03	2	14.40	5	14.35	14.50	-3	798	-0.38%
2020/07/31	2	14.40	0	0.00	14.55	2	820	0.24%
2020/07/30	0	0.00	2	14.35	14.45	-2	846	-0.24%
2020/07/29	17	14.22	0	0.00	14.45	17	863	1.97%
2020/07/28	0	0.00	1	14.55	14.15	-1	886	-0.11%
2020/07/24	0	0.00	3	14.73	14.75	-3	927	-0.32%
2020/07/23	1	14.90	20	14.81	14.95	-19	940	-2.02%
2020/07/22	2	14.90	3	14.93	15.00	-1	974	-0.10%
2020/07/21	10	14.85	0	0.00	14.95	10	982	1.02%
2020/07/20	7	14.80	3	14.85	14.85	4	1,011	0.40%
2020/07/17	1	14.95	4	14.96	14.95	-3	1,021	-0.29%
2020/07/16	6	15.06	9	15.05	15.00	-3	1,040	-0.29%
2020/07/15	6	15.15	3	15.27	15.20	3	1,044	0.29%
2020/07/14	9	15.34	3	15.33	15.20	6	1,066	0.56%
2020/07/13	6	15.59	13	15.67	15.60	-7	1,067	-0.66%
2020/07/10	17	15.51	99	15.86	15.70	-82	1,087	-7.54%
2020/07/09	78	15.50	6	15.35	16.00	72	1,080	6.66%
2020/07/08	19	15.19	0	0.00	15.25	19	1,093	1.74%
2020/07/07	0	0.00	53	15.17	15.30	-53	1,105	-4.79%
2020/07/06	24	15.15	3	15.15	15.30	21	1,117	1.88%
2020/07/03	0	0.00	37	15.10	15.10	-37	1,131	-3.27%
2020/07/02	28	15.09	2	15.00	15.10	26	1,146	2.27%
2020/07/01	2	15.08	1	15.05	15.10	1	1,158	0.09%
2020/06/30	9	14.92	11	14.93	15.15	-2	1,183	-0.17%
2020/06/29	3	14.80	30	14.77	15.00	-27	1,187	-2.27%
2020/06/24	3	15.20	6	15.05	15.00	-3	1,210	-0.25%
2020/06/23	0	0.00	34	15.20	15.30	-34	1,218	-2.79%
2020/06/22	19	15.02	6	14.96	15.30	13	1,247	1.04%
2020/06/19	35	14.76	1	14.70	14.90	34	1,246	2.73%
2020/06/18	16	14.62	6	14.60	14.70	10	1,272	0.79%
2020/06/17	1	14.70	1	14.65	14.80	0	1,271	0.00%
2020/06/16	59	14.76	0	0.00	14.80	59	1,306	4.52%
2020/06/15	0	0.00	16	14.85	14.65	-16	1,306	-1.22%
2020/06/12	16	14.71	0	0.00	15.00	16	1,328	1.20%
2020/06/11	0	0.00	16	15.29	15.20	-16	1,349	-1.19%
2020/06/10	2	15.40	14	15.40	15.40	-12	1,378	-0.87%
2020/06/09	0	0.00	2	15.80	15.75	-2	1,407	-0.14%
2020/06/08	1	15.70	59	15.91	15.90	-58	1,411	-4.11%
2020/06/05	31	15.64	6	15.43	15.85	25	1,409	1.77%
2020/06/04	3	15.05	9	15.01	15.05	-6	1,401	-0.43%
2020/06/03	8	14.90	0	0.00	15.05	8	1,402	0.57%
2020/06/01	32	14.82	6	14.90	14.90	26	1,400	1.86%
2020/05/29	5	14.70	6	14.85	14.85	-1	1,397	-0.07%
2020/05/28	0	0.00	56	14.71	14.80	-56	1,393	-4.02%
2020/05/27	1	14.85	11	14.89	14.90	-10	1,393	-0.72%
2020/05/26	6	14.97	2	14.95	14.95	4	1,395	0.29%
2020/05/25	18	15.15	38	14.98	14.95	-20	1,395	-1.43%
2020/05/22	48	15.69	33	15.97	15.15	15	1,374	1.09%
2020/05/21	69	16.55	4	16.35	16.50	65	1,337	4.86%
2020/05/20	32	16.47	0	0.00	16.55	32	1,298	2.46%
2020/05/19	0	0.00	8	16.63	16.55	-8	1,266	-0.63%
2020/05/18	1	16.60	8	16.51	16.65	-7	1,229	-0.57%
2020/05/15	0	0.00	28	16.44	16.50	-28	1,200	-2.33%
2020/05/14	27	16.60	41	16.28	16.35	-14	1,174	-1.19%
2020/05/13	26	16.40	2	16.65	16.50	24	1,144	2.10%
2020/05/12	0	0.00	14	16.69	16.85	-14	1,118	-1.25%
2020/05/11	9	16.47	41	16.38	17.00	-32	1,094	-2.92%
2020/05/08	3	17.25	67	17.12	17.10	-64	1,076	-5.95%
2020/05/07	52	16.98	43	16.75	17.30	9	1,056	0.85%
2020/05/06	59	16.65	15	16.86	16.90	44	1,041	4.22%
2020/05/05	15	16.38	10	16.42	16.55	5	1,020	0.49%
2020/05/04	18	16.24	17	16.11	16.20	1	1,007	0.10%
2020/04/30	34	16.06	46	16.00	16.15	-12	986	-1.22%
2020/04/29	16	15.93	23	15.62	15.75	-7	975	-0.72%
2020/04/28	51	15.65	39	15.59	15.70	12	949	1.26%
2020/04/27	97	15.41	6	15.50	15.60	91	944	9.64%
2020/04/24	0	0.00	2	15.03	15.10	-2	913	-0.22%
2020/04/23	6	14.95	8	14.78	15.20	-2	908	-0.22%
2020/04/22	3	14.63	5	14.61	14.80	-2	880	-0.23%
2020/04/21	0	0.00	42	14.94	14.80	-42	872	-4.82%
2020/04/20	16	14.95	1	15.15	15.00	15	855	1.75%
2020/04/17	18	15.57	98	15.47	15.30	-80	850	-9.41%
2020/04/16	4	15.30	26	15.73	15.60	-22	830	-2.65%
2020/04/15	70	15.43	15	15.28	15.75	55	834	6.59%
