兆勁 (2444)-元大-楊梅券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.00
漲跌
▼0.25
漲幅
-2.22%
成交量
683張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	11.03	0	0.00	11.00	2	411	0.49%
2024/04/03	0	11.40	0	0.00	11.30	0	404	0.00%
2024/03/26	1	11.65	0	0.00	11.55	1	388	0.26%
2024/03/15	10	12.15	0	0.00	12.10	10	348	2.87%
2024/02/27	0	0.00	2	12.70	12.80	-2	356	-0.56%
2024/02/05	0	0.00	1	12.25	12.35	-1	393	-0.25%
2024/02/02	0	0.00	3	12.30	12.30	-3	396	-0.76%
2024/01/26	0	0.00	2	12.55	12.50	-2	414	-0.48%
2024/01/25	0	0.00	1	12.45	12.40	-1	412	-0.24%
2024/01/08	1	12.60	0	0.00	12.50	1	375	0.27%
2023/12/26	1	13.25	0	0.00	13.25	1	371	0.27%
2023/12/05	0	0.00	7	14.06	14.10	-7	336	-2.08%
2023/12/04	0	0.00	1	14.15	14.20	-1	332	-0.30%
2023/11/30	2	14.25	0	0.00	14.10	2	324	0.62%
2023/11/29	4	14.10	1	13.90	14.15	3	321	0.93%
2023/11/28	1	13.90	0	0.00	13.80	1	316	0.32%
2023/11/27	0	0.00	2	13.80	13.75	-2	316	-0.63%
2023/11/23	0	0.00	1	13.50	13.40	-1	298	-0.33%
2023/11/22	0	0.00	1.1	13.60	13.60	-1.1	295	-0.37%
2023/11/21	0	13.70	3	13.63	13.50	-3	289	-1.04%
2023/11/20	0	0.00	9	13.75	13.70	-9	283	-3.18%
2023/11/16	1	13.85	0	0.00	13.90	1	271	0.37%
2023/11/15	0	0.00	0.1	13.65	13.65	-0.1	256	-0.02%
2023/11/14	10	13.55	0	0.00	13.55	10	249	4.01%
2023/11/09	0	0.00	1	13.60	13.40	-1	239	-0.42%
2023/11/08	2	13.00	0	0.00	13.00	2	230	0.87%
2023/11/01	1	12.90	0	0.00	12.85	1	252	0.40%
2023/10/31	1	12.90	0	0.00	12.90	1	256	0.39%
2023/10/26	2	12.95	0	0.00	12.85	2	326	0.61%
2023/10/24	1	12.60	0	0.00	12.70	1	328	0.30%
2023/10/23	1	12.70	10	12.35	12.50	-9	335	-2.68%
2023/10/19	1	12.50	0	0.00	12.65	1	348	0.29%
2023/10/16	0	0.00	36	12.53	12.55	-36	367	-9.79%
2023/10/11	6	12.82	0	0.00	13.00	6	420	1.43%
2023/09/27	0	0.00	3	12.45	12.45	-3	630	-0.48%
2023/09/20	2	12.98	0	0.00	13.05	2	715	0.28%
2023/09/14	1	13.10	3	13.10	13.10	-2	744	-0.27%
2023/09/07	10	12.88	0	0.00	12.90	10	772	1.30%
2023/08/31	5	12.65	5	12.60	12.70	0	833	0.00%
2023/08/16	0	0.00	20	12.10	12.15	-20	1,099	-1.82%
2023/08/15	0	0.00	13	12.30	12.35	-13	1,100	-1.18%
2023/08/14	0	0.00	11	12.70	12.75	-11	1,093	-1.01%
2023/08/10	0	0.00	6	13.28	13.30	-6	1,092	-0.55%
2023/08/09	20	13.75	0	0.00	13.70	20	1,093	1.83%
2023/08/08	10	13.28	0	0.00	13.25	10	1,094	0.91%
2023/08/04	20	13.28	10	13.25	13.20	10	1,105	0.90%
2023/08/01	21	13.74	2	13.70	13.55	19	1,098	1.73%
2023/07/31	12	14.05	0	0.00	14.00	12	1,082	1.11%
2023/07/25	0	0.00	1.2	12.66	12.70	-1.2	1,069	-0.11%
2023/07/21	0	0.00	20	13.11	13.15	-20	1,071	-1.87%
2023/07/17	1	14.00	0	0.00	13.80	1	1,124	0.09%
2023/07/14	0	0.00	10	14.00	13.85	-10	1,149	-0.87%
2023/07/12	0	0.00	6	14.37	14.25	-6	1,141	-0.53%
2023/07/11	42	14.80	0.7	15.15	15.05	41.3	1,110	3.72%
2023/07/10	0	0.00	0.1	13.80	13.80	-0.1	1,036	-0.01%
2023/07/03	0	0.00	4	12.54	12.90	-4	986	-0.41%
2023/06/30	0	0.00	1	11.75	11.75	-1	959	-0.10%
2023/06/27	0	0.00	1	11.80	11.70	-1	967	-0.10%
2023/06/26	2	11.55	7	11.63	11.95	-5	966	-0.52%
