台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)
  • 股價
    11.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.69%
  • 成交量
    205
  • 產業
    上市 通信網路類股
  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆勁 (2444)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19211.6000.0011.6523610.55%
2024/03/14012.3000.0012.3503480.00%
2024/03/0400.00112.8012.75-1346-0.29%
2024/02/19112.8500.0012.9013800.26%
2023/11/1600.00113.9013.90-1271-0.37%
2023/10/0300.001112.3012.35-11606-1.81%
2023/09/1200.00512.6512.70-5754-0.66%
2023/09/01612.9300.0013.2068260.73%
2023/08/24312.3000.0012.4031,0800.28%
2023/08/1700.00112.2012.30-11,095-0.09%
2023/08/09813.7000.0013.7081,0930.73%
2023/08/01113.7000.0013.5511,0980.09%
2023/07/3100.00214.0514.00-21,082-0.18%
2023/07/1700.00113.3513.80-11,124-0.09%
2023/07/1400.001013.8513.85-101,149-0.87%
2023/07/111114.961514.9115.05-41,110-0.36%
2023/07/101513.7900.0013.80151,0361.45%
2023/07/0600.001012.3012.75-101,021-0.98%
2023/07/0500.00312.6512.55-31,023-0.29%
2023/07/04213.1000.0013.0021,0180.20%
2023/07/0300.00112.0012.90-1986-0.10%
2023/06/3000.001011.6111.75-10959-1.04%
2023/06/29111.80111.7511.6509560.00%
2023/06/26111.9500.0011.9519660.10%
2023/06/14211.5000.0011.6029810.20%
2023/06/023011.5200.0011.60301,0942.74%
2023/06/01111.8000.0011.8011,1020.09%
2023/05/3100.00410.7510.75-4997-0.40%
2023/05/1900.00214.8514.95-21,202-0.17%
2023/05/15114.7000.0014.8511,2910.08%
2023/05/11215.5000.0015.4521,3590.15%
2023/05/02116.45316.6016.60-21,587-0.13%
2023/04/25215.7800.0015.7021,7200.12%
2023/04/1900.00317.9217.75-31,826-0.16%
2023/04/1300.00216.6016.55-21,839-0.11%
2023/04/1000.00117.1517.10-11,930-0.05%
2023/04/0700.00116.9016.75-11,957-0.05%
2023/03/13116.2000.0016.9513,6390.03%
2023/03/10116.9000.0016.7013,6330.03%
2023/03/0800.001017.9518.10-103,566-0.28%
2023/03/06318.2000.0018.3533,5220.09%
2023/03/02217.4500.0017.5023,4290.06%
2023/03/01116.5000.0016.8513,4090.03%
2023/02/24217.0000.0016.9023,3950.06%
2023/02/22317.5500.0017.7533,3520.09%
2023/02/21317.50118.0018.0023,3190.06%
2023/02/13116.2000.0016.6513,1420.03%
2023/02/10116.501016.6516.25-93,124-0.29%
2023/02/07117.80617.4117.40-53,032-0.16%
2023/02/06317.85517.8217.80-23,000-0.07%
2023/02/031218.58418.4017.8582,9830.27%
2023/01/31318.53218.5518.7012,8680.03%
2023/01/1700.00217.8517.90-22,776-0.07%
2023/01/16218.00317.9517.95-12,744-0.04%
2023/01/1300.00217.8517.80-22,703-0.07%
2023/01/12517.5500.0017.8052,6350.19%
2023/01/1000.00916.8916.85-92,545-0.35%
2023/01/09717.62317.6817.7542,4920.16%
2023/01/05217.1000.0017.1022,4420.08%
2023/01/0400.00517.0017.10-52,415-0.21%
2023/01/03116.25316.1016.60-22,393-0.08%
2022/12/30316.7500.0016.5532,3560.13%
2022/12/29117.55517.5217.55-42,300-0.17%
2022/12/28118.2500.0017.6512,2740.04%