2020/04/14	17	15.15	37	15.14	15.30	-20	827	-2.42%
2020/04/13	87	14.90	25	14.51	15.10	62	856	7.24%
2020/04/10	6	14.35	4	14.58	14.30	2	891	0.22%
2020/04/09	6	15.05	78	14.76	14.35	-72	931	-7.73%
2020/04/08	84	14.60	7	14.40	14.80	77	976	7.89%
2020/04/07	13	14.17	1	14.20	14.00	12	1,019	1.18%
2020/04/06	7	14.02	6	14.00	14.15	1	1,056	0.09%
2020/04/01	0	0.00	34	14.01	14.10	-34	1,095	-3.10%
2020/03/31	0	0.00	19	14.22	14.10	-19	1,126	-1.69%
2020/03/30	6	14.00	17	13.73	14.10	-11	1,171	-0.94%
2020/03/27	9	14.26	5	13.86	14.35	4	1,201	0.33%
2020/03/26	80	13.37	11	13.11	13.45	69	1,241	5.56%
2020/03/25	5	13.35	54	13.22	13.25	-49	1,262	-3.88%
2020/03/24	0	0.00	5	13.20	13.20	-5	1,300	-0.38%
2020/03/23	1	12.60	5	13.04	13.15	-4	1,312	-0.30%
2020/03/20	64	12.99	13	12.82	13.30	51	1,370	3.72%
2020/03/19	6	13.44	11	13.80	13.25	-5	1,384	-0.36%
2020/03/18	6	14.80	14	14.83	14.70	-8	1,438	-0.56%
2020/03/17	33	15.01	8	14.98	15.05	25	1,473	1.70%
2020/03/16	8	16.09	38	15.74	15.60	-30	1,511	-1.99%
2020/03/13	26	14.87	7	15.06	15.20	19	1,570	1.21%
2020/03/12	5	16.35	26	16.03	16.15	-21	1,632	-1.29%
2020/03/11	1	16.95	0	0.00	17.15	1	1,710	0.06%
2020/03/10	14	16.57	11	16.80	17.35	3	1,787	0.17%
2020/03/09	8	17.80	16	17.37	17.50	-8	1,865	-0.43%
2020/03/06	0	0.00	2	18.10	18.20	-2	1,933	-0.10%
2020/03/05	18	18.40	13	18.48	18.35	5	2,017	0.25%
2020/03/04	2	18.38	6	18.38	18.50	-4	2,101	-0.19%
2020/03/03	2	18.50	10	18.77	18.80	-8	2,184	-0.37%
2020/03/02	38	18.06	4	18.13	18.40	34	2,266	1.50%
2020/02/27	21	18.59	6	18.33	18.50	15	2,344	0.64%
2020/02/26	0	0.00	1	18.90	18.95	-1	2,411	-0.04%
2020/02/25	4	19.00	3	19.05	19.25	1	2,504	0.04%
2020/02/24	2	19.18	2	19.20	19.40	0	2,596	0.00%
2020/02/21	6	19.31	0	0.00	19.40	6	2,692	0.22%
2020/02/18	0	0.00	2	19.50	19.45	-2	2,969	-0.07%
2020/02/17	2	19.35	24	19.51	19.65	-22	3,034	-0.73%
2020/02/14	3	19.50	22	19.57	19.70	-19	3,143	-0.60%
2020/02/13	0	0.00	21	19.80	19.70	-21	3,242	-0.65%
2020/02/12	2	19.80	22	19.96	20.15	-20	3,332	-0.60%
2020/02/11	0	0.00	68	19.97	20.15	-68	3,425	-1.99%
2020/02/10	12	19.28	3	19.30	19.85	9	3,508	0.26%
2020/02/07	0	0.00	26	19.63	19.90	-26	3,565	-0.73%
2020/02/06	17	19.46	3	19.37	19.90	14	3,627	0.39%
2020/02/05	5	18.28	14	18.45	18.95	-9	3,695	-0.24%
2020/02/04	16	17.63	1	17.55	18.30	15	3,767	0.40%
2020/02/03	45	17.03	23	17.25	17.10	22	3,825	0.58%
2020/01/31	1	18.50	27	18.41	18.50	-26	3,887	-0.67%
2020/01/30	36	18.31	19	18.59	18.50	17	3,981	0.43%
2020/01/20	0	0.00	5	19.60	19.70	-5	4,112	-0.12%
2020/01/17	21	19.45	7	19.42	19.55	14	4,257	0.33%
2020/01/16	20	19.33	2	19.30	19.45	18	4,337	0.42%
2020/01/15	20	19.42	2	19.50	19.45	18	4,423	0.41%
2020/01/14	23	19.53	41	19.41	19.75	-18	4,493	-0.40%
2020/01/13	23	19.76	8	19.75	19.85	15	4,563	0.33%
2020/01/10	4	19.80	12	19.80	19.80	-8	4,637	-0.17%
2020/01/09	37	19.48	6	19.29	19.80	31	4,693	0.66%
2020/01/08	63	18.81	45	18.78	18.90	18	4,743	0.38%
2020/01/07	47	19.58	42	19.43	19.35	5	4,780	0.10%
2020/01/06	1	20.60	21	21.76	20.20	-20	4,802	-0.42%
2020/01/03	0	0.00	98	22.27	22.40	-98	4,793	-2.04%
2020/01/02	0	0.00	21	22.25	22.45	-21	4,803	-0.44%
2019/12/31	22	22.23	2	22.20	22.35	20	4,802	0.42%
2019/12/30	0	0.00	7	22.27	22.30	-7	4,799	-0.15%
2019/12/27	13	22.18	16	22.25	22.30	-3	4,782	-0.06%
2019/12/26	1	22.00	6	22.15	22.20	-5	4,764	-0.10%
2019/12/25	14	22.07	1	21.85	22.10	13	4,754	0.27%
2019/12/24	0	0.00	3	21.85	22.00	-3	4,744	-0.06%
2019/12/23	0	0.00	12	21.65	21.75	-12	4,723	-0.25%
2019/12/20	6	21.25	1	21.35	21.70	5	4,703	0.11%
2019/12/19	90	21.55	2	21.25	21.45	88	4,690	1.88%
2019/12/18	1	21.30	2	21.35	21.25	-1	4,695	-0.02%
2019/12/17	7	21.25	59	21.41	21.35	-52	4,710	-1.10%