2023/06/14	1	11.60	0	0.00	11.60	1	981	0.10%
2023/06/09	5	12.00	0	0.00	12.00	5	987	0.51%
2023/06/08	1	12.10	1	12.10	12.05	0	997	0.00%
2023/06/07	5	12.20	2	12.15	12.15	3	1,043	0.29%
2023/06/06	1	11.70	0	0.00	11.70	1	1,055	0.09%
2023/06/05	1	11.40	1	11.65	11.45	0	1,081	0.00%
2023/06/02	3	11.52	0	0.00	11.60	3	1,094	0.27%
2023/06/01	1.1	10.67	10	11.80	11.80	-8.9	1,102	-0.81%
2023/05/31	0.1	10.75	0	0.00	10.75	0.1	997	0.01%
2023/05/30	0.3	11.90	0	0.00	11.90	0.3	998	0.03%
2023/05/29	0.4	13.20	0	0.00	13.20	0.4	1,007	0.04%
2023/05/24	0	0.00	1	15.25	15.20	-1	1,074	-0.09%
2023/05/17	1	14.85	0	0.00	14.95	1	1,243	0.08%
2023/05/15	1	14.70	0	0.00	14.85	1	1,291	0.08%
2023/05/09	0	0.00	3	16.20	16.20	-3	1,395	-0.22%
2023/05/02	1	16.50	0	0.00	16.60	1	1,587	0.06%
2023/04/27	0	0.00	5	15.80	15.90	-5	1,624	-0.31%
2023/04/20	0	0.00	27	17.11	16.90	-27	1,814	-1.49%
2023/04/19	27	18.01	1	17.85	17.75	26	1,826	1.42%
2023/04/10	0	0.00	1	17.10	17.10	-1	1,930	-0.05%
2023/03/20	0	16.50	1	16.80	16.75	-1	3,399	-0.03%
2023/03/16	0	0.00	2	16.35	16.05	-2	3,635	-0.06%
2023/03/14	1	16.70	0	0.00	16.65	1	3,639	0.03%
2023/03/10	3	16.70	3	16.83	16.70	0	3,633	0.00%
2023/03/09	0	0.00	2	17.85	17.65	-2	3,585	-0.06%
2023/03/08	1	18.00	3	17.67	18.10	-2	3,566	-0.06%
2023/03/07	6	17.93	0	0.00	18.00	6	3,551	0.17%
2023/03/06	6	18.22	6	18.18	18.35	0	3,522	0.00%
2023/03/03	0	17.75	0	0.00	17.55	0	3,449	0.00%
2023/03/02	9	17.18	0	0.00	17.50	9	3,429	0.26%
2023/02/24	0	0.00	1	17.15	16.90	-1	3,395	-0.03%
2023/02/22	4	17.49	0	0.00	17.75	4	3,352	0.12%
2023/02/21	0	0.00	1	18.00	18.00	-1	3,319	-0.03%
2023/02/20	1	17.35	0	0.00	17.25	1	3,249	0.03%
2023/02/17	1	17.35	0	0.00	17.35	1	3,222	0.03%
2023/02/13	1	16.20	5	16.65	16.65	-4	3,142	-0.13%
2023/02/09	1	16.55	2	16.78	16.70	-1	3,100	-0.03%
2023/02/08	10	17.65	0	0.00	17.50	10	3,042	0.33%
2023/02/07	1	17.30	0	0.00	17.40	1	3,032	0.03%
2023/02/03	2	18.13	10	18.45	17.85	-8	2,983	-0.27%
2023/02/02	0	0.00	1	18.80	18.70	-1	2,936	-0.03%
2023/02/01	1	18.60	0	0.00	18.65	1	2,899	0.03%
2023/01/31	0	18.45	22.2	18.60	18.70	-22.2	2,868	-0.77%
2023/01/30	0	0.00	2	18.20	18.20	-2	2,795	-0.07%
2023/01/17	0	0.00	1	18.10	17.90	-1	2,776	-0.04%
2023/01/16	11	18.00	1	18.00	17.95	10	2,744	0.36%
2023/01/13	21	17.97	11	17.80	17.80	10	2,703	0.37%
2023/01/12	0	0.00	3	17.75	17.80	-3	2,635	-0.11%
2023/01/10	2	16.98	1	16.70	16.85	1	2,545	0.04%
2023/01/09	0	0.00	1	17.85	17.75	-1	2,492	-0.04%
2023/01/06	1	16.85	5	16.95	16.75	-4	2,451	-0.16%
2023/01/05	0	0.00	2	17.18	17.10	-2	2,442	-0.08%
2023/01/03	10	16.11	1	16.40	16.60	9	2,393	0.38%
2022/12/30	2	16.90	20	17.08	16.55	-18	2,356	-0.76%
2022/12/29	0	0.00	2	17.95	17.55	-2	2,300	-0.09%
2022/12/28	1.2	17.70	3	17.85	17.65	-1.8	2,274	-0.08%
2022/12/27	4	18.18	0	0.00	18.10	4	2,234	0.18%
2022/12/26	1	17.95	0	0.00	17.80	1	2,198	0.05%
2022/12/23	4.1	17.97	0	0.00	18.00	4.1	2,164	0.19%
2022/12/22	1.1	19.18	5	19.11	18.90	-3.9	2,103	-0.19%
