兆勁 (2444)-富邦-虎尾券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
108張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	11.90	0	0.00	11.75	0	408	0.00%
2024/04/09	0	11.60	0	0.00	11.45	0	406	0.00%
2024/04/01	1	11.60	0	0.00	11.50	1	398	0.25%
2024/03/26	0	0.00	2	11.80	11.55	-2	388	-0.51%
2024/03/25	0	0.00	1	11.80	11.80	-1	372	-0.27%
2024/03/22	1	11.50	0	0.00	11.75	1	370	0.27%
2024/03/19	0	0.00	5	11.55	11.65	-5	361	-1.38%
2024/03/15	2	12.15	0	0.00	12.10	2	348	0.57%
2024/03/13	1	12.60	0	0.00	12.35	1	348	0.29%
2024/03/08	1	12.40	0	0.00	12.35	1	361	0.28%
2024/03/07	1	12.70	0	0.00	12.60	1	360	0.28%
2024/03/01	1	12.80	0	0.00	12.80	1	342	0.29%
2024/02/27	2	12.80	0	0.00	12.80	2	356	0.56%
2024/02/19	0	0.00	2	12.85	12.90	-2	380	-0.53%
2024/01/26	2	12.60	0	0.00	12.50	2	414	0.48%
2024/01/23	0	12.80	0	0.00	12.55	0	412	0.00%
2024/01/22	0	13.45	0	0.00	12.55	0	412	0.00%
2024/01/10	0	0.00	5	12.15	12.05	-5	397	-1.26%
2024/01/08	0	13.15	2	12.65	12.50	-2	375	-0.53%
2023/12/20	1	13.05	0	0.00	13.15	1	369	0.27%
2023/12/19	1	13.05	0	0.00	13.15	1	368	0.27%
2023/12/18	1	13.30	1	13.25	13.30	0	366	0.00%
2023/12/14	1	13.30	0.6	13.20	13.30	0.4	364	0.11%
2023/12/13	0	0.00	1	13.35	13.35	-1	361	-0.28%
2023/12/07	3	13.55	0	0.00	13.40	3	351	0.85%
2023/12/05	2	14.13	0	0.00	14.10	2	336	0.59%
2023/12/04	1	14.25	0	0.00	14.20	1	332	0.30%
2023/12/01	0	0.00	1	14.15	14.20	-1	327	-0.31%
2023/11/29	0	0.00	1	13.95	14.15	-1	321	-0.31%
2023/11/20	0	0.00	1	13.65	13.70	-1	283	-0.35%
2023/11/16	1	13.85	0	0.00	13.90	1	271	0.37%
2023/11/15	0	0.00	2	13.80	13.65	-2	256	-0.78%
2023/11/09	0	0.00	2	13.33	13.40	-2	239	-0.84%
2023/10/27	0	0.00	1	13.30	13.10	-1	290	-0.34%
2023/10/26	1	12.90	0	0.00	12.85	1	326	0.31%
2023/10/25	1	12.90	0	0.00	12.70	1	326	0.31%
2023/10/12	1	13.00	0	0.00	13.00	1	397	0.25%
2023/10/06	0	0.00	0	12.40	12.50	0	439	0.00%
2023/09/14	1	13.00	0	0.00	13.10	1	744	0.13%
2023/09/11	1	12.75	0	0.00	12.75	1	761	0.13%
2023/09/08	0	0.00	1	12.90	12.80	-1	766	-0.13%
2023/09/06	1	12.90	0	0.00	12.95	1	784	0.13%
2023/08/28	2	12.20	0	0.00	12.20	2	1,056	0.19%
2023/08/25	1	12.30	0	0.00	12.30	1	1,074	0.09%
2023/08/24	0	0.00	1	12.20	12.40	-1	1,080	-0.09%
2023/08/23	1	12.30	0	0.00	12.35	1	1,085	0.09%
2023/08/22	0	0.00	1	12.10	12.20	-1	1,091	-0.09%
2023/08/21	1	12.20	0	0.00	12.20	1	1,093	0.09%
2023/08/15	7	12.14	0	0.00	12.35	7	1,100	0.64%
2023/08/02	5	13.05	0	0.00	13.10	5	1,109	0.45%
2023/08/01	0	0.00	3	13.50	13.55	-3	1,098	-0.27%