2019/12/16	57	21.56	10	21.56	21.60	47	4,729	0.99%
2019/12/13	4	21.53	5	21.49	21.45	-1	4,725	-0.02%
2019/12/12	81	21.50	9	21.71	21.70	72	4,704	1.53%
2019/12/11	21	21.72	25	21.92	21.90	-4	4,667	-0.09%
2019/12/10	30	22.02	22	22.23	22.30	8	4,622	0.17%
2019/12/09	5	22.30	48	22.36	22.60	-43	4,547	-0.95%
2019/12/06	7	22.36	6	22.53	22.60	1	4,475	0.02%
2019/12/05	19	22.31	3	22.25	22.60	16	4,403	0.36%
2019/12/04	7	22.15	27	22.27	22.25	-20	4,351	-0.46%
2019/12/03	0	0.00	16	22.22	22.30	-16	4,296	-0.37%
2019/12/02	5	22.30	32	22.43	22.10	-27	4,267	-0.63%
2019/11/29	21	22.60	45	22.51	22.70	-24	4,206	-0.57%
2019/11/28	0	0.00	35	22.49	22.55	-35	4,154	-0.84%
2019/11/27	55	22.52	40	22.37	22.45	15	4,095	0.37%
2019/11/26	21	22.65	50	22.55	22.25	-29	4,030	-0.72%
2019/11/25	131	22.42	20	22.42	22.55	111	3,961	2.80%	大買/鉅額交易
2019/11/22	32	22.93	24	22.79	22.40	8	3,896	0.21%
2019/11/21	20	23.05	119	22.95	22.70	-99	3,814	-2.60%	大賣/
2019/11/20	31	22.90	38	22.86	23.40	-7	3,726	-0.19%
2019/11/19	4	23.31	8	23.24	22.80	-4	3,637	-0.11%
2019/11/18	134	23.21	166	23.16	23.60	-32	3,557	-0.90%	大買/大賣/
2019/11/15	142	23.29	35	23.08	23.50	107	3,476	3.08%	大買/鉅額交易
2019/11/14	60	23.14	127	22.97	23.00	-67	3,384	-1.98%	大賣/
2019/11/13	39	23.93	73	23.96	24.00	-34	3,324	-1.02%
2019/11/12	164	23.44	66	23.12	23.60	98	3,222	3.04%	大買/
2019/11/11	7	22.70	44	22.88	23.00	-37	3,125	-1.18%
2019/11/08	32	22.95	64	22.91	22.80	-32	3,044	-1.05%
2019/11/07	137	22.69	10	22.55	22.80	127	2,956	4.30%	大買/鉅額交易
2019/11/06	3	22.55	22	22.67	22.50	-19	2,881	-0.66%
2019/11/05	24	22.60	8	22.62	22.50	16	2,852	0.56%
2019/11/04	6	22.68	30	22.54	22.60	-24	2,802	-0.86%
2019/11/01	37	22.21	0	0.00	22.45	37	2,732	1.35%
2019/10/31	0	0.00	12	22.00	21.95	-12	2,656	-0.45%
2019/10/30	12	21.76	13	21.75	22.00	-1	2,599	-0.04%
2019/10/29	13	21.60	0	0.00	21.60	13	2,530	0.51%
2019/10/28	0	0.00	157	22.71	21.90	-157	2,434	-6.45%	大賣/鉅額交易
2019/10/25	151	22.53	42	22.14	23.80	109	2,294	4.75%	大買/鉅額交易
2019/10/24	41	21.81	11	21.85	21.95	30	2,145	1.40%
2019/10/23	1	21.85	82	21.60	21.85	-81	2,062	-3.93%
2019/10/22	60	22.12	26	22.14	22.10	34	1,973	1.72%
2019/10/21	53	22.10	41	21.97	22.00	12	1,902	0.63%
2019/10/18	23	22.00	25	21.95	22.00	-2	1,831	-0.11%
2019/10/17	14	21.90	7	21.82	22.00	7	1,758	0.40%
2019/10/16	14	21.85	44	21.81	21.95	-30	1,699	-1.77%
2019/10/15	2	21.75	19	21.78	21.80	-17	1,642	-1.03%
2019/10/14	10	21.90	20	21.83	21.85	-10	1,588	-0.63%
2019/10/09	34	21.63	5	21.32	21.75	29	1,529	1.90%
2019/10/08	64	21.67	47	21.39	21.50	17	1,475	1.15%
2019/10/07	32	22.28	97	22.20	21.65	-65	1,420	-4.58%
2019/10/04	62	22.01	39	21.86	22.20	23	1,364	1.69%
2019/10/03	61	21.73	28	21.45	21.80	33	1,304	2.53%
2019/10/02	66	21.65	41	21.54	21.65	25	1,269	1.97%
2019/10/01	28	21.69	77	21.76	21.65	-49	1,232	-3.97%
2019/09/27	91	21.39	6	21.36	21.60	85	1,200	7.08%
2019/09/26	6	20.90	49	21.06	21.40	-43	1,184	-3.63%
2019/09/25	2	21.10	49	21.22	21.15	-47	1,170	-4.02%
2019/09/24	90	21.46	29	21.35	21.45	61	1,149	5.31%
2019/09/23	33	21.13	24	21.36	21.05	9	1,112	0.81%
2019/09/20	11	22.12	148	22.12	21.90	-137	1,064	-12.87%	大賣/鉅額交易
2019/09/19	157	21.50	138	21.26	22.45	19	1,006	1.89%	大買/大賣/
2019/09/18	144	20.38	0	0.00	20.90	144	933	15.42%	大買/鉅額交易
2019/09/17	0	0.00	3	20.00	20.20	-3	884	-0.34%
2019/09/10	3	19.95	17	19.89	19.95	-14	849	-1.65%
2019/09/09	17	19.96	6	19.81	19.95	11	843	1.30%
2019/09/06	4	19.70	2	20.20	19.55	2	842	0.24%
2019/09/05	1	20.15	32	20.09	19.80	-31	825	-3.76%
2019/09/04	17	20.12	56	19.91	20.35	-39	816	-4.77%
2019/09/03	7	20.25	47	20.53	20.65	-40	790	-5.06%
2019/09/02	42	20.58	14	20.55	20.65	28	794	3.52%