2022/12/21	2	18.15	9	18.71	19.35	-7	2,025	-0.35%
2022/12/20	19	19.06	17	18.70	18.60	2	1,928	0.10%
2022/12/19	14	18.60	0	0.00	18.75	14	1,821	0.77%
2022/12/16	15	19.19	2	19.25	19.20	13	1,694	0.77%
2022/12/15	12	19.02	30	19.75	20.90	-18	1,494	-1.20%
2022/12/14	0	0.00	16	18.45	19.00	-16	1,294	-1.24%
2022/12/13	9	18.87	12	19.26	19.15	-3	1,159	-0.26%
2022/12/12	32	17.31	17	17.30	17.80	15	939	1.60%
2022/12/09	3	15.60	11	15.54	16.20	-8	715	-1.12%
2022/12/08	1	14.95	0	0.00	15.00	1	569	0.18%
2022/11/22	0	0.00	1	12.90	12.90	-1	500	-0.20%
2022/11/18	0	0.00	4	13.05	12.80	-4	540	-0.74%
2022/11/08	0	0.00	5	13.00	13.15	-5	813	-0.61%
2022/10/28	5	12.00	0	0.00	11.80	5	1,279	0.39%
2022/09/29	0	0.00	1	11.50	11.45	-1	1,359	-0.07%
2022/09/28	1	11.65	1	11.80	11.15	0	1,362	0.00%
2022/09/27	1	11.95	0	0.00	11.85	1	1,355	0.07%
2022/09/14	0	0.00	1	13.10	13.05	-1	1,351	-0.07%
2022/09/13	0	0.00	1	13.50	13.25	-1	1,351	-0.07%
2022/09/12	1	13.30	0	0.00	13.35	1	1,378	0.07%
2022/09/08	1	13.00	0	0.00	13.25	1	1,417	0.07%
2022/09/05	0	0.00	1	13.75	13.60	-1	1,476	-0.07%
2022/08/30	0	0.00	5	14.60	14.50	-5	1,481	-0.34%
2022/08/29	0	0.00	5	14.17	14.65	-5	1,468	-0.34%
2022/08/26	3	14.00	0	0.00	14.35	3	1,462	0.21%
2022/08/25	0	0.00	1	13.70	13.70	-1	1,477	-0.07%
2022/08/22	5	14.65	0	0.00	14.60	5	1,447	0.35%
2022/08/19	7	15.14	0	0.00	15.00	7	1,434	0.49%
2022/08/18	2	15.10	2	14.95	15.50	0	1,384	0.00%
2022/08/17	4	14.21	4	14.30	14.15	0	1,305	0.00%
2022/08/16	1	14.55	13	14.78	14.55	-12	1,283	-0.94%
2022/08/15	12	15.02	0	0.00	14.85	12	1,267	0.95%
2022/08/12	0	0.00	6	15.38	15.35	-6	1,242	-0.48%
2022/08/11	4	14.74	16	14.98	14.90	-12	1,172	-1.02%
2022/08/10	2	15.40	23	15.41	15.35	-21	1,125	-1.87%
2022/08/09	20	14.80	8	15.14	15.30	12	1,039	1.15%
2022/08/08	3	14.35	6	14.17	14.80	-3	956	-0.31%
2022/08/05	10	14.07	1	14.05	14.30	9	929	0.97%
2022/08/04	1	13.15	0	0.00	13.15	1	872	0.11%
2022/08/03	0	0.00	1	12.95	12.65	-1	860	-0.12%
2022/08/01	0	0.00	12	13.90	13.55	-12	828	-1.45%
2022/07/29	0	0.00	3	12.70	12.80	-3	781	-0.38%
2022/07/28	5	12.44	0	0.00	12.80	5	770	0.65%
2022/07/07	1	11.10	0	0.00	11.90	1	718	0.14%
2022/07/05	0	13.05	0	0.00	11.90	0	715	0.00%
2022/06/30	0	0.00	2	12.40	12.40	-2	753	-0.27%
2022/06/28	0	0.00	3	12.60	12.55	-3	742	-0.40%
2022/06/27	0	0.00	1	12.75	12.65	-1	738	-0.14%
2022/06/22	0	0.00	5	12.13	12.15	-5	721	-0.69%
2022/06/20	2	12.48	0	0.00	12.20	2	701	0.29%
2022/06/17	3	13.28	2	13.00	13.45	1	669	0.15%
2022/06/16	6	13.75	0	0.00	13.75	6	628	0.96%
2022/06/02	10	14.05	0	0.00	13.85	10	457	2.19%
2022/05/16	0	0.00	3	12.10	12.10	-3	280	-1.07%
2022/05/13	3	12.73	25	12.79	12.55	-22	265	-8.30%
2022/04/11	0	0.00	3	12.60	12.10	-3	307	-0.98%
2022/04/08	0	0.00	2	12.35	12.65	-2	319	-0.63%
2022/04/07	2	12.95	5	12.65	12.90	-3	318	-0.94%
2022/04/06	0	0.00	10	12.40	12.40	-10	294	-3.39%
2022/02/22	10	12.25	0	0.00	12.30	10	764	1.31%
2022/02/14	0	0.00	74	12.13	12.20	-74	850	-8.70%