2022/12/27518.05218.2018.1032,2340.13%
2022/12/23718.361518.3318.00-82,164-0.37%
2022/12/22418.95918.9518.90-52,103-0.24%
2022/12/212018.961518.4019.3552,0250.25%
2022/12/201318.922918.8718.60-161,928-0.83%
2022/12/192018.291218.1018.7581,8210.44%
2022/12/161619.381519.2019.2011,6940.06%
2022/12/152719.29519.0920.90221,4941.47%
2022/12/14518.511918.3119.00-141,294-1.08%
2022/12/131219.201719.0619.15-51,159-0.43%
2022/12/121917.521316.6317.8069390.64%
2022/12/091216.06516.0716.2077150.98%
2022/12/08515.00514.8515.0005690.00%
2022/11/3000.00514.0013.85-5470-1.06%
2022/11/2900.00513.7514.05-5458-1.09%
2022/11/1800.00212.9512.80-2540-0.37%
2022/11/1700.001013.0013.15-10567-1.76%
2022/11/161213.1000.0013.05125842.05%
2022/11/0400.00612.1012.30-6949-0.63%
2022/11/0300.00212.4512.30-21,045-0.19%
2022/11/02212.45212.2012.5001,1370.00%
2022/11/01211.8500.0012.0021,2000.17%
2022/10/2600.003011.5311.55-301,305-2.30%
2022/10/25611.9700.0011.9061,3440.45%
2022/10/2100.003511.1011.00-351,361-2.57%
2022/10/2000.004011.0011.25-401,376-2.91%
2022/10/0700.00611.7811.80-61,360-0.44%
2022/10/0600.001611.6311.65-161,357-1.18%
2022/10/0400.00511.6811.75-51,355-0.37%
2022/09/3000.001011.3511.55-101,357-0.74%
2022/09/29111.4500.0011.4511,3590.07%
2022/09/28111.2000.0011.1511,3620.07%
2022/09/26111.9500.0011.7511,3500.07%
2022/09/22512.4000.0012.7051,3490.37%
2022/09/21112.8500.0012.7011,3510.07%
2022/09/1600.00113.3013.15-11,355-0.07%
2022/09/15113.75113.3013.5001,3530.00%
2022/09/14613.0000.0013.0561,3510.44%
2022/09/12713.3800.0013.3571,3780.51%
2022/09/06613.0100.0013.1061,4830.40%
2022/09/05113.6500.0013.6011,4760.07%
2022/09/0200.00314.0214.00-31,477-0.20%
2022/08/31114.45114.4014.4501,4680.00%
2022/08/30214.4500.0014.5021,4810.14%
2022/08/2500.00313.7013.70-31,477-0.20%
2022/08/2400.00113.7513.65-11,499-0.07%
2022/08/1800.001214.8815.50-121,384-0.87%
2022/08/17214.30114.6014.1511,3050.08%
2022/08/161014.63114.5514.5591,2830.70%
2022/08/15914.94615.0314.8531,2670.24%
2022/08/12515.351115.5715.35-61,242-0.48%
2022/08/111314.8500.0014.90131,1721.11%
2022/08/101015.18215.1315.3581,1250.71%
2022/08/09515.10414.6815.3011,0390.10%
2022/08/08414.581014.3514.80-6956-0.63%
2022/08/05514.06514.2014.3009290.00%
2022/08/03212.80212.7312.6508600.00%
2022/08/0200.00312.8313.15-3847-0.35%
2022/08/01513.95814.0013.55-3828-0.36%
2022/07/29512.6300.0012.8057810.64%
2022/07/0700.00311.4511.90-3718-0.42%
2022/07/0600.001811.7011.40-18718-2.51%
2022/07/051512.0900.0011.90157152.10%
2022/07/01312.15311.8011.8007510.00%
2022/06/30212.45212.3512.4007530.00%
2022/06/296612.6600.0012.85667478.83%
2022/06/286012.6400.0012.55607428.08%
2022/06/2700.00112.5512.65-1738-0.14%
2022/06/24412.50412.3912.4007300.00%
2022/06/231212.1800.0012.10127261.65%
2022/06/2200.00912.3512.15-9721-1.25%