2019/08/30	60	20.20	26	20.20	20.30	34	776	4.38%
2019/08/29	38	19.81	42	19.82	20.15	-4	774	-0.52%
2019/08/28	11	20.01	10	20.00	20.15	1	773	0.13%
2019/08/27	21	19.95	6	19.93	20.05	15	779	1.92%
2019/08/26	5	19.74	4	19.79	19.90	1	784	0.13%
2019/08/23	13	19.71	16	19.96	19.80	-3	789	-0.38%
2019/08/22	1	20.00	10	20.10	20.10	-9	800	-1.12%
2019/08/21	3	20.10	19	20.19	20.15	-16	807	-1.98%
2019/08/20	0	0.00	19	20.04	20.25	-19	816	-2.33%
2019/08/19	7	20.25	11	20.21	20.30	-4	811	-0.49%
2019/08/16	21	19.75	4	19.56	20.25	17	813	2.09%
2019/08/15	3	19.40	10	19.40	19.60	-7	809	-0.86%
2019/08/14	0	0.00	13	19.68	19.60	-13	822	-1.58%
2019/08/13	67	19.90	4	19.85	19.60	63	847	7.43%
2019/08/12	0	0.00	20	20.12	20.20	-20	900	-2.22%
2019/08/08	9	20.39	39	20.55	20.45	-30	905	-3.31%
2019/08/07	9	20.53	11	20.49	20.75	-2	931	-0.21%
2019/08/06	65	19.39	31	19.78	19.90	34	934	3.64%
2019/08/05	20	19.17	14	19.06	19.20	6	932	0.64%
2019/08/02	0	0.00	6	19.04	19.15	-6	942	-0.64%
2019/08/01	39	18.95	3	18.80	19.15	36	955	3.77%
2019/07/31	3	18.70	4	18.80	18.85	-1	963	-0.10%
2019/07/30	2	18.50	10	18.75	18.85	-8	973	-0.82%
2019/07/29	0	0.00	3	18.95	19.00	-3	988	-0.30%
2019/07/26	12	18.95	1	18.90	18.95	11	1,036	1.06%
2019/07/25	0	0.00	3	18.80	18.80	-3	1,057	-0.28%
2019/07/23	17	18.86	2	18.90	18.95	15	1,130	1.33%
2019/07/22	52	19.01	10	18.95	19.00	42	1,145	3.67%
2019/07/17	0	0.00	6	18.57	18.95	-6	1,168	-0.51%
2019/07/16	7	18.70	1	18.75	18.70	6	1,174	0.51%
2019/07/15	4	18.70	4	18.93	18.70	0	1,178	0.00%
2019/07/12	0	0.00	2	19.05	19.00	-2	1,182	-0.17%
2019/07/11	1	19.15	8	18.95	19.25	-7	1,191	-0.59%
2019/07/10	6	19.35	1	19.40	19.15	5	1,195	0.42%
2019/07/09	0	0.00	6	19.32	19.50	-6	1,192	-0.50%
2019/07/08	0	0.00	34	19.44	19.55	-34	1,198	-2.84%
2019/07/05	13	19.07	0	0.00	19.35	13	1,221	1.06%
2019/07/04	14	19.29	0	0.00	19.00	14	1,223	1.14%
2019/07/03	7	20.09	19	20.18	19.25	-12	1,216	-0.99%
2019/07/02	10	20.14	5	20.36	20.25	5	1,193	0.42%
2019/07/01	0	0.00	3	19.20	19.75	-3	1,199	-0.25%
2019/06/28	0	0.00	8	19.28	19.35	-8	1,197	-0.67%
2019/06/27	18	19.10	4	19.38	19.35	14	1,199	1.17%
2019/06/25	0	0.00	8	19.09	19.50	-8	1,228	-0.65%
2019/06/24	2	19.75	1	19.85	19.75	1	1,227	0.08%
2019/06/21	2	19.83	10	19.83	20.00	-8	1,262	-0.63%
2019/06/20	1	20.00	3	20.02	20.20	-2	1,266	-0.16%
2019/06/19	4	20.23	0	0.00	20.10	4	1,260	0.32%
2019/06/18	18	19.96	11	19.84	20.00	7	1,239	0.56%
2019/06/14	18	19.75	0	0.00	19.90	18	1,250	1.44%
2019/06/13	0	0.00	1	19.80	19.90	-1	1,241	-0.08%
2019/06/11	5	19.75	10	20.06	20.00	-5	1,226	-0.41%
2019/06/10	0	0.00	9	20.01	19.80	-9	1,231	-0.73%
2019/06/05	32	20.45	9	20.43	20.15	23	1,208	1.90%
2019/06/04	1	20.35	0	0.00	20.55	1	1,190	0.08%
2019/06/03	0	0.00	15	20.42	20.55	-15	1,188	-1.26%
2019/05/31	22	20.37	0	0.00	20.80	22	1,194	1.84%
2019/05/30	9	20.14	31	20.10	20.25	-22	1,226	-1.79%
2019/05/28	1	19.55	1	19.65	19.65	0	1,343	0.00%
2019/05/24	0	0.00	34	19.52	19.60	-34	1,331	-2.55%
2019/05/23	0	0.00	3	19.50	19.30	-3	1,354	-0.22%
2019/05/21	14	18.86	3	18.72	19.65	11	1,375	0.80%
2019/05/20	31	19.08	12	19.77	19.70	19	1,373	1.38%
2019/05/17	39	21.00	19	20.91	20.40	20	1,370	1.46%
2019/05/16	0	0.00	36	20.45	20.85	-36	1,334	-2.70%
2019/05/15	52	20.67	76	20.46	21.00	-24	1,331	-1.80%
2019/05/14	23	20.42	8	20.78	20.00	15	1,300	1.15%
2019/05/13	7	21.86	1	21.90	22.00	6	1,269	0.47%
2019/05/10	0	0.00	21	22.39	22.55	-21	1,262	-1.66%
2019/05/09	0	0.00	4	22.38	22.60	-4	1,267	-0.32%
2019/05/08	6	22.31	22	22.73	22.65	-16	1,263	-1.27%
2019/05/07	4	22.41	30	22.78	22.65	-26	1,255	-2.07%
2019/05/06	3	22.23	38	22.26	22.10	-35	1,254	-2.79%
2019/05/03	65	22.93	37	22.79	23.00	28	1,241	2.25%