2022/02/09	0	0.00	10	12.73	12.80	-10	897	-1.11%
2022/01/21	10	12.60	0	0.00	12.65	10	927	1.08%
2022/01/03	0	0.00	1	14.45	14.00	-1	835	-0.12%
2021/12/24	0	0.00	4	14.65	14.55	-4	787	-0.51%
2021/12/23	0	0.00	2	14.85	14.85	-2	770	-0.26%
2021/12/20	0	0.00	26	15.20	15.30	-26	695	-3.74%
2021/12/17	1	14.50	2	14.70	14.70	-1	628	-0.16%
2021/12/16	0	0.00	1	13.90	14.00	-1	579	-0.17%
2021/12/14	0	0.00	2	13.35	13.45	-2	554	-0.36%
2021/12/13	3	14.07	0	0.00	14.10	3	534	0.56%
2021/12/09	4	13.88	0	0.00	14.10	4	500	0.80%
2021/12/08	7	13.47	8	13.50	14.10	-1	453	-0.22%
2021/12/07	0	0.00	1	12.30	12.95	-1	377	-0.26%
2021/12/06	5	11.80	0	0.00	11.80	5	341	1.46%
2021/12/01	0	0.00	12	12.15	12.10	-12	335	-3.58%
2021/11/30	0	0.00	5	12.10	11.85	-5	331	-1.51%
2021/11/26	21	12.01	0	0.00	12.00	21	327	6.41%
2021/11/19	0	0.00	15	12.55	12.20	-15	316	-4.74%
2021/11/18	3	12.20	3	12.30	12.30	0	311	0.00%
2021/11/17	15	12.42	0	0.00	12.50	15	302	4.95%
2021/10/13	0	0.00	5	10.35	10.35	-5	186	-2.68%
2021/08/05	0	0.00	5	11.52	11.55	-5	360	-1.39%
2021/07/28	0	0.00	1	11.60	11.65	-1	415	-0.24%
2021/07/23	5	12.05	0	0.00	11.90	5	453	1.10%
2021/07/22	1	11.95	0	0.00	12.20	1	452	0.22%
2021/07/20	0	0.00	1	11.30	11.35	-1	461	-0.22%
2021/06/02	0	0.00	18	12.50	12.40	-18	1,207	-1.49%
2021/05/18	0	0.00	10	11.80	12.10	-10	1,324	-0.75%
2021/05/17	10	11.10	0	0.00	11.10	10	1,314	0.76%
2021/05/12	10	14.30	0	0.00	13.10	10	1,284	0.78%
2021/05/11	0	0.00	1	14.40	14.30	-1	1,270	-0.08%
2021/05/07	1	15.30	0	0.00	15.35	1	1,261	0.08%
2021/05/06	2	14.90	0	0.00	14.70	2	1,270	0.16%
2021/04/29	0	0.00	0.5	16.10	16.00	-0.5	1,248	-0.04%
2021/04/27	0	0.00	1.5	16.10	16.10	-1.5	1,280	-0.12%
2021/04/23	0	0.00	1	16.35	16.30	-1	1,304	-0.08%
2021/04/22	0	0.00	2	16.80	16.00	-2	1,344	-0.15%
2021/04/21	6	17.16	0	0.00	16.90	6	1,409	0.43%
2021/04/20	0	0.00	18	16.44	17.20	-18	1,451	-1.24%
2021/04/19	0	0.00	2	16.10	16.15	-2	1,460	-0.14%
2021/04/16	0	0.00	10	16.22	16.35	-10	1,460	-0.68%
2021/04/15	0	0.00	1	16.45	16.45	-1	1,443	-0.07%
2021/04/14	5	15.63	0	0.00	15.70	5	1,438	0.35%
2021/04/13	0	0.00	1	16.55	16.20	-1	1,412	-0.07%
2021/04/12	112	15.73	1	16.05	16.30	111	1,377	8.06%	大買/鉅額交易
2021/04/09	0	0.00	10	15.46	15.55	-10	1,321	-0.76%
2021/04/08	11	15.05	171	15.43	15.00	-160	1,292	-12.38%	大賣/鉅額交易
2021/04/07	8	15.28	4	15.23	15.75	4	1,202	0.33%
2021/04/06	1	14.70	0	0.00	14.40	1	1,129	0.09%
2021/04/01	8	15.09	0	0.00	14.75	8	1,112	0.72%
2021/03/31	5	15.50	2	15.60	15.45	3	1,061	0.28%
2021/03/30	10	15.51	0	0.00	15.50	10	1,059	0.94%
2021/03/29	50	16.06	0	0.00	15.95	50	1,040	4.80%
2021/03/26	0	0.00	1	15.85	15.90	-1	1,036	-0.10%
2021/03/25	3	16.55	5	17.00	16.10	-2	1,018	-0.20%
2021/03/19	0	0.00	1	16.00	16.00	-1	976	-0.10%
2021/03/18	2	16.00	0	0.00	15.90	2	976	0.20%
2021/03/17	0	0.00	10	16.00	15.85	-10	978	-1.02%
2021/03/15	0	0.00	68	15.78	15.95	-68	973	-6.99%
2021/03/12	0	0.00	2	15.93	15.95	-2	968	-0.21%
2021/03/10	0	0.00	1	15.25	15.05	-1	954	-0.10%