2023/07/31	0	0.00	1.1	13.97	14.00	-1.1	1,082	-0.10%
2023/07/26	1	13.05	1	13.00	12.75	0	1,068	0.00%
2023/07/21	1	13.30	0	0.00	13.15	1	1,071	0.09%
2023/07/20	2	13.35	0	0.00	13.20	2	1,090	0.18%
2023/07/19	1	13.50	3	13.57	13.20	-2	1,084	-0.18%
2023/07/18	2	13.50	2	13.65	13.50	0	1,102	0.00%
2023/07/17	1	13.90	0	0.00	13.80	1	1,124	0.09%
2023/07/14	3	13.98	0	0.00	13.85	3	1,149	0.26%
2023/07/13	3	14.38	1	14.25	14.40	2	1,151	0.17%
2023/07/12	1	13.90	4	14.00	14.25	-3	1,141	-0.26%
2023/07/11	6	15.00	0	0.00	15.05	6	1,110	0.54%
2023/07/10	1	13.75	0	0.00	13.80	1	1,036	0.10%
2023/07/05	3	12.65	0	0.00	12.55	3	1,023	0.29%
2023/07/03	1	12.20	0	0.00	12.90	1	986	0.10%
2023/06/26	1	11.55	7	11.90	11.95	-6	966	-0.62%
2023/06/20	1	11.55	0	0.00	11.65	1	974	0.10%
2023/06/19	1	11.55	0	0.00	11.70	1	979	0.10%
2023/06/14	2	11.53	0	0.00	11.60	2	981	0.20%
2023/06/13	2	11.50	1	11.60	11.60	1	992	0.10%
2023/06/12	1	11.60	1	11.55	11.55	0	993	0.00%
2023/06/09	1	12.05	5	12.05	12.00	-4	987	-0.41%
2023/06/08	1	11.95	0	0.00	12.05	1	997	0.10%
2023/06/07	2	12.15	0	0.00	12.15	2	1,043	0.19%
2023/06/02	1	11.70	0.1	11.70	11.60	0.9	1,094	0.08%
2023/06/01	0.1	11.80	0	0.00	11.80	0.1	1,102	0.01%
2023/05/24	0	15.27	0	0.00	15.20	0	1,074	0.00%
2023/05/09	0.1	16.35	0	0.00	16.20	0.1	1,395	0.01%
2023/04/19	1	17.85	0	0.00	17.75	1	1,826	0.05%
2023/04/12	1	16.90	0	0.00	16.95	1	1,883	0.05%
2023/04/11	3	17.15	0	0.00	17.10	3	1,902	0.16%
2023/04/10	8	17.05	0	0.00	17.10	8	1,930	0.41%
2023/03/10	0	0.00	1	16.70	16.70	-1	3,633	-0.03%
2023/03/08	0	0.00	1	18.05	18.10	-1	3,566	-0.03%
2023/03/06	3	18.27	0	0.00	18.35	3	3,522	0.09%
2023/02/24	0	0.00	2	17.00	16.90	-2	3,395	-0.06%
2023/02/21	2	17.90	0	0.00	18.00	2	3,319	0.06%
2023/02/20	0	17.30	0	0.00	17.25	0	3,249	0.00%
2023/01/10	0	0.00	25	16.90	16.85	-25	2,545	-0.98%
2023/01/09	25	17.55	0	0.00	17.75	25	2,492	1.00%
2022/12/26	0	0.00	2	17.85	17.80	-2	2,198	-0.09%
2022/12/23	0	0.00	2	18.05	18.00	-2	2,164	-0.09%
2022/12/22	2	19.75	0	0.00	18.90	2	2,103	0.10%
2022/12/20	0	0.00	1	18.75	18.60	-1	1,928	-0.05%
2022/12/16	0	0.00	1	19.40	19.20	-1	1,694	-0.06%
2022/12/15	0	0.00	3	18.62	20.90	-3	1,494	-0.20%
2022/12/14	0	0.00	41	18.26	19.00	-41	1,294	-3.17%
2022/12/13	4	18.65	21	19.39	19.15	-17	1,159	-1.47%
2022/12/12	33	17.29	58	17.74	17.80	-25	939	-2.66%
2022/12/09	56	15.46	24	15.66	16.20	32	715	4.47%
2022/12/08	10	14.75	0	0.00	15.00	10	569	1.76%
2022/11/08	0	0.00	2	13.05	13.15	-2	813	-0.25%
2022/11/04	0	12.30	0	0.00	12.30	0	949	0.00%