2022/06/21312.4000.0012.7037100.42%
2022/06/20212.48312.3512.20-1701-0.14%
2022/06/17112.90113.1513.4506690.00%
2022/06/16813.51213.7013.7566280.96%
2022/06/15312.3000.0012.5035500.54%
2022/06/1300.00212.3012.25-2530-0.38%
2022/06/1000.00312.6812.80-3523-0.57%
2022/06/08312.85312.9712.8505110.00%
2022/06/0700.00513.7513.70-5484-1.03%
2022/06/0200.00613.9013.85-6457-1.31%
2022/06/01613.40213.6513.9044190.95%
2022/05/3100.00112.6512.65-1382-0.26%
2022/05/30212.80212.6012.8003810.00%
2022/05/26912.5200.0012.4093752.40%
2022/05/25212.7000.0012.6023720.54%
2022/05/2400.00512.9512.65-5373-1.34%
2022/05/23513.5000.0013.2553621.38%
2022/05/20113.30212.9013.35-1349-0.29%
2022/05/19112.60212.6012.90-1325-0.31%
2022/05/18412.8300.0012.9543111.29%
2022/05/1300.00212.6512.55-2265-0.75%
2022/04/07212.75212.8812.9003180.00%
2022/02/22112.3000.0012.3017640.13%
2022/02/1000.001212.4512.35-12869-1.38%
2022/02/07112.4000.0012.4019330.11%
2022/01/2600.00312.0712.00-3933-0.32%
2022/01/2500.00612.1812.00-6931-0.64%
2022/01/2400.00512.3312.45-5929-0.54%
2022/01/21812.90112.7012.6579270.75%
2022/01/20212.85112.7512.8519260.11%
2022/01/1900.00112.4012.60-1924-0.11%
2022/01/13112.45112.3012.4009090.00%
2022/01/10112.75212.8012.75-1890-0.11%
2022/01/0700.00513.0613.00-5885-0.56%
2022/01/05414.0100.0013.8048630.46%
2022/01/0300.00414.0014.00-4835-0.48%
2021/12/30814.56314.5314.4058200.61%
2021/12/2400.00514.8514.55-5787-0.63%
2021/12/2200.00515.1015.05-5742-0.67%
2021/12/201015.601015.0015.3006950.00%
2021/12/172014.70114.1514.70196283.02%
2021/12/161014.0000.0014.00105791.73%
2021/12/15513.66513.4913.7505580.00%
2021/12/13314.1000.0014.1035340.56%
2021/12/102113.8000.0013.75215144.08%
2021/12/081013.5900.0014.10104532.20%
2021/12/0700.001212.2912.95-12377-3.18%
2021/12/0300.00212.0012.00-2338-0.59%
2021/12/02311.87312.2811.8503370.00%
2021/12/0100.00312.2012.10-3335-0.89%
2021/11/23412.0300.0012.0543201.25%
2021/11/19112.15112.5512.2003160.00%
2021/11/17812.37412.7812.5043021.32%
2021/11/1600.00113.0012.80-1292-0.34%
2021/11/15812.8900.0012.8082882.78%
2021/11/12213.1500.0013.3022790.72%
2021/11/1000.00512.4012.40-5233-2.14%
2021/11/08512.25112.3012.1542161.84%
2021/08/2700.00211.0010.80-2295-0.68%
2021/08/1900.00510.8510.90-5314-1.59%
2021/08/18511.3200.0011.2553181.57%
2021/07/2200.00212.0012.20-2452-0.44%
2021/07/1200.00211.6511.55-2639-0.31%
2021/07/08111.8500.0011.9516940.14%
2021/07/02211.4000.0011.4029240.22%
2021/06/3000.00511.6011.55-51,000-0.50%
2021/06/1700.00212.5012.60-21,131-0.18%
2021/05/31112.3000.0012.6011,2040.08%
2021/05/2700.00011.9012.1501,2300.00%
2021/05/2100.00111.8011.75-11,319-0.08%
2021/05/1900.00212.0012.00-21,325-0.15%
2021/05/1800.00411.5512.10-41,324-0.30%
2021/05/03115.6000.0015.2511,2580.08%
2021/04/221116.541516.0716.00-41,344-0.30%