2021/03/08	1	15.30	0	0.00	15.15	1	954	0.10%
2021/03/04	0	0.00	5	16.00	15.80	-5	954	-0.52%
2021/03/03	10	15.76	0	0.00	16.00	10	954	1.05%
2021/03/02	7	16.06	5	17.30	15.85	2	952	0.21%
2021/02/26	5	16.90	20	17.25	17.00	-15	937	-1.60%
2021/02/25	0	0.00	10	15.30	16.40	-10	890	-1.12%
2021/02/24	3	14.60	0	0.00	14.95	3	869	0.35%
2021/02/03	0	0.00	20	14.22	14.55	-20	839	-2.38%
2021/01/20	2	15.65	0	0.00	15.05	2	800	0.25%
2021/01/19	23	16.72	18	17.19	16.60	5	768	0.65%
2021/01/14	22	19.01	0	0.00	19.00	22	695	3.16%
2021/01/13	2	17.15	10	17.95	18.30	-8	594	-1.35%
2021/01/12	10	15.45	1	15.75	16.65	9	514	1.75%
2021/01/08	1	14.60	0	0.00	14.60	1	447	0.22%
2021/01/06	26	14.63	0	0.00	14.55	26	435	5.97%
2021/01/04	20	14.30	0	0.00	14.70	20	417	4.79%
2020/12/29	20	13.83	0	0.00	13.90	20	407	4.91%
2020/12/25	0	0.00	1	13.95	14.00	-1	407	-0.25%
2020/12/21	1	13.90	0	0.00	14.00	1	410	0.24%
2020/12/15	20	13.80	0	0.00	13.85	20	410	4.87%
2020/12/10	10	14.30	2	14.45	14.45	8	401	1.99%
2020/11/25	28	14.45	0	0.00	14.60	28	419	6.68%
2020/11/23	20	14.15	0	0.00	14.30	20	409	4.89%
2020/10/22	2	14.70	0	0.00	14.70	2	417	0.48%
2020/10/16	20	15.35	0	0.00	15.50	20	404	4.94%
2020/10/08	68	14.97	0	0.00	15.10	68	388	17.51%
2020/10/07	26	14.96	0	0.00	15.05	26	384	6.77%
2020/10/06	10	14.50	0	0.00	14.60	10	382	2.61%
2020/10/05	10	14.20	0	0.00	14.50	10	399	2.50%
2020/09/24	0	0.00	1	13.80	13.80	-1	431	-0.23%
2020/09/15	0	0.00	1	14.50	14.50	-1	439	-0.23%
2020/09/11	1	14.50	0	0.00	14.65	1	452	0.22%
2020/09/08	1	15.15	0	0.00	15.30	1	454	0.22%
2020/09/04	0	0.00	2	14.80	15.00	-2	444	-0.45%
2020/09/01	2	14.45	0	0.00	14.50	2	447	0.45%
2020/08/28	0	0.00	2	14.20	14.30	-2	460	-0.43%
2020/08/26	0	0.00	4	14.16	14.25	-4	466	-0.86%
2020/08/25	6	14.10	0	0.00	14.20	6	466	1.29%
2020/08/03	0	0.00	3	14.35	14.50	-3	798	-0.38%
2020/07/17	0	0.00	5.1	14.85	14.95	-5.1	1,021	-0.50%
2020/07/15	0	0.00	10	15.14	15.20	-10	1,044	-0.96%
2020/07/14	0	0.00	3	15.20	15.20	-3	1,066	-0.28%
2020/07/10	10	15.57	1	15.45	15.70	9	1,087	0.83%
2020/07/09	2	15.43	0	0.00	16.00	2	1,080	0.19%
2020/07/08	2	15.15	0	0.00	15.25	2	1,093	0.18%
2020/07/07	8	15.28	0	0.00	15.30	8	1,105	0.72%
2020/07/06	1	15.15	0	0.00	15.30	1	1,117	0.09%
2020/06/24	0	0.00	2	15.05	15.00	-2	1,210	-0.17%
2020/06/23	2	15.50	0	0.00	15.30	2	1,218	0.16%
2020/06/09	2	15.65	0	0.00	15.75	2	1,407	0.14%
2020/06/08	3	15.80	0	0.00	15.90	3	1,411	0.21%
2020/05/12	16	16.70	0	0.00	16.85	16	1,118	1.43%
2020/04/30	14	16.00	0	0.00	16.15	14	986	1.42%
2020/04/21	0	0.00	1	14.65	14.80	-1	872	-0.11%
2020/04/17	1	15.70	1	15.75	15.30	0	850	0.00%
2020/04/16	1	15.65	0	0.00	15.60	1	830	0.12%
2020/03/25	0	0.00	4	13.25	13.25	-4	1,262	-0.32%
2020/03/24	4	13.25	0	0.00	13.20	4	1,300	0.31%
2020/03/16	0	0.00	2	15.85	15.60	-2	1,511	-0.13%
2020/03/12	0	0.00	8	16.25	16.15	-8	1,632	-0.49%
2020/02/11	0	0.00	5	20.05	20.15	-5	3,425	-0.15%
2019/12/27	10	22.25	0	0.00	22.30	10	4,782	0.21%