2022/10/07	0	11.80	0	0.00	11.80	0	1,360	0.00%
2022/09/22	1	12.70	0	0.00	12.70	1	1,349	0.07%
2022/09/21	1	12.95	0	0.00	12.70	1	1,351	0.07%
2022/09/14	1	12.95	0	0.00	13.05	1	1,351	0.07%
2022/09/08	0	0.00	1	13.15	13.25	-1	1,417	-0.07%
2022/09/07	3	12.93	0	0.00	12.85	3	1,481	0.20%
2022/08/29	0	0.00	6	14.35	14.65	-6	1,468	-0.41%
2022/08/26	0	0.00	2	14.30	14.35	-2	1,462	-0.14%
2022/08/24	8	13.91	0	0.00	13.65	8	1,499	0.53%
2022/08/23	4	14.35	0	0.00	14.15	4	1,465	0.27%
2022/08/19	2	15.10	1	15.00	15.00	1	1,434	0.07%
2022/08/18	5	14.90	5	14.83	15.50	0	1,384	0.00%
2022/08/17	5	14.18	0	0.00	14.15	5	1,305	0.38%
2022/08/12	0	0.00	2	15.03	15.35	-2	1,242	-0.16%
2022/08/11	2	14.93	0	0.00	14.90	2	1,172	0.17%
2022/08/09	0	0.00	10	14.70	15.30	-10	1,039	-0.96%
2022/08/08	1	13.80	0	0.00	14.80	1	956	0.10%
2022/08/04	0	12.85	0	0.00	13.15	0	872	0.00%
2022/07/28	0	0.00	1	12.40	12.80	-1	770	-0.13%
2022/07/27	1	12.35	0	0.00	12.35	1	742	0.13%
2022/07/18	0	0.00	6	11.65	11.60	-6	724	-0.83%
2022/07/13	0	0.00	1	11.40	11.30	-1	726	-0.14%
2022/07/12	1	11.55	0	0.00	11.10	1	727	0.14%
2022/07/08	6	11.95	0	0.00	11.80	6	721	0.83%
2022/06/21	0	0.00	2	12.60	12.70	-2	710	-0.28%
2022/06/20	2	12.83	2	12.35	12.20	0	701	0.00%
2022/06/17	2	13.00	40	12.81	13.45	-38	669	-5.68%
2022/06/16	40	13.70	0	0.00	13.75	40	628	6.37%
2022/06/13	0	0.00	1	12.30	12.25	-1	530	-0.19%
2022/06/09	1	12.95	0	0.00	13.00	1	516	0.19%
2022/06/06	0	0.00	1	14.20	13.90	-1	477	-0.21%
2022/06/02	1	13.80	0	0.00	13.85	1	457	0.22%
2022/06/01	0	0.00	1	13.50	13.90	-1	419	-0.24%
2022/05/27	0	0.00	2	12.80	12.70	-2	379	-0.53%
2022/05/23	0	0.00	1	13.35	13.25	-1	362	-0.28%
2022/05/19	1	12.95	0	0.00	12.90	1	325	0.31%
2022/05/13	3	12.70	2	12.30	12.55	1	265	0.38%
2022/05/12	2	12.10	0	0.00	12.10	2	224	0.89%
2022/04/29	0	0.00	1	11.20	11.20	-1	227	-0.44%
2022/04/11	1	12.55	0	0.00	12.10	1	307	0.33%
2022/04/08	0	0.00	2	12.50	12.65	-2	319	-0.63%
2022/03/28	2	11.45	0	0.00	11.30	2	362	0.55%
2021/12/28	0	0.00	1	14.70	14.55	-1	804	-0.12%
2021/12/20	0	0.00	1	15.25	15.30	-1	695	-0.14%
2021/12/16	1	13.90	0	0.00	14.00	1	579	0.17%
2021/12/15	0	0.00	2	13.50	13.75	-2	558	-0.36%
2021/12/09	1	14.15	0	0.00	14.10	1	500	0.20%
2021/12/07	0	0.00	1	12.95	12.95	-1	377	-0.26%
2021/11/29	0	0.00	7	11.85	11.75	-7	329	-2.12%
2021/11/11	0.1	12.40	0	0.00	13.05	0.1	256	0.04%
2021/11/08	0	0.00	1	12.35	12.15	-1	216	-0.46%
2021/11/05	1	12.25	0	0.00	12.25	1	191	0.52%
2021/11/04	7.9	11.19	0	0.00	11.15	7.9	157	5.00%
