LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,251
  • 產業
    上市 半導體類股
  • 1703人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京元電子 (2449)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2757.6106.5635.8106.76106.0021.818,4240.12%
2024/03/2682.9106.3851.6106.19105.5031.318,4440.17%
2024/03/2577.8109.6259110.75108.5018.818,3750.10%
2024/03/22402.1112.61463.2113.17109.50-61.118,301-0.33% 大買/大賣/
2024/03/21156.8107.04144.2107.60108.5012.617,8380.07% 大買/大賣/
2024/03/20353.7111.76216.4111.60107.50137.317,8690.77% 大買/大賣/鉅額交易
2024/03/1988.6109.1861.1109.60109.0027.517,9300.15%
2024/03/18336.6109.66263110.80111.0073.617,9040.41% 大買/大賣/
2024/03/15131.2106.06208.9106.01107.50-77.817,491-0.44% 大買/大賣/
2024/03/14130.2105.0851.5105.07104.5078.717,3550.45% 大買/
2024/03/13149.5107.54150.9107.85108.50-1.417,333-0.01% 大買/大賣/
2024/03/12262109.52204.2109.84109.5057.817,1260.34% 大買/大賣/
2024/03/11138.8107.99117.7107.99108.0021.117,1180.12% 大買/大賣/
2024/03/08530.6116.51480.9114.01111.0049.816,9320.29% 大買/大賣/
2024/03/07429.2111.97440.2112.80116.50-1115,908-0.07% 大買/大賣/
2024/03/06356.1101.47443.5101.74106.00-87.415,100-0.58% 大買/大賣/
2024/03/05231.896.01223.996.6497.407.914,6480.05% 大買/大賣/
2024/03/04154.494.80221.594.5196.00-6714,373-0.47% 大買/大賣/
2024/03/01102.190.87118.690.9589.50-16.514,081-0.12% 大買/大賣/
2024/02/2937.489.0620.388.7188.8017.113,9410.12%
2024/02/2769.189.7687.490.1289.50-18.313,798-0.13%
2024/02/26161.890.60111.290.4289.5050.613,6720.37% 大買/大賣/
2024/02/23513.896.81567.496.7794.80-53.613,380-0.40% 大買/大賣/
2024/02/22198.190.81247.891.2693.50-49.812,613-0.39% 大買/大賣/
2024/02/2133.387.4234.587.3587.50-1.312,220-0.01%
2024/02/2053.187.1760.286.7587.50-7.112,236-0.06%
2024/02/196888.2588.188.1087.70-20.112,184-0.17%
2024/02/16189.189.42230.789.4790.00-41.612,467-0.33% 大買/大賣/
2024/02/1591.684.9110584.8385.40-13.312,308-0.11% 大賣/
2024/02/0516.881.892482.3682.20-7.212,360-0.06%
2024/02/0220.682.58117.482.6782.20-96.812,331-0.78% 大賣/
2024/02/0137.982.9829.383.2082.708.612,3970.07%
2024/01/3112.384.1828.684.1784.00-16.312,471-0.13%
2024/01/3030.783.9644.483.9684.00-13.612,544-0.11%
2024/01/2911.883.112983.1083.80-17.212,818-0.13%
2024/01/2648.681.6750.382.3682.90-1.712,935-0.01%
2024/01/252782.6979.482.8882.20-52.412,996-0.40%
2024/01/2466.582.1877.182.5882.10-10.613,011-0.08%
2024/01/2369.282.6624.382.8282.1044.913,1180.34%
2024/01/2245.783.40253.483.2084.10-207.713,105-1.59% 大賣/鉅額交易
2024/01/19151.181.59116.581.8081.3034.613,0400.27% 大買/大賣/
2024/01/1869.379.84184.979.7679.70-115.613,054-0.89% 大賣/鉅額交易
2024/01/17171.278.37119.878.4577.2051.412,8760.40% 大買/大賣/
2024/01/1687.178.36183.478.3378.60-96.312,943-0.74% 大賣/
2024/01/15158.177.26176.976.6977.70-18.813,031-0.14% 大買/大賣/
2024/01/12260.375.7216075.9675.60100.213,7050.73% 大買/大賣/
2024/01/11300.179.0577.878.3378.00222.313,4521.65% 大買/鉅額交易
2024/01/1054.281.24105.681.1881.80-51.413,327-0.39% 大賣/
2024/01/0944.282.3952.382.2582.10-8.113,594-0.06%
2024/01/08109.881.7142.482.0281.6067.413,7180.49% 大買/
2024/01/0549.182.8948.282.9982.900.913,8130.01%
2024/01/04120.582.4766.482.2883.1054.113,9790.39% 大買/
2024/01/0346.282.913583.3683.5011.114,1500.08%
2024/01/0253.184.511684.6984.0037.114,1850.26%
2023/12/2988.284.8634.585.0484.9053.714,1900.38%
2023/12/28137.386.0483.186.4384.9054.214,3080.38% 大買/