2021/04/21616.9300.0016.9061,4090.43%
2021/04/201417.09616.3917.2081,4510.55%
2021/04/19316.251516.1016.15-121,460-0.82%
2021/04/16316.301016.4216.35-71,460-0.48%
2021/04/151016.3500.0016.45101,4430.69%
2021/04/13316.37416.2916.20-11,412-0.07%
2021/04/09415.3500.0015.5541,3210.30%
2021/04/081515.801015.7215.0051,2920.39%
2021/04/071015.00115.6515.7591,2020.75%
2021/04/06114.501314.8214.40-121,129-1.06%
2021/04/0100.00115.0014.75-11,112-0.09%
2021/03/2500.000.516.0016.10-0.51,018-0.05%
2021/03/240.516.65416.6016.75-3.51,004-0.34%
2021/03/05115.9000.0015.8019520.11%
2021/03/0400.00515.5115.80-5954-0.52%
2021/03/031515.72315.2016.00129541.26%
2021/03/0200.00216.0515.85-2952-0.21%
2021/02/26516.20116.6017.0049370.43%
2021/02/25316.08115.3016.4028900.22%
2021/02/24114.4000.0014.9518690.12%
2021/02/22114.7500.0014.7518480.12%
2021/02/1700.00314.3314.50-3841-0.36%
2021/02/02114.35214.2514.25-1838-0.12%
2021/02/0100.00114.3014.20-1836-0.12%
2021/01/29314.65114.9514.6028330.24%
2021/01/2800.00114.8014.90-1827-0.12%
2021/01/27215.20315.1815.20-1811-0.12%
2021/01/2500.00115.5515.60-1811-0.12%
2021/01/2000.00215.8515.05-2800-0.25%
2021/01/1900.00117.2016.60-1768-0.13%
2021/01/1800.00416.9316.95-4766-0.52%
2021/01/15118.25118.0018.0007380.00%
2021/01/14718.76518.8519.0026950.29%
2021/01/1300.00217.5018.30-2594-0.34%
2021/01/121015.801215.7816.65-2514-0.39%
2021/01/111015.0000.0015.15104532.20%
2021/01/081514.65514.8014.60104472.24%
2021/01/07515.4000.0014.9054461.12%
2020/11/2600.00514.6014.65-5421-1.19%
2020/11/25514.6200.0014.6054191.19%
2020/11/0500.00114.4514.50-1438-0.23%
2020/10/1500.00315.2315.30-3395-0.76%
2020/10/1400.00115.1515.25-1391-0.26%
2020/10/0700.00114.9015.05-1384-0.26%
2020/09/24113.7500.0013.8014310.23%
2020/09/2300.00213.9514.15-2430-0.46%
2020/09/22214.2000.0014.3024280.47%
2020/09/0700.00215.0015.35-2451-0.44%
2020/09/0300.00115.1515.15-1447-0.22%
2020/09/0100.00114.5014.50-1447-0.22%
2020/08/2700.00114.2514.25-1465-0.21%
2020/08/19114.0000.0014.0514620.22%
2020/08/11114.5000.0014.5016490.15%
2020/08/06314.4500.0014.4037270.41%
2020/08/0500.001614.3214.55-16753-2.12%
2020/07/3100.000.414.5014.55-0.4820-0.05%
2020/07/17214.85114.9514.9511,0210.10%
2020/07/1400.005315.2115.20-531,066-4.97%
2020/07/1300.009415.4215.60-941,067-8.80%
2020/07/0914715.3200.0016.001471,08013.60% 大買/鉅額交易
2020/06/2400.00115.1015.00-11,210-0.08%
2020/06/17114.6500.0014.8011,2710.08%
2020/06/1100.00115.1015.20-11,349-0.07%
2020/06/0900.00116.0015.75-11,407-0.07%
2020/06/080.415.9000.0015.900.41,4110.03%
2020/06/050.615.7500.0015.850.61,4090.04%
2020/06/01114.7500.0014.9011,4000.07%
2020/05/25314.9300.0014.9531,3950.22%
2020/05/07217.3000.0017.3021,0560.19%
2020/05/0600.00116.9016.90-11,041-0.10%
2020/05/051416.4400.0016.55141,0201.37%