2021/08/30	0	0.00	3	11.00	11.00	-3	294	-1.02%
2021/07/23	3	11.90	0	0.00	11.90	3	453	0.66%
2021/07/21	2	11.40	0	0.00	11.40	2	450	0.44%
2021/06/10	0	0.00	5	12.60	12.55	-5	1,150	-0.43%
2021/05/24	0	0.00	1	11.90	11.90	-1	1,301	-0.08%
2021/05/21	1	11.80	0	0.00	11.75	1	1,319	0.08%
2021/05/20	0	0.00	6	11.64	11.45	-6	1,327	-0.45%
2021/05/17	10	11.84	8	11.10	11.10	2	1,314	0.15%
2021/05/13	0	0.00	6	12.35	12.25	-6	1,301	-0.46%
2021/04/28	2	16.15	0	0.00	16.20	2	1,253	0.16%
2021/04/27	4	16.10	0	0.00	16.10	4	1,280	0.31%
2021/04/26	3	16.10	0	0.00	16.20	3	1,287	0.23%
2021/04/22	7	16.21	0	0.00	16.00	7	1,344	0.52%
2021/04/20	6	16.25	0	0.00	17.20	6	1,451	0.41%
2021/04/14	0	0.00	12	16.05	15.70	-12	1,438	-0.83%
2021/04/13	0	0.00	4	16.15	16.20	-4	1,412	-0.28%
2021/04/12	0	0.00	0.9	16.00	16.30	-0.9	1,377	-0.07%
2021/04/08	4	15.75	2	15.40	15.00	2	1,292	0.15%
2021/04/07	6	15.38	3	15.68	15.75	3	1,202	0.25%
2021/04/06	1	14.60	2	14.50	14.40	-1	1,129	-0.09%
2021/03/30	0	0.00	4	15.53	15.50	-4	1,059	-0.38%
2021/03/24	4	16.43	2	16.60	16.75	2	1,004	0.20%
2021/03/23	2	16.25	0	0.00	16.05	2	986	0.20%
2021/03/17	1	16.25	0	0.00	15.85	1	978	0.10%
2021/03/12	2	15.98	0	0.00	15.95	2	968	0.21%
2021/03/11	1	15.50	0	0.00	15.50	1	956	0.10%
2021/03/10	2	15.08	0	0.00	15.05	2	954	0.21%
2021/03/02	0	0.00	6	15.85	15.85	-6	952	-0.63%
2021/02/26	20	17.35	0	0.00	17.00	20	937	2.13%
2021/02/25	7	15.64	0	0.00	16.40	7	890	0.79%
2021/02/24	2	14.90	0	0.00	14.95	2	869	0.23%
2021/02/22	3	14.95	0	0.00	14.75	3	848	0.35%
2021/01/15	0	0.00	21	18.00	18.00	-21	738	-2.84%
2021/01/14	20	19.20	2	18.98	19.00	18	695	2.59%
2021/01/13	0	0.00	1	18.30	18.30	-1	594	-0.17%
2021/01/12	0	0.00	5	16.65	16.65	-5	514	-0.97%
2021/01/07	2	14.90	0	0.00	14.90	2	446	0.45%
2021/01/06	0	0.00	40	14.42	14.55	-40	435	-9.19%
2021/01/04	42	14.29	0	0.00	14.70	42	417	10.06%
2020/12/24	0	13.95	0	0.00	14.00	0	405	0.00%
2020/12/11	0	0.00	8	14.15	14.20	-8	405	-1.98%
2020/12/09	8	14.40	0	0.00	14.50	8	401	1.99%
2020/12/02	20	15.05	0	0.00	15.05	20	415	4.81%
2020/11/30	1	14.65	0	0.00	14.75	1	415	0.24%
2020/11/25	5	14.30	0	0.00	14.60	5	419	1.19%
2020/10/14	0	0.00	2	15.25	15.25	-2	391	-0.51%
2020/09/25	0	0.00	1	13.50	13.70	-1	429	-0.23%
2020/09/24	2	13.85	0	0.00	13.80	2	431	0.46%
2020/09/16	1	14.35	0	0.00	14.45	1	433	0.23%
2020/09/08	0	15.30	0	0.00	15.30	0	454	0.00%
2020/09/02	0	0.00	4	14.50	14.60	-4	443	-0.90%
2020/08/19	1	13.85	0	0.00	14.05	1	462	0.22%
2020/08/14	1	14.20	0	0.00	14.45	1	549	0.18%