2023/12/2776.784.8170.985.3985.705.814,2900.04%
2023/12/2645.183.6219.383.9683.6025.914,3170.18%
2023/12/2566.283.1641.383.4083.5024.914,4440.17%
2023/12/2256.383.6430.384.2483.602614,4930.18%
2023/12/2167.783.6883.483.6883.40-15.714,491-0.11%
2023/12/205885.59105.885.6585.40-47.814,549-0.33% 大賣/
2023/12/19131.884.8278.285.5784.2053.614,8210.36% 大買/
2023/12/18125.386.6594.786.4385.4030.615,1150.20% 大買/
2023/12/15190.491.03234.290.9089.00-43.815,566-0.28% 大買/大賣/
2023/12/14410.894.13356.294.2593.5054.615,6140.35% 大買/大賣/
2023/12/13199.388.25205.988.0789.50-6.615,275-0.04% 大買/大賣/
2023/12/124085.1316585.3385.90-124.915,422-0.81% 大賣/鉅額交易
2023/12/1139.782.6531.282.9483.208.615,4580.06%
2023/12/0899.284.4469.484.3983.3029.715,5080.19%
2023/12/073285.2842.485.4585.50-10.315,469-0.07%
2023/12/0660.884.89117.885.2886.50-57.115,536-0.37% 大賣/
2023/12/0547.583.4682.184.0983.10-34.615,445-0.22%
2023/12/0433.583.8560.484.1884.20-26.915,595-0.17%
2023/12/0152.682.1923.782.6382.8028.915,7130.18%
2023/11/307182.6210182.3282.80-3015,863-0.19% 大賣/
2023/11/29119.182.598181.7881.4038.115,9010.24% 大買/
2023/11/2841.582.6396.182.4683.00-54.615,941-0.34%
2023/11/2764.481.2655.381.5680.809.116,1190.06%
2023/11/2444.681.292881.6181.5016.616,5010.10%
2023/11/2324.682.1435.282.5582.10-10.616,815-0.06%
2023/11/2251.481.8244.181.8981.607.317,4090.04%
2023/11/2169.983.0048.383.4182.7021.518,3740.12%
2023/11/2063.583.343683.1983.1027.519,7930.14%
2023/11/173985.073285.1385.10721,1200.03%
2023/11/1633.184.067683.9884.20-42.921,866-0.20%
2023/11/15318.685.75175.585.2283.80143.121,9190.65% 大買/大賣/鉅額交易
2023/11/14285.888.27197.787.6988.0088.121,6310.41% 大買/大賣/
2023/11/13221.186.22335.185.8786.70-11421,514-0.53% 大買/大賣/鉅額交易
2023/11/1050.682.3927.582.1181.9023.121,2720.11%
2023/11/0953.583.3347.383.8583.806.221,4020.03%
2023/11/085883.2191.583.5183.30-33.521,354-0.16%
2023/11/0754.582.4968.882.8582.70-14.321,273-0.07%
2023/11/06214.283.07160.183.2883.4054.121,3210.25% 大買/大賣/
2023/11/0364.980.63106.680.5780.70-41.721,127-0.20% 大賣/
2023/11/026179.39109.378.9479.70-48.321,266-0.23% 大賣/
2023/11/0137.876.0547.276.6376.40-9.421,543-0.04%
2023/10/31117.777.965177.6776.3066.721,6100.31% 大買/
2023/10/305179.1385.379.0979.50-34.321,667-0.16%
2023/10/2714278.28108.178.1377.4033.921,8950.15% 大買/大賣/
2023/10/26166.679.71167.379.6579.60-0.721,9550.00% 大買/大賣/
2023/10/2577.282.7578.882.7482.00-1.721,828-0.01%
2023/10/2418083.7425084.1083.10-7021,873-0.32% 大買/大賣/
2023/10/23221.384.61126.984.4382.7094.421,7610.43% 大買/大賣/
2023/10/20354.685.91369.586.0986.30-14.921,715-0.07% 大買/大賣/
2023/10/19200.183.98348.583.7084.90-148.521,159-0.70% 大買/大賣/鉅額交易
2023/10/18113.981.5681.481.4481.5032.521,0650.15% 大買/
2023/10/1721783.59156.783.6382.8060.320,9170.29% 大買/大賣/
2023/10/16152.581.6912081.8581.8032.520,8730.16% 大買/大賣/
2023/10/1374.181.83121.481.9583.10-47.421,495-0.22% 大賣/
2023/10/1255.380.4776.580.8781.00-21.222,051-0.10%
2023/10/1159.279.72209.879.8980.20-150.622,115-0.68% 大賣/鉅額交易
2023/10/0688.678.5353.578.6277.7035.122,6400.16%
2023/10/0548.577.8689.278.3078.50-40.623,044-0.18%
2023/10/0468.476.4664.376.3876.704.123,1620.02%
2023/10/03107.678.4379.878.4578.1027.823,1470.12% 大買/
2023/10/0229.777.98124.878.0578.80-95.123,387-0.41% 大賣/
2023/09/28132.776.99132.476.5976.000.323,4790.00% 大買/大賣/