2019/12/20	0	0.00	2	21.35	21.70	-2	4,703	-0.04%
2019/12/19	2	21.25	0	0.00	21.45	2	4,690	0.04%
2019/12/10	0	0.00	1	22.10	22.30	-1	4,622	-0.02%
2019/12/04	0	0.00	1	23.00	22.25	-1	4,351	-0.02%
2019/11/28	1	22.65	0	0.00	22.55	1	4,154	0.02%
2019/11/26	1	22.60	0	0.00	22.25	1	4,030	0.02%
2019/11/20	5	22.80	0	0.00	23.40	5	3,726	0.13%
2019/11/18	0	0.00	1	22.90	23.60	-1	3,557	-0.03%
2019/11/15	1	23.00	5	23.60	23.50	-4	3,476	-0.12%
2019/11/14	0	0.00	4	22.83	23.00	-4	3,384	-0.12%
2019/11/13	0	0.00	9	24.00	24.00	-9	3,324	-0.27%
2019/11/12	0	0.00	5	23.20	23.60	-5	3,222	-0.16%
2019/11/08	1	22.90	0	0.00	22.80	1	3,044	0.03%
2019/11/07	0	0.00	10	22.50	22.80	-10	2,956	-0.34%
2019/11/05	0	0.00	5	22.70	22.50	-5	2,852	-0.18%
2019/10/31	0	0.00	2	21.80	21.95	-2	2,656	-0.08%
2019/10/30	12	21.83	0	0.00	22.00	12	2,599	0.46%
2019/10/29	2	21.30	0	0.00	21.60	2	2,530	0.08%
2019/10/28	8	22.13	7	23.82	21.90	1	2,434	0.04%
2019/10/25	2	22.80	1	23.80	23.80	1	2,294	0.04%
2019/10/22	0	0.00	1	22.15	22.10	-1	1,973	-0.05%
2019/10/21	1	22.00	1	22.10	22.00	0	1,902	0.00%
2019/10/16	1	21.80	1	22.05	21.95	0	1,699	0.00%
2019/10/15	1	21.80	0.5	21.65	21.80	0.5	1,642	0.03%
2019/10/14	1	21.75	2	21.90	21.85	-1	1,588	-0.06%
2019/10/09	1	21.75	0	0.00	21.75	1	1,529	0.07%
2019/10/07	0	0.00	2	22.45	21.65	-2	1,420	-0.14%
2019/10/04	0.1	22.20	1	21.85	22.20	-0.9	1,364	-0.07%
2019/10/03	2	21.45	0	0.00	21.80	2	1,304	0.15%
2019/10/01	2	21.60	0	0.00	21.65	2	1,232	0.16%
2019/09/25	1	21.30	0	0.00	21.15	1	1,170	0.09%
2019/09/20	0	0.00	1	22.75	21.90	-1	1,064	-0.09%
2019/09/19	2	21.90	0	0.00	22.45	2	1,006	0.20%
2019/09/16	1	20.05	1	20.00	20.00	0	852	0.00%
2019/09/06	5	19.80	0	0.00	19.55	5	842	0.59%
2019/08/30	1	20.30	1	20.30	20.30	0	776	0.00%
2019/08/20	0	0.00	2	20.05	20.25	-2	816	-0.25%
2019/08/15	0	0.00	2	19.20	19.60	-2	809	-0.25%
2019/08/14	2	19.63	0	0.00	19.60	2	822	0.24%
2019/08/12	2	19.95	0	0.00	20.20	2	900	0.22%
2019/08/08	0	0.00	16	20.40	20.45	-16	905	-1.77%
2019/08/07	0	0.00	20	20.80	20.75	-20	931	-2.15%
2019/08/06	0	0.00	44	19.90	19.90	-44	934	-4.71%
2019/07/02	0	0.00	8	19.65	20.25	-8	1,193	-0.67%
2019/06/28	2	19.30	0	0.00	19.35	2	1,197	0.17%
2019/06/26	80	19.50	0	0.00	19.50	80	1,225	6.53%
2019/06/25	3	19.22	0	0.00	19.50	3	1,228	0.24%
2019/06/21	3	19.67	0	0.00	20.00	3	1,262	0.24%
2019/06/18	0	0.00	3	19.98	20.00	-3	1,239	-0.24%
2019/06/12	2	19.88	0	0.00	19.90	2	1,230	0.16%
2019/06/11	0	0.00	5	19.86	20.00	-5	1,226	-0.41%
2019/06/10	2	19.80	0	0.00	19.80	2	1,231	0.16%
2019/06/04	0	0.00	1	20.25	20.55	-1	1,190	-0.08%
2019/05/29	1	19.70	0	0.00	19.90	1	1,308	0.08%
2019/05/28	0	0.00	5	19.70	19.65	-5	1,343	-0.37%
2019/05/27	0	0.00	13	19.69	19.75	-13	1,334	-0.97%
2019/05/22	0	0.00	1	19.20	19.65	-1	1,371	-0.07%
2019/05/21	0	0.00	5	19.65	19.65	-5	1,375	-0.36%
2019/05/20	22	19.65	6	19.37	19.70	16	1,373	1.16%
2019/05/17	1	20.40	0	0.00	20.40	1	1,370	0.07%
2019/05/16	0	0.00	9	20.85	20.85	-9	1,334	-0.67%