2020/07/16	2	15.10	0	0.00	15.00	2	1,040	0.19%
2020/07/14	0	0.00	1	15.30	15.20	-1	1,066	-0.09%
2020/07/13	1	15.80	0	0.00	15.60	1	1,067	0.09%
2020/07/10	0	0.00	2	15.80	15.70	-2	1,087	-0.18%
2020/07/09	1	16.00	1	15.35	16.00	0	1,080	0.00%
2020/07/08	1	15.25	0	0.00	15.25	1	1,093	0.09%
2020/06/29	1	14.75	0	0.00	15.00	1	1,187	0.08%
2020/06/10	0	0.00	1	15.30	15.40	-1	1,378	-0.07%
2020/06/08	1	15.85	0	0.00	15.90	1	1,411	0.07%
2020/04/17	0	0.00	8	15.50	15.30	-8	850	-0.94%
2020/04/13	8	14.70	0	0.00	15.10	8	856	0.93%
2020/04/07	0	0.00	7	14.10	14.00	-7	1,019	-0.69%
2020/03/20	7	12.64	0	0.00	13.30	7	1,370	0.51%
2020/01/15	0	19.30	0	0.00	19.45	0	4,423	0.00%
2020/01/13	3	19.80	0	0.00	19.85	3	4,563	0.07%
2020/01/09	0	0.00	10	19.00	19.80	-10	4,693	-0.21%
2019/12/27	0	0.00	3	22.25	22.30	-3	4,782	-0.06%
2019/12/23	0	0.00	1	21.60	21.75	-1	4,723	-0.02%
2019/12/19	1	21.25	0	0.00	21.45	1	4,690	0.02%
2019/12/11	3	21.85	0	0.00	21.90	3	4,667	0.06%
2019/11/25	6	22.17	0	0.00	22.55	6	3,961	0.15%
2019/11/18	4	22.85	0	0.00	23.60	4	3,557	0.11%
2019/11/14	0	0.00	11	23.05	23.00	-11	3,384	-0.32%
2019/11/13	11	23.95	1	23.85	24.00	10	3,324	0.30%
2019/11/12	1	23.55	1	23.10	23.60	0	3,222	0.00%
2019/11/07	1	22.60	0	0.00	22.80	1	2,956	0.03%
2019/09/23	0	0.00	4	21.04	21.05	-4	1,112	-0.36%
2019/09/19	4	21.64	0	0.00	22.45	4	1,006	0.40%
2019/08/27	0	0.00	5	19.80	20.05	-5	779	-0.64%
2019/08/12	5	19.95	0	0.00	20.20	5	900	0.56%
2019/08/02	0	19.00	5	18.85	19.15	-5	942	-0.53%
2019/07/26	5	18.90	0	0.00	18.95	5	1,036	0.48%
2019/07/15	0	0.00	5	18.85	18.70	-5	1,178	-0.42%
2019/07/10	5	19.30	0	0.00	19.15	5	1,195	0.42%
2019/07/03	0	0.00	10	19.70	19.25	-10	1,216	-0.82%
2019/07/02	10	20.00	0	0.00	20.25	10	1,193	0.84%
2019/05/20	0	0.00	10	19.45	19.70	-10	1,373	-0.73%
2019/05/17	10	20.98	0	0.00	20.40	10	1,370	0.73%
2019/04/03	0	0.00	9	20.90	21.15	-9	1,217	-0.74%
2019/03/29	9	20.50	0	0.00	20.60	9	1,223	0.74%
2019/03/18	0	20.80	0	0.00	21.00	0	1,469	0.00%
2019/02/21	1	24.50	1	24.35	24.55	0	1,688	0.00%
2019/02/20	0	0.00	1	23.80	23.85	-1	1,669	-0.06%
2019/01/16	0	0.00	1	20.30	20.50	-1	1,691	-0.06%
2019/01/11	0	0.00	4	20.24	20.20	-4	1,682	-0.24%
2019/01/10	0	0.00	11	20.10	20.00	-11	1,676	-0.66%
2018/12/26	1	22.55	0	0.00	21.55	1	1,609	0.06%
2018/12/25	0	0.00	1	22.50	22.35	-1	1,580	-0.06%
2018/12/06	1	20.20	0	0.00	20.20	1	1,089	0.09%
2018/12/04	1	20.65	2	20.60	20.65	-1	1,051	-0.10%
2018/12/03	0	0.00	2	20.40	20.30	-2	1,029	-0.19%