2019/05/02	61	22.46	26	22.05	22.45	35	1,208	2.90%
2019/04/30	22	21.95	70	22.21	21.85	-48	1,200	-4.00%
2019/04/29	89	22.23	23	21.52	22.50	66	1,188	5.55%
2019/04/26	0	0.00	103	20.56	21.40	-103	1,142	-9.02%	大賣/鉅額交易
2019/04/25	0	0.00	28	20.96	21.00	-28	1,128	-2.48%
2019/04/24	76	21.24	20	20.94	21.15	56	1,133	4.94%
2019/04/23	42	21.00	1	20.95	20.80	41	1,117	3.67%
2019/04/22	3	20.95	1	20.75	20.95	2	1,111	0.18%
2019/04/19	2	20.85	2	20.80	20.95	0	1,112	0.00%
2019/04/18	0	0.00	68	20.99	21.10	-68	1,115	-6.10%
2019/04/17	1	21.00	3	21.03	21.15	-2	1,120	-0.18%
2019/04/16	1	21.30	12	21.30	21.15	-11	1,138	-0.97%
2019/04/15	29	21.22	10	21.10	21.25	19	1,152	1.65%
2019/04/12	0	0.00	61	20.84	21.10	-61	1,164	-5.24%
2019/04/11	149	20.96	16	20.76	20.90	133	1,174	11.32%	大買/鉅額交易
2019/04/10	0	0.00	23	20.78	20.75	-23	1,157	-1.99%
2019/04/09	19	20.81	2	20.85	20.90	17	1,180	1.44%
2019/04/08	3	21.10	49	20.94	20.90	-46	1,193	-3.85%
2019/04/03	58	20.97	26	20.89	21.15	32	1,217	2.63%
2019/04/02	52	20.88	0	0.00	20.80	52	1,218	4.27%
2019/04/01	11	20.48	1	20.60	20.60	10	1,221	0.82%
2019/03/29	14	20.50	75	20.61	20.60	-61	1,223	-4.99%
2019/03/28	59	20.26	30	19.98	20.35	29	1,234	2.35%
2019/03/27	16	20.02	33	20.17	20.20	-17	1,268	-1.34%
2019/03/26	34	20.91	6	20.57	20.50	28	1,292	2.17%
2019/03/25	0	0.00	35	20.72	21.10	-35	1,277	-2.74%
2019/03/22	6	20.85	10	20.97	21.10	-4	1,323	-0.30%
2019/03/21	0	0.00	28	20.90	20.80	-28	1,360	-2.06%
2019/03/20	94	21.18	65	20.89	21.05	29	1,412	2.05%
2019/03/19	66	21.06	1	20.90	21.10	65	1,449	4.48%
2019/03/18	14	20.99	66	20.93	21.00	-52	1,469	-3.54%
2019/03/15	0	0.00	10	21.00	21.00	-10	1,506	-0.66%
2019/03/14	0	0.00	2	21.00	21.00	-2	1,540	-0.13%
2019/03/13	87	21.35	46	21.05	21.10	41	1,547	2.65%
2019/03/12	24	21.16	5	21.12	21.05	19	1,542	1.23%
2019/03/11	2	21.20	44	21.14	21.15	-42	1,554	-2.70%
2019/03/08	0	0.00	46	21.03	21.30	-46	1,606	-2.86%
2019/03/07	20	21.33	95	21.11	21.30	-75	1,645	-4.56%
2019/03/06	64	21.18	3	21.30	21.20	61	1,677	3.64%
2019/03/05	73	21.41	10	21.04	21.15	63	1,706	3.69%
2019/03/04	115	20.98	78	20.93	21.00	37	1,735	2.13%	大買/
2019/02/27	21	23.52	31	23.18	22.15	-10	1,675	-0.60%
2019/02/26	8	24.46	15	24.35	24.05	-7	1,650	-0.42%
2019/02/25	4	24.50	17	24.49	24.70	-13	1,660	-0.78%
2019/02/22	4	24.58	148	24.51	24.75	-144	1,699	-8.47%	大賣/鉅額交易
2019/02/21	93	24.31	87	24.24	24.55	6	1,688	0.36%
2019/02/20	6	23.85	24	23.79	23.85	-18	1,669	-1.08%
2019/02/19	70	23.81	19	23.75	23.70	51	1,683	3.03%
2019/02/18	124	23.52	42	23.41	23.75	82	1,692	4.84%	大買/
2019/02/15	13	23.31	68	23.47	23.00	-55	1,706	-3.22%
2019/02/14	64	22.45	9	22.67	22.75	55	1,725	3.19%
2019/02/13	5	21.59	18	21.81	21.55	-13	1,738	-0.75%
2019/02/12	4	22.70	4	22.38	22.20	0	1,735	0.00%
2019/02/11	9	22.77	5	22.65	22.50	4	1,738	0.23%
2019/01/30	13	22.46	5	22.08	22.40	8	1,732	0.46%
2019/01/29	10	22.09	16	22.02	22.30	-6	1,712	-0.35%
2019/01/28	42	22.19	0	0.00	22.15	42	1,706	2.46%
2019/01/25	13	21.98	1	21.90	22.00	12	1,716	0.70%
2019/01/24	20	21.90	7	21.80	21.80	13	1,711	0.76%
2019/01/23	26	22.07	26	22.05	21.75	0	1,710	0.00%
2019/01/22	30	21.13	0	0.00	21.70	30	1,708	1.76%
2019/01/21	20	20.78	5	20.60	20.80	15	1,699	0.88%
2019/01/18	10	20.58	2	20.55	20.70	8	1,694	0.47%
2019/01/17	0	0.00	15	20.20	20.60	-15	1,693	-0.89%
2019/01/16	0	0.00	3	20.10	20.50	-3	1,691	-0.18%
2019/01/15	4	20.13	60	20.06	20.10	-56	1,685	-3.32%
2019/01/14	23	20.21	13	20.23	20.20	10	1,685	0.59%
2019/01/11	20	20.00	2	20.00	20.20	18	1,682	1.07%
2019/01/10	11	20.15	14	20.15	20.00	-3	1,676	-0.18%
2019/01/09	56	20.39	6	20.68	20.35	50	1,673	2.99%
2019/01/08	11	21.11	12	20.88	20.75	-1	1,667	-0.06%