2019/05/15	9	19.94	9	20.29	21.00	0	1,331	0.00%
2019/05/14	6	20.55	0	0.00	20.00	6	1,300	0.46%
2019/05/13	1	21.95	0	0.00	22.00	1	1,269	0.08%
2019/05/10	2	22.18	0	0.00	22.55	2	1,262	0.16%
2019/05/09	0	0.00	5	22.35	22.60	-5	1,267	-0.39%
2019/05/03	12	22.85	3	23.00	23.00	9	1,241	0.72%
2019/04/30	1	22.50	2	22.45	21.85	-1	1,200	-0.08%
2019/04/29	4	22.38	4	22.00	22.50	0	1,188	0.00%
2019/04/26	1	20.50	0	0.00	21.40	1	1,142	0.09%
2019/04/22	0	0.00	50	20.73	20.95	-50	1,111	-4.50%
2019/04/19	2	20.93	0	0.00	20.95	2	1,112	0.18%
2019/04/17	2	21.00	0	0.00	21.15	2	1,120	0.18%
2019/04/16	0	0.00	4	21.20	21.15	-4	1,138	-0.35%
2019/04/11	0	0.00	40	20.95	20.90	-40	1,174	-3.40%
2019/04/08	0	0.00	10	21.25	20.90	-10	1,193	-0.84%
2019/03/29	4	20.68	0	0.00	20.60	4	1,223	0.33%
2019/03/26	6	20.53	2	20.48	20.50	4	1,292	0.31%
2019/03/15	10	21.00	0	0.00	21.00	10	1,506	0.66%
2019/03/12	0	0.00	20	21.25	21.05	-20	1,542	-1.30%
2019/03/05	3	21.30	0	0.00	21.15	3	1,706	0.18%
2019/03/04	45	21.11	0	0.00	21.00	45	1,735	2.59%
2019/02/27	31	23.63	13	23.25	22.15	18	1,675	1.07%
2019/02/26	0	0.00	7	24.20	24.05	-7	1,650	-0.42%
2019/02/25	0	0.00	2	24.35	24.70	-2	1,660	-0.12%
2019/02/21	9	24.10	10	24.38	24.55	-1	1,688	-0.06%
2019/02/20	40	23.77	0	0.00	23.85	40	1,669	2.40%
2019/02/18	0	0.00	10	23.75	23.75	-10	1,692	-0.59%
2019/02/15	20	23.45	0	0.00	23.00	20	1,706	1.17%
2019/02/14	0	0.00	10	22.10	22.75	-10	1,725	-0.58%
2019/02/12	0	0.00	1	22.70	22.20	-1	1,735	-0.06%
2019/01/30	0	0.00	13	22.17	22.40	-13	1,732	-0.75%
2019/01/29	0	0.00	4	22.10	22.30	-4	1,712	-0.23%
2019/01/28	0	0.00	4	22.29	22.15	-4	1,706	-0.23%
2019/01/25	0	0.00	1	21.95	22.00	-1	1,716	-0.06%
2019/01/24	1	22.00	2	21.80	21.80	-1	1,711	-0.06%
2019/01/23	4	22.03	1	21.70	21.75	3	1,710	0.18%
2019/01/22	1	21.30	1	20.75	21.70	0	1,708	0.00%
2019/01/21	8	20.50	0	0.00	20.80	8	1,699	0.47%
2019/01/18	20	20.36	5	20.70	20.70	15	1,694	0.89%
2019/01/09	5	20.54	0	0.00	20.35	5	1,673	0.30%
2019/01/08	3	20.63	0	0.00	20.75	3	1,667	0.18%
2019/01/07	0	0.00	1	21.90	21.40	-1	1,642	-0.06%
2019/01/04	0	0.00	9	20.89	22.00	-9	1,639	-0.55%
2019/01/03	6	21.08	4	20.88	21.20	2	1,661	0.12%
2019/01/02	1	21.50	0	0.00	20.95	1	1,647	0.06%
2018/12/28	10	20.75	10	20.50	21.60	0	1,645	0.00%
2018/12/27	0	0.00	50	22.02	21.35	-50	1,626	-3.07%
2018/12/25	0	0.00	10	22.50	22.35	-10	1,580	-0.63%
2018/12/24	0	0.00	6	23.60	23.65	-6	1,556	-0.39%
2018/12/22	0	0.00	2	23.40	23.50	-2	1,548	-0.13%
2018/12/19	1	23.40	6	23.31	23.20	-5	1,467	-0.34%
2018/12/18	5	22.78	0	0.00	23.00	5	1,433	0.35%
2018/12/17	28	22.55	0	0.00	22.50	28	1,412	1.98%
2018/12/14	2	23.45	0	0.00	23.20	2	1,355	0.15%
2018/12/13	0	0.00	2	23.95	24.00	-2	1,311	-0.15%
2018/12/12	5	22.90	0	0.00	23.00	5	1,257	0.40%
2018/12/10	55	21.17	2	21.20	21.50	53	1,155	4.59%
2018/12/05	2	20.95	4	20.40	20.60	-2	1,068	-0.19%
2018/11/30	0	0.00	18	22.05	21.55	-18	975	-1.84%
2018/11/29	0	0.00	2	21.78	21.85	-2	932	-0.21%
2018/11/28	1	20.75	0	0.00	21.10	1	887	0.11%