2020/04/30216.0500.0016.1529860.20%
2020/04/2100.001015.1814.80-10872-1.15%
2020/04/1700.00115.6015.30-1850-0.12%
2020/04/1600.00115.8515.60-1830-0.12%
2020/04/1500.00115.3015.75-1834-0.12%
2020/04/141.215.29415.1315.30-2.8827-0.34%
2020/04/1315.814.7500.0015.1015.88561.84%
2020/04/0900.000.114.4514.35-0.1931-0.01%
2020/04/080.114.70114.6014.80-0.9976-0.09%
2020/04/0100.00114.3014.10-11,095-0.09%
2020/03/2700.00114.1514.35-11,201-0.08%
2020/03/19113.2500.0013.2511,3840.07%
2020/03/1300.00115.1515.20-11,570-0.06%
2020/03/11116.9500.0017.1511,7100.06%
2020/03/09217.53217.4517.5001,8650.00%
2020/03/06118.0000.0018.2011,9330.05%
2020/03/0300.00118.7018.80-12,184-0.05%
2020/03/0200.00418.2318.40-42,266-0.18%
2020/02/27318.4000.0018.5032,3440.13%
2020/02/25219.0300.0019.2522,5040.08%
2020/02/20219.1500.0019.4022,7800.07%
2020/02/19119.3000.0019.4512,8680.03%
2020/02/1200.00120.1520.15-13,332-0.03%
2020/02/1100.00220.1520.15-23,425-0.06%
2020/02/06219.65219.6019.9003,6270.00%
2020/02/0400.00117.7518.30-13,767-0.03%
2020/02/03117.0000.0017.1013,8250.03%
2020/01/31118.1000.0018.5013,8870.03%
2020/01/1300.00119.8019.85-14,563-0.02%
2020/01/1000.00519.7519.80-54,637-0.11%
2020/01/0900.00219.4819.80-24,693-0.04%
2020/01/08418.8300.0018.9044,7430.08%
2020/01/07919.4800.0019.3594,7800.19%
2020/01/06421.5300.0020.2044,8020.08%
2019/12/31122.20122.4522.3504,8020.00%
2019/12/3000.00122.3022.30-14,799-0.02%
2019/12/2700.00122.2522.30-14,782-0.02%
2019/12/24121.8500.0022.0014,7440.02%
2019/12/18221.2500.0021.2524,6950.04%
2019/12/12121.4500.0021.7014,7040.02%
2019/12/11121.9000.0021.9014,6670.02%
2019/12/0200.003.122.6822.10-3.14,267-0.07%
2019/11/293.122.6000.0022.703.14,2060.07%
2019/11/2600.00122.6522.25-14,030-0.02%
2019/11/221522.85122.7022.40143,8960.36%
2019/11/21022.5500.0022.7003,8140.00%
2019/11/20123.3000.0023.4013,7260.03%
2019/11/1900.00123.5022.80-13,637-0.03%
2019/11/180.123.5000.0023.600.13,5570.00%
2019/11/150.923.4000.0023.500.93,4760.03%
2019/11/1400.001.523.6023.00-1.53,384-0.05%
2019/11/131.523.9000.0024.001.53,3240.05%
2019/11/0500.00222.6022.50-22,852-0.07%
2019/11/041.122.59122.6022.600.12,8020.00%
2019/11/010.922.3500.0022.450.92,7320.03%
2019/10/3100.000.521.9521.95-0.52,656-0.02%
2019/10/300.521.9000.0022.000.52,5990.02%
2019/10/29221.50121.9021.6012,5300.04%
2019/10/280.221.95224.1021.90-1.82,434-0.07%
2019/10/252.823.7000.0023.802.82,2940.12%
2019/10/1500.000.321.6521.80-0.31,642-0.02%
2019/10/1400.00121.9021.85-11,588-0.06%
2019/10/091.221.65121.6521.750.21,5290.02%
2019/10/08121.4000.0021.5011,4750.07%
2019/10/0700.00121.9021.65-11,420-0.07%
2019/10/01121.7500.0021.6511,2320.08%
2019/09/2700.00121.4021.60-11,200-0.08%
2019/09/26121.3000.0021.4011,1840.09%
2019/09/2500.000.320.5521.15-0.31,170-0.03%