2019/01/07	30	21.97	60	21.88	21.40	-30	1,642	-1.83%
2019/01/04	22	20.97	31	20.70	22.00	-9	1,639	-0.55%
2019/01/03	50	20.99	26	21.14	21.20	24	1,661	1.44%
2019/01/02	6	21.57	34	21.12	20.95	-28	1,647	-1.70%
2018/12/28	31	20.71	61	20.78	21.60	-30	1,645	-1.82%
2018/12/27	52	22.11	34	21.93	21.35	18	1,626	1.11%
2018/12/26	74	21.76	28	22.09	21.55	46	1,609	2.86%
2018/12/25	34	22.13	55	22.85	22.35	-21	1,580	-1.33%
2018/12/24	10	23.52	14	23.71	23.65	-4	1,556	-0.26%
2018/12/21	88	23.56	73	23.32	23.40	15	1,542	0.97%
2018/12/20	49	22.96	32	22.89	23.30	17	1,503	1.13%
2018/12/19	10	23.39	70	23.49	23.20	-60	1,467	-4.09%
2018/12/18	34	22.89	37	22.76	23.00	-3	1,433	-0.21%
2018/12/17	112	22.48	88	22.67	22.50	24	1,412	1.70%	大買/
2018/12/14	86	23.51	111	23.51	23.20	-25	1,355	-1.84%	大賣/
2018/12/13	81	23.73	86	23.80	24.00	-5	1,311	-0.38%
2018/12/12	122	22.90	107	23.07	23.00	15	1,257	1.19%	大買/大賣/
2018/12/11	138	22.04	136	22.04	22.15	2	1,183	0.17%	大買/大賣/
2018/12/10	65	21.36	69	21.27	21.50	-4	1,155	-0.35%
2018/12/07	73	20.62	42	20.70	21.35	31	1,116	2.78%
2018/12/06	25	19.99	24	20.60	20.20	1	1,089	0.09%
2018/12/05	45	20.71	25	20.71	20.60	20	1,068	1.87%
2018/12/04	56	20.63	76	20.70	20.65	-20	1,051	-1.90%
2018/12/03	97	20.85	75	20.83	20.30	22	1,029	2.14%
2018/11/30	58	22.17	134	22.22	21.55	-76	975	-7.79%	大賣/
2018/11/29	90	21.83	83	21.86	21.85	7	932	0.75%
2018/11/28	76	20.80	88	20.87	21.10	-12	887	-1.35%
2018/11/27	222	19.61	158	19.66	20.05	64	836	7.65%	大買/大賣/
2018/11/26	35	18.83	91	18.93	18.90	-56	757	-7.40%
2018/11/23	75	17.57	8	17.43	17.65	67	722	9.27%
2018/11/22	24	17.76	63	17.71	17.55	-39	696	-5.60%
2018/11/21	78	17.63	132	17.59	17.50	-54	686	-7.87%	大賣/
2018/11/20	83	17.23	40	17.17	17.30	43	636	6.76%
2018/11/19	70	17.30	13	17.25	17.25	57	624	9.13%
2018/11/16	38	17.12	46	17.12	17.00	-8	662	-1.21%
2018/11/15	80	17.19	94	17.15	17.00	-14	829	-1.69%
2018/11/14	79	16.94	79	16.92	17.00	0	804	0.00%
2018/11/13	48	15.78	95	16.17	16.30	-47	770	-6.10%
2018/11/12	18	14.87	0	0.00	15.20	18	728	2.47%
2018/11/09	32	14.44	1	14.40	14.60	31	707	4.38%
2018/11/08	46	14.33	5	14.37	14.45	41	709	5.78%
2018/11/07	6	14.21	1	14.25	14.30	5	706	0.71%
2018/11/06	0	0.00	14	14.16	14.25	-14	723	-1.94%
2018/11/05	3	14.10	5	14.20	14.20	-2	727	-0.27%
2018/11/02	49	14.29	33	14.25	14.30	16	735	2.18%
2018/11/01	6	14.26	1	14.35	14.40	5	730	0.68%
2018/10/31	0	0.00	2	14.30	14.35	-2	755	-0.26%
2018/10/30	26	14.27	7	14.30	14.30	19	788	2.41%
2018/10/29	4	14.35	23	14.42	14.30	-19	802	-2.37%
2018/10/26	8	14.44	14	14.46	14.30	-6	806	-0.74%
2018/10/24	11	14.63	8	14.74	14.90	3	852	0.35%
2018/10/23	4	14.70	9	14.94	14.60	-5	891	-0.56%
2018/10/22	2	15.00	13	14.85	15.00	-11	962	-1.14%
2018/10/19	9	15.00	1	15.00	14.90	8	1,045	0.76%
2018/10/18	0	0.00	3	14.80	15.10	-3	1,090	-0.28%
2018/10/17	0	0.00	32	15.24	14.85	-32	1,109	-2.88%
2018/10/16	18	15.62	0	0.00	15.10	18	1,120	1.61%
2018/10/15	13	15.07	1	15.20	15.00	12	1,122	1.07%
2018/10/12	77	14.56	38	14.80	15.25	39	1,125	3.47%
2018/10/11	35	13.60	40	13.92	14.00	-5	1,111	-0.45%
2018/10/09	4	14.85	2	14.75	14.95	2	1,086	0.18%
2018/10/08	7	14.58	4	14.79	14.90	3	1,101	0.27%
2018/10/05	12	15.14	12	15.06	15.00	0	1,095	0.00%
2018/10/04	0	0.00	21	15.53	15.25	-21	1,090	-1.93%
2018/10/03	0	0.00	4	15.60	15.65	-4	1,090	-0.37%
2018/10/02	7	15.69	3	15.83	15.60	4	1,105	0.36%
2018/10/01	7	15.75	16	15.69	15.75	-9	1,124	-0.80%
2018/09/28	0	0.00	1	15.70	15.70	-1	1,149	-0.09%
2018/09/27	5	15.75	0	0.00	15.65	5	1,160	0.43%
2018/09/26	29	15.66	0	0.00	15.60	29	1,174	2.47%
2018/09/21	10	15.79	11	15.58	15.60	-1	1,191	-0.08%
2018/09/20	0	0.00	7	15.61	15.40	-7	1,196	-0.59%
2018/09/19	9	15.66	0	0.00	15.60	9	1,204	0.75%