2018/11/27	11	19.24	7	19.41	20.05	4	836	0.48%
2018/11/26	1	18.10	0	0.00	18.90	1	757	0.13%
2018/11/22	0	0.00	12	17.58	17.55	-12	696	-1.72%
2018/11/16	10	17.00	0	0.00	17.00	10	662	1.51%
2018/11/15	11	17.12	1	17.50	17.00	10	829	1.21%
2018/11/14	2	17.05	0	0.00	17.00	2	804	0.25%
2018/11/12	10	14.95	0	0.00	15.20	10	728	1.37%
2018/10/15	0	0.00	2	15.00	15.00	-2	1,122	-0.18%
2018/10/12	5	14.48	5	13.95	15.25	0	1,125	0.00%
2018/09/28	0	0.00	2	15.70	15.70	-2	1,149	-0.17%
2018/08/17	1	16.20	0	0.00	16.00	1	1,611	0.06%
2018/08/15	1	15.80	0	0.00	15.90	1	1,606	0.06%
2018/08/10	15	16.60	0	0.00	16.40	15	1,705	0.88%
2018/08/09	14	16.71	0	0.00	16.55	14	1,809	0.77%
2018/08/06	0	0.00	2	16.60	17.30	-2	2,143	-0.09%
2018/08/03	1	16.00	0	0.00	15.90	1	2,172	0.05%
2018/08/01	1	17.70	1	16.50	16.60	0	2,235	0.00%
2018/07/31	0	0.00	1	17.90	17.45	-1	2,255	-0.04%
2018/07/30	2	18.00	0	0.00	18.00	2	2,291	0.09%
2018/07/27	1	18.50	1	18.70	18.65	0	2,308	0.00%
2018/07/26	1	17.60	3	16.97	17.90	-2	2,289	-0.09%
2018/07/12	0	0.00	5	15.05	15.10	-5	2,782	-0.18%
2018/06/28	5	15.25	0	0.00	15.40	5	3,153	0.16%
2018/06/27	0	0.00	7	15.41	15.50	-7	3,233	-0.22%
2018/06/20	10	16.05	4	16.08	15.95	6	3,636	0.17%
2018/06/19	2	16.70	0	0.00	16.40	2	3,724	0.05%
2018/06/15	0	0.00	1	17.05	16.90	-1	3,868	-0.03%
2018/06/13	0	0.00	2	18.10	17.50	-2	4,035	-0.05%
2018/06/12	10	18.69	0	0.00	18.10	10	4,119	0.24%
2018/06/11	12	18.55	0	0.00	18.40	12	4,186	0.29%
2018/06/08	1	16.60	1	16.80	17.50	0	4,259	0.00%
2018/06/05	1	16.50	0	0.00	16.15	1	4,481	0.02%
2018/06/01	1	16.50	0	0.00	16.50	1	4,575	0.02%
2018/05/31	0	0.00	1	18.40	18.30	-1	4,621	-0.02%
2018/05/29	1	18.40	0	0.00	19.40	1	4,729	0.02%
2018/05/28	0	0.00	1	14.50	17.65	-1	4,697	-0.02%
2018/05/11	0	0.00	3	29.05	29.30	-3	4,580	-0.07%
2018/05/10	0	0.00	1	29.30	29.30	-1	4,564	-0.02%
2018/05/04	1	29.35	0	0.00	29.50	1	4,567	0.02%
2018/05/03	1	29.20	2	29.03	29.20	-1	4,576	-0.02%
2018/03/28	0	0.00	3	29.95	30.80	-3	4,491	-0.07%
2018/03/21	0	0.00	2	35.08	32.85	-2	4,253	-0.05%
2018/03/20	3	36.90	1	36.90	36.50	2	4,130	0.05%
2018/03/16	2	37.90	2	37.23	37.95	0	4,022	0.00%
2018/03/15	1	37.25	1	37.55	37.50	0	4,151	0.00%
2018/03/14	2	37.13	2	37.53	37.00	0	4,202	0.00%
2018/03/13	0	0.00	1	37.00	37.00	-1	4,257	-0.02%
2018/03/09	6	35.08	0	0.00	34.90	6	4,166	0.14%
2018/03/06	1	37.20	0	0.00	35.80	1	4,070	0.02%
2018/03/02	2	34.95	0	0.00	35.50	2	3,972	0.05%
2018/02/27	0	0.00	2	34.70	34.65	-2	3,936	-0.05%
2018/02/23	1	32.30	0	0.00	33.35	1	3,884	0.03%
2018/02/22	1	30.60	0	0.00	32.55	1	3,873	0.03%
2018/02/12	1	28.60	2	28.68	27.80	-1	3,816	-0.03%
2018/02/09	1	29.70	1	28.90	28.70	0	3,764	0.00%
2018/02/07	1	33.55	0	0.00	32.40	1	3,656	0.03%
2018/02/06	25	33.95	30	34.09	33.55	-5	3,601	-0.14%
2018/02/05	1	33.00	0	0.00	32.50	1	3,425	0.03%
2018/01/12	4	40.23	1	40.40	39.35	3	3,868	0.08%
2018/01/03	0	0.00	1	37.80	38.10	-1	3,968	-0.03%
2018/01/02	12	39.48	11	39.50	37.90	1	3,937	0.03%