2019/09/240.321.3500.0021.450.31,1490.03%
2019/09/20121.9000.0021.9011,0640.09%
2019/09/1900.00222.0022.45-21,006-0.20%
2019/09/1000.001.119.9919.95-1.1849-0.13%
2019/09/091.119.8500.0019.951.18430.13%
2019/08/3000.00120.3020.30-1776-0.13%
2019/08/220.419.9500.0020.100.48000.05%
2019/08/08120.8500.0020.4519050.11%
2019/08/0700.000.420.8020.75-0.4931-0.05%
2019/08/060.419.8000.0019.900.49340.05%
2019/07/0800.000.519.4019.55-0.51,198-0.04%
2019/07/050.519.2500.0019.350.51,2210.04%
2019/07/0400.00119.2019.00-11,223-0.08%
2019/07/030.219.7500.0019.250.21,2160.01%
2019/07/020.820.1500.0020.250.81,1930.07%
2019/06/0300.000.220.4020.55-0.21,188-0.02%
2019/05/310.220.7000.0020.800.21,1940.02%
2019/05/2800.00119.7019.65-11,343-0.07%
2019/05/27219.6000.0019.7521,3340.15%
2019/05/24019.5000.0019.6001,3310.00%
2019/05/2100.001219.6519.65-121,375-0.87%
2019/05/20119.5000.0019.7011,3730.07%
2019/05/0900.00122.2522.60-11,267-0.08%
2019/05/0600.00122.2022.10-11,254-0.08%
2019/05/03122.850.223.0023.000.81,2410.07%
2019/05/020.222.3500.0022.450.21,2080.01%
2019/04/30121.7000.0021.8511,2000.08%
2019/04/2900.0010.122.9522.50-10.11,188-0.85%
2019/04/260.121.3000.0021.400.11,1420.01%
2019/04/2500.002.620.8021.00-2.61,128-0.23%
2019/04/242.621.0500.0021.152.61,1330.23%
2019/04/0100.00120.5020.60-11,221-0.08%
2019/03/27119.9500.0020.2011,2680.08%
2019/03/0500.00521.5021.15-51,706-0.29%
2019/03/042021.13521.0021.00151,7350.86%
2019/02/2600.00124.3524.05-11,650-0.06%
2019/02/250.324.4500.0024.700.31,6600.02%
2019/02/220.724.650.724.6524.7501,6990.00%
2019/02/210.724.4500.0024.550.71,6880.04%
2019/02/190.123.60123.8023.70-0.91,683-0.05%
2019/02/180.923.651.123.5223.75-0.21,692-0.01%
2019/02/151.122.9000.0023.001.11,7060.07%
2019/01/3000.0010.122.6022.40-10.11,732-0.59%
2019/01/290.122.20122.0022.30-0.91,712-0.05%
2019/01/2800.00122.0522.15-11,706-0.06%
2019/01/110.120.1000.0020.200.11,6820.00%
2019/01/1000.003020.0020.00-301,676-1.79%
2018/12/281020.5000.0021.60101,6450.61%
2018/12/2700.00222.0021.35-21,626-0.12%
2018/12/2600.00222.5021.55-21,609-0.12%
2018/12/2200.00123.4523.50-11,548-0.06%
2018/12/21223.2000.0023.4021,5420.13%
2018/12/1700.00522.4022.50-51,412-0.35%
2018/12/1300.000.223.9024.00-0.21,311-0.01%
2018/12/1230.222.8500.0023.0030.21,2572.40%
2018/12/11421.95221.6522.1521,1830.17%
2018/12/1000.00121.1521.50-11,155-0.09%
2018/12/07121.40121.3521.3501,1160.00%
2018/12/0600.00420.2520.20-41,089-0.37%
2018/12/05220.6000.0020.6021,0680.19%
2018/12/04420.6800.0020.6541,0510.38%
2018/12/0300.001120.4520.30-111,029-1.07%
2018/11/30222.352.422.2721.55-0.4975-0.04%
2018/11/292.421.773.122.1621.85-0.7932-0.07%
2018/11/281.121.0900.0021.101.18870.12%
2018/11/27219.550.220.0520.051.88360.22%
2018/11/262.219.1700.0018.902.27570.29%
2018/11/21117.35417.4817.50-3686-0.44%