2018/09/17	0	0.00	13	16.00	15.75	-13	1,216	-1.07%
2018/09/14	3	15.85	1	16.05	16.00	2	1,231	0.16%
2018/09/13	0	0.00	104	16.15	16.00	-104	1,236	-8.41%	大賣/鉅額交易
2018/09/12	115	16.11	4	15.60	16.00	111	1,238	8.96%	大買/鉅額交易
2018/09/11	0	0.00	1	15.90	15.70	-1	1,236	-0.08%
2018/09/10	0	0.00	10	15.95	15.65	-10	1,244	-0.80%
2018/09/07	0	0.00	127	15.81	16.00	-127	1,253	-10.13%	大賣/鉅額交易
2018/09/06	119	16.06	9	15.71	16.00	110	1,259	8.73%	大買/鉅額交易
2018/09/05	6	15.76	25	15.81	15.80	-19	1,262	-1.50%
2018/09/04	28	15.66	4	15.40	15.70	24	1,282	1.87%
2018/09/03	0	0.00	23	15.53	15.35	-23	1,304	-1.76%
2018/08/31	8	15.45	5	15.55	15.35	3	1,322	0.23%
2018/08/30	2	15.45	9	15.48	15.35	-7	1,329	-0.53%
2018/08/29	0	0.00	19	15.61	15.60	-19	1,345	-1.41%
2018/08/28	19	15.66	12	15.50	15.60	7	1,357	0.52%
2018/08/27	10	15.62	58	15.58	15.45	-48	1,374	-3.49%
2018/08/24	36	15.39	2	15.25	15.30	34	1,397	2.43%
2018/08/23	96	15.28	405	15.82	15.45	-309	1,412	-21.88%	大賣/鉅額交易
2018/08/22	570	16.55	243	16.34	16.25	327	1,409	23.20%	大買/大賣/鉅額交易
2018/08/21	30	16.27	13	16.26	16.15	17	1,289	1.32%
2018/08/20	19	16.13	13	16.05	16.15	6	1,614	0.37%
2018/08/17	4	16.10	1	16.20	16.00	3	1,611	0.19%
2018/08/16	1	15.90	6	15.95	15.95	-5	1,609	-0.31%
2018/08/15	39	16.15	35	15.94	15.90	4	1,606	0.25%
2018/08/14	33	15.77	2	15.60	15.85	31	1,604	1.93%
2018/08/13	1	15.40	103	15.57	15.75	-102	1,669	-6.11%	大賣/鉅額交易
2018/08/10	29	16.79	44	16.56	16.40	-15	1,705	-0.88%
2018/08/09	35	16.82	42	16.81	16.55	-7	1,809	-0.39%
2018/08/08	96	16.98	28	16.77	16.75	68	1,945	3.50%
2018/08/07	25	16.68	453	16.94	16.60	-428	2,056	-20.82%	大賣/鉅額交易
2018/08/06	501	16.74	131	16.08	17.30	370	2,143	17.26%	大買/大賣/鉅額交易
2018/08/03	77	15.97	63	15.89	15.90	14	2,172	0.64%
2018/08/02	67	16.19	29	16.41	16.25	38	2,197	1.73%
2018/08/01	123	17.09	83	17.30	16.60	40	2,235	1.79%	大買/
2018/07/31	13	18.09	21	17.92	17.45	-8	2,255	-0.35%
2018/07/30	59	18.09	541	18.09	18.00	-482	2,291	-21.04%	大賣/鉅額交易
2018/07/27	350	18.58	363	18.43	18.65	-13	2,308	-0.56%	大買/大賣/
2018/07/26	664	17.19	583	16.79	17.90	81	2,289	3.54%	大買/大賣/
2018/07/25	409	16.45	45	16.05	16.60	364	2,254	16.14%	大買/鉅額交易
2018/07/24	44	15.19	6	15.08	15.10	38	2,264	1.68%
2018/07/23	0	0.00	9	14.81	15.00	-9	2,288	-0.39%
2018/07/20	4	15.05	2	15.03	14.95	2	2,339	0.09%
2018/07/19	16	15.01	10	14.95	14.95	6	2,423	0.25%
2018/07/18	0	0.00	14	14.74	14.95	-14	2,488	-0.56%
2018/07/17	28	14.66	19	14.75	14.95	9	2,558	0.35%
2018/07/16	13	14.46	51	14.88	15.00	-38	2,600	-1.46%
2018/07/13	0	0.00	3	15.13	15.00	-3	2,719	-0.11%
2018/07/12	1	15.10	8	15.13	15.10	-7	2,782	-0.25%
2018/07/11	1	15.20	43	15.18	15.15	-42	2,847	-1.47%
2018/07/10	90	15.36	38	15.09	15.20	52	2,871	1.81%
2018/07/09	46	15.06	63	15.05	15.10	-17	2,892	-0.59%
2018/07/06	25	15.29	24	15.19	15.10	1	2,891	0.03%
2018/07/05	10	15.10	29	15.11	15.35	-19	2,907	-0.65%
2018/07/04	0	0.00	20	15.15	15.35	-20	2,941	-0.68%
2018/07/03	34	15.66	31	15.89	15.40	3	2,960	0.10%
2018/07/02	0	0.00	3	15.47	15.40	-3	3,011	-0.10%
2018/06/29	22	15.27	0	0.00	15.40	22	3,074	0.72%
2018/06/28	13	15.20	6	15.30	15.40	7	3,153	0.22%
2018/06/27	34	15.15	14	15.40	15.50	20	3,233	0.62%
2018/06/26	9	15.11	0	0.00	15.50	9	3,338	0.27%
2018/06/25	36	15.24	42	15.26	15.50	-6	3,419	-0.18%
2018/06/22	7	15.96	2	15.90	15.80	5	3,476	0.14%
2018/06/21	3	15.85	4	15.91	16.00	-1	3,550	-0.03%
2018/06/20	1	16.05	0	0.00	15.95	1	3,636	0.03%
2018/06/19	2	16.70	0	0.00	16.40	2	3,724	0.05%
2018/06/14	0	0.00	8	17.05	17.30	-8	3,955	-0.20%
2018/06/13	0	0.00	19	17.55	17.50	-19	4,035	-0.47%
2018/06/12	0	0.00	106	18.75	18.10	-106	4,119	-2.57%	大賣/鉅額交易
2018/06/04	0	0.00	4	16.46	16.45	-4	4,539	-0.09%