2018/11/30	5	22.20	0	0.00	21.55	5	975	0.51%
2018/11/29	3	21.97	1	22.10	21.85	2	932	0.21%
2018/11/28	2	20.50	2	21.10	21.10	0	887	0.00%
2018/11/27	3	19.32	3	19.48	20.05	0	836	0.00%
2018/11/26	3	19.05	3	18.97	18.90	0	757	0.00%
2018/11/13	1	15.90	9	15.71	16.30	-8	770	-1.04%
2018/11/09	0	0.00	2	14.30	14.60	-2	707	-0.28%
2018/11/01	11	14.33	0	0.00	14.40	11	730	1.51%
2018/10/15	1	14.70	0	0.00	15.00	1	1,122	0.09%
2018/10/12	0	0.00	1	15.30	15.25	-1	1,125	-0.09%
2018/10/11	1	13.50	0	0.00	14.00	1	1,111	0.09%
2018/10/04	2	15.50	0	0.00	15.25	2	1,090	0.18%
2018/09/12	2	15.85	1	16.05	16.00	1	1,238	0.08%
2018/09/07	3	15.85	0	0.00	16.00	3	1,253	0.24%
2018/08/23	8	15.41	7	15.31	15.45	1	1,412	0.07%
2018/08/17	1	16.05	1	16.15	16.00	0	1,611	0.00%
2018/08/10	1	16.60	1	16.80	16.40	0	1,705	0.00%
2018/08/06	1	16.30	1	16.45	17.30	0	2,143	0.00%
2018/08/01	1	17.40	1	17.60	16.60	0	2,235	0.00%
2018/07/31	4	17.44	0	0.00	17.45	4	2,255	0.18%
2018/07/30	1	18.05	1	18.40	18.00	0	2,291	0.00%
2018/07/27	1	18.50	2	18.63	18.65	-1	2,308	-0.04%
2018/07/26	2	17.20	11	17.26	17.90	-9	2,289	-0.39%
2018/07/25	5	16.44	0	0.00	16.60	5	2,254	0.22%
2018/05/31	2	18.25	0	0.00	18.30	2	4,621	0.04%
2018/05/30	4	18.60	0	0.00	18.85	4	4,690	0.09%
2018/05/29	1	19.40	2	18.50	19.40	-1	4,729	-0.02%
2018/05/28	3	15.03	1	15.00	17.65	2	4,697	0.04%
2018/05/03	2	29.15	2	29.05	29.20	0	4,576	0.00%
2018/04/26	0	0.00	5	28.15	28.45	-5	4,475	-0.11%
2018/04/17	0	0.00	2	29.55	29.15	-2	4,455	-0.04%
2018/04/16	2	30.20	0	0.00	29.85	2	4,407	0.05%
2018/04/13	0	0.00	1	30.20	29.85	-1	4,402	-0.02%
2018/04/12	1	30.10	0	0.00	30.05	1	4,383	0.02%
2018/03/06	0	0.00	6	36.85	35.80	-6	4,070	-0.15%
2018/03/05	6	36.50	6	36.20	36.70	0	4,028	0.00%
2018/03/02	4	35.63	0	0.00	35.50	4	3,972	0.10%
2018/02/27	0	0.00	7	34.70	34.65	-7	3,936	-0.18%
2018/02/26	7	34.30	0	0.00	34.55	7	3,911	0.18%
2018/02/09	3	29.23	1	29.10	28.70	2	3,764	0.05%
2018/02/07	10	34.65	0	0.00	32.40	10	3,656	0.27%
2018/02/06	5	33.45	5	35.55	33.55	0	3,601	0.00%
2018/02/05	15	33.03	0	0.00	32.50	15	3,425	0.44%
2018/02/02	11	35.26	0	0.00	35.10	11	3,391	0.32%
2018/02/01	20	36.29	0	0.00	36.05	20	3,402	0.59%
2018/01/25	0	0.00	1	37.65	37.50	-1	3,514	-0.03%
2018/01/23	0	0.00	1	38.15	37.70	-1	3,642	-0.03%
2018/01/19	1	38.20	0	0.00	37.60	1	3,803	0.03%
2018/01/18	1	39.25	0	0.00	37.55	1	3,863	0.03%
2018/01/15	0	0.00	7	39.40	39.85	-7	3,835	-0.18%
2018/01/12	7	39.80	16	39.44	39.35	-9	3,868	-0.23%
2018/01/04	18	36.68	1	36.95	37.40	17	4,040	0.42%