2018/11/20517.15617.1717.30-1636-0.16%
2018/11/1600.00716.9617.00-7662-1.06%
2018/11/15817.05917.0717.00-1829-0.12%
2018/11/13615.8300.0016.3067700.78%
2018/11/12514.9500.0015.2057280.69%
2018/10/29214.6000.0014.3028020.25%
2018/10/26214.3000.0014.3028060.25%
2018/10/2400.00514.8014.90-5852-0.59%
2018/10/1500.000.514.8515.00-0.51,122-0.05%
2018/10/120.515.1500.0015.250.51,1250.05%
2018/09/06116.0000.0016.0011,2590.08%
2018/08/2300.00515.4015.45-51,412-0.35%
2018/08/221716.4000.0016.25171,4091.21%
2018/08/13115.6000.0015.7511,6690.06%
2018/08/0700.00117.3516.60-12,056-0.05%
2018/08/06117.2000.0017.3012,1430.05%
2018/07/31517.4500.0017.4552,2550.22%
2018/07/30117.85218.4018.00-12,291-0.04%
2018/07/27518.14418.7518.6512,3080.04%
2018/07/26216.9500.0017.9022,2890.09%
2018/07/2500.002515.4016.60-252,254-1.11%
2018/07/202014.9000.0014.95202,3390.85%
2018/07/19514.8500.0014.9552,4230.21%
2018/06/11118.6000.0018.4014,1860.02%
2018/06/0400.00516.6216.45-54,539-0.11%
2018/06/0100.00217.7016.50-24,575-0.04%
2018/05/29518.93117.9519.4044,7290.08%
2018/05/2847214.5447715.3317.65-54,697-0.11% 大買/大賣/
2018/05/2500.001116.0516.05-114,415-0.25%
2018/05/211924.331524.4724.3044,5870.09%
2018/05/1700.00327.7027.85-34,644-0.06%
2018/05/16826.1000.0028.0084,6080.17%
2018/05/15328.8000.0026.0034,5480.07%
2018/05/11829.2000.0029.3084,5800.17%
2018/04/2000.00127.9028.10-14,419-0.02%
2018/04/19127.85127.8028.1004,4280.00%
2018/04/18127.4000.0027.4014,5020.02%
2018/04/10329.75129.8030.0024,5130.04%
2018/04/03529.8000.0029.8054,6540.11%
2018/03/3000.00131.2531.40-14,658-0.02%
2018/03/28130.2000.0030.8014,4910.02%
2018/03/27530.9000.0031.0054,4160.11%
2018/03/22133.2500.0032.9014,3180.02%
2018/03/2000.00137.0036.50-14,130-0.02%
2018/03/190.136.8000.0037.000.14,0800.00%
2018/03/160.937.7500.0037.950.94,0220.02%
2018/03/130.336.80136.1037.00-0.74,257-0.02%
2018/03/120.736.0000.0036.200.74,2670.02%
2018/03/0800.001.237.3836.10-1.24,145-0.03%
2018/03/071.136.3000.0036.501.14,0960.03%
2018/03/06636.85236.8535.8044,0700.10%
2018/03/05236.50636.7036.70-44,028-0.10%
2018/02/2700.000.534.4034.65-0.53,936-0.01%
2018/02/260.534.400.534.4034.550.13,9110.00%
2018/02/230.533.200.133.2033.350.43,8840.01%
2018/02/220.132.4000.0032.550.13,8730.00%
2018/02/08131.8500.0031.2013,6790.03%
2018/02/06133.55232.1333.55-13,601-0.03%
2018/01/310.137.00138.2537.20-0.93,408-0.03%
2018/01/300.937.8000.0038.000.93,3820.03%
2018/01/29237.0000.0037.7023,3590.06%
2018/01/1800.00139.0037.55-13,863-0.03%
2018/01/1500.000.539.6539.85-0.53,835-0.01%
2018/01/121.540.172.240.0039.35-0.83,868-0.02%
2018/01/05137.20137.5037.2504,0440.00%
2018/01/04137.00137.0037.4004,0400.00%
2018/01/0200.004.440.2137.90-4.43,937-0.11%
兆勁11月純益年增11% 每股賺0.14元Anue鉅亨-2022/12/15
〈熱門股〉兆勁獲利連3季成長雙位數 股價周漲14%Anue鉅亨-2022/05/14
兆勁 相關文章