2018/05/28	176	16.90	0	0.00	17.65	176	4,697	3.75%	大買/鉅額交易
2018/05/22	4	21.90	0	0.00	21.90	4	4,551	0.09%
2018/05/21	22	26.00	0	0.00	24.30	22	4,587	0.48%
2018/05/17	0	0.00	329	27.62	27.85	-329	4,644	-7.08%	大賣/鉅額交易
2018/05/16	352	27.60	0	0.00	28.00	352	4,608	7.64%	大買/鉅額交易
2018/05/10	0	0.00	5	29.28	29.30	-5	4,564	-0.11%
2018/05/08	0	0.00	8	29.40	29.45	-8	4,574	-0.17%
2018/05/07	4	29.49	4	29.54	29.50	0	4,568	0.00%
2018/05/04	8	29.55	8	29.80	29.50	0	4,567	0.00%
2018/05/03	11	29.15	6	29.13	29.20	5	4,576	0.11%
2018/05/02	1	28.35	1	28.50	28.80	0	4,555	0.00%
2018/04/30	1	28.20	0	0.00	28.55	1	4,523	0.02%
2018/04/27	7	28.35	8	28.53	28.50	-1	4,501	-0.02%
2018/04/26	8	28.14	1	28.00	28.45	7	4,475	0.16%
2018/04/25	1	28.35	1	27.75	27.65	0	4,460	0.00%
2018/04/20	0	0.00	57	28.07	28.10	-57	4,419	-1.29%
2018/04/19	57	27.86	30	26.90	28.10	27	4,428	0.61%
2018/04/18	1	28.50	1	27.90	27.40	0	4,502	0.00%
2018/04/02	8	32.25	12	31.88	31.25	-4	4,661	-0.09%
2018/03/30	6	31.53	2	31.20	31.40	4	4,658	0.09%
2018/03/29	8	30.69	53	30.64	31.00	-45	4,588	-0.98%
2018/03/28	45	30.91	0	0.00	30.80	45	4,491	1.00%
2018/03/27	0	0.00	8	30.95	31.00	-8	4,416	-0.18%
2018/03/26	8	31.36	0	0.00	31.60	8	4,376	0.18%
2018/03/23	12	32.50	14	31.93	31.60	-2	4,307	-0.05%
2018/03/22	5	33.26	3	33.30	32.90	2	4,318	0.05%
2018/03/16	0	0.00	138	37.33	37.95	-138	4,022	-3.43%	大賣/鉅額交易
2018/03/15	150	37.66	54	37.22	37.50	96	4,151	2.31%	大買/
2018/03/14	0	0.00	507	37.28	37.00	-507	4,202	-12.06%	大賣/鉅額交易
2018/03/13	8	36.66	348	36.79	37.00	-340	4,257	-7.99%	大賣/鉅額交易
2018/03/12	1	36.30	1,021	36.24	36.20	-1,020	4,267	-23.90%	大賣/鉅額交易
2018/03/09	0	0.00	1	34.90	34.90	-1	4,166	-0.02%
2018/03/08	0	0.00	46	36.82	36.10	-46	4,145	-1.11%
2018/03/07	8	36.11	43	35.76	36.50	-35	4,096	-0.85%
2018/03/06	0	0.00	219	36.97	35.80	-219	4,070	-5.38%	大賣/鉅額交易
2018/03/05	126	36.74	79	35.93	36.70	47	4,028	1.17%	大買/
2018/03/02	178	35.62	31	35.19	35.50	147	3,972	3.70%	大買/鉅額交易
2018/03/01	42	34.56	19	34.57	34.70	23	3,940	0.58%
2018/02/27	0	0.00	8	34.67	34.65	-8	3,936	-0.20%
2018/02/26	8	34.04	0	0.00	34.55	8	3,911	0.20%
2018/02/22	4	32.28	194	31.08	32.55	-190	3,873	-4.90%	大賣/鉅額交易
2018/02/21	192	30.38	0	0.00	30.55	192	3,836	5.00%	大買/鉅額交易
2018/02/12	23	28.45	106	28.96	27.80	-83	3,816	-2.17%	大賣/
2018/02/09	235	29.35	0	0.00	28.70	235	3,764	6.24%	大買/鉅額交易
2018/02/08	52	31.95	0	0.00	31.20	52	3,679	1.41%
2018/02/07	22	33.95	178	34.36	32.40	-156	3,656	-4.27%	大賣/鉅額交易
2018/02/06	450	34.49	176	33.47	33.55	274	3,601	7.61%	大買/大賣/鉅額交易
2018/02/05	76	32.96	2	32.65	32.50	74	3,425	2.16%
2018/02/02	127	35.40	134	35.40	35.10	-7	3,391	-0.21%	大買/大賣/
2018/02/01	7	37.19	6	36.75	36.05	1	3,402	0.03%
2018/01/31	0	0.00	8	38.15	37.20	-8	3,408	-0.23%
2018/01/30	6	37.69	0	0.00	38.00	6	3,382	0.18%
2018/01/29	2	38.05	25	37.63	37.70	-23	3,359	-0.68%
2018/01/26	33	37.60	8	37.10	38.00	25	3,382	0.74%
2018/01/25	0	0.00	12	38.00	37.50	-12	3,514	-0.34%
2018/01/24	13	37.98	9	38.00	37.90	4	3,591	0.11%
2018/01/23	10	38.20	10	38.21	37.70	0	3,642	0.00%
2018/01/22	10	38.05	0	0.00	38.15	10	3,706	0.27%
2018/01/19	4	38.01	4	37.89	37.60	0	3,803	0.00%
2018/01/16	0	0.00	10	40.10	39.30	-10	3,850	-0.26%
2018/01/15	10	40.02	169	39.47	39.85	-159	3,835	-4.15%	大賣/鉅額交易
2018/01/12	169	40.08	9	38.39	39.35	160	3,868	4.14%	大買/鉅額交易
2018/01/11	1	37.65	38	37.34	37.65	-37	3,715	-1.00%
2018/01/10	38	37.15	21	36.99	37.10	17	3,756	0.45%
2018/01/09	29	37.11	33	37.06	37.00	-4	3,823	-0.10%
2018/01/05	1	37.45	1	37.20	37.25	0	4,044	0.00%
2018/01/04	83	37.45	55	37.59	37.40	28	4,040	0.69%
2018/01/03	45	38.06	3	38.13	38.10	42	3,968	1.06%
2018/01/02	1	40.00	127	39.90	37.90	-126	3,937	-3.20%	大賣/鉅額交易