2023/09/2736.477.0654.877.0777.60-18.423,476-0.08%
2023/09/2646.277.764178.0677.105.223,7410.02%
2023/09/25128.378.3796.978.0177.6031.423,9320.13% 大買/
2023/09/22191.476.00201.576.5877.50-10.123,834-0.04% 大買/大賣/
2023/09/21284.174.18239.474.1474.6044.723,6400.19% 大買/大賣/
2023/09/2042879.93318.678.9876.80109.423,2880.47% 大買/大賣/鉅額交易
2023/09/19174.381.05218.881.1881.00-44.522,863-0.19% 大買/大賣/
2023/09/18117.579.6913479.6679.60-16.522,663-0.07% 大買/大賣/
2023/09/15212.980.55242.180.3980.90-29.222,578-0.13% 大買/大賣/
2023/09/14119.578.01179.878.1578.00-60.322,160-0.27% 大買/大賣/
2023/09/1394.676.9260.577.0476.8034.121,9880.16%
2023/09/125877.827078.1078.10-11.922,134-0.05%
2023/09/11142.377.42151.777.3576.90-9.322,150-0.04% 大買/大賣/
2023/09/0855.478.5071.278.8579.00-15.822,392-0.07%
2023/09/07183.379.44123.479.3278.9059.822,9610.26% 大買/大賣/
2023/09/0681.478.909579.1379.80-13.522,835-0.06%
2023/09/05135.576.85112.177.5478.2023.422,7680.10% 大買/大賣/
2023/09/0469.776.8876.377.1677.90-6.622,703-0.03%
2023/09/0172.375.9696.776.3275.80-24.522,643-0.11%
2023/08/31140.976.78129.276.7176.8011.822,6200.05% 大買/大賣/
2023/08/30197.577.5419577.7377.202.622,5250.01% 大買/大賣/
2023/08/29179.175.18160.975.1675.1018.122,3360.08% 大買/大賣/
2023/08/28338.576.96365.876.2375.40-27.222,158-0.12% 大買/大賣/
2023/08/25430.480.31372.980.3279.5057.521,7020.26% 大買/大賣/
2023/08/24610.679.26505.179.2178.50105.520,9170.50% 大買/大賣/鉅額交易
2023/08/23900.373.60929.973.6776.00-29.619,945-0.15% 大買/大賣/
2023/08/22428.467.54424.567.6569.103.919,1260.02% 大買/大賣/
2023/08/2129.163.8961.964.1364.30-32.818,387-0.18%
2023/08/18131.262.88158.162.5762.00-26.918,314-0.15% 大買/大賣/
2023/08/1777.464.416964.7264.908.418,1630.05%
2023/08/166164.1475.764.3365.00-14.718,000-0.08%
2023/08/1546.463.5884.163.8163.80-37.717,878-0.21%
2023/08/1420.161.293361.7561.50-1317,739-0.07%
2023/08/1112.362.0131.862.1162.10-19.417,691-0.11%
2023/08/1089.461.9246.261.7061.1043.217,6480.24%
2023/08/0954.964.7369.364.7064.50-14.417,482-0.08%
2023/08/0883.164.65116.264.8465.30-33.217,322-0.19% 大賣/
2023/08/07186.863.7191663.2064.70-729.217,058-4.27% 大買/大賣/鉅額交易
2023/08/04704.660.2754.359.7060.40650.316,6553.90% 大買/鉅額交易
2023/08/0276.360.5810161.3060.70-24.716,548-0.15% 大賣/
2023/08/01140.561.00126.761.2361.6013.816,4120.08% 大買/大賣/
2023/07/31125.263.6370.464.2063.0054.816,0600.34% 大買/
2023/07/284563.2055.363.4364.00-10.315,798-0.07%
2023/07/2784.162.5733.162.6462.505115,6330.33%
2023/07/2657.462.5463.762.6662.30-6.315,534-0.04%
2023/07/25153.563.7863.163.6363.0090.515,4760.58% 大買/
2023/07/24120.765.44108.365.3264.8012.415,3060.08% 大買/大賣/
2023/07/2151.363.6366.363.6564.70-1515,096-0.10%
2023/07/205363.2252.563.1963.400.415,0030.00%
2023/07/1986.364.4812264.3863.90-35.714,952-0.24% 大賣/
2023/07/18677.366.32549.664.0463.60127.614,7390.87% 大買/大賣/鉅額交易
2023/07/17581.863.66626.164.8465.80-44.313,989-0.32% 大買/大賣/
2023/07/14170.459.99128.159.8660.1042.313,2340.32% 大買/大賣/
2023/07/13510.560.45466.261.3860.3044.213,0860.34% 大買/大賣/
2023/07/12123.761.83200.161.7962.20-76.412,423-0.62% 大買/大賣/
2023/07/111759.3660.459.2459.40-43.311,960-0.36%
2023/07/1064.359.5755.459.2659.20911,7890.08%
2023/07/07127.160.00124.660.1759.502.611,6580.02% 大買/大賣/
2023/07/0659.359.5747.359.7059.501211,3770.11%
2023/07/0554.160.2689.660.2360.00-35.511,170-0.32%
2023/07/04168.661.20125.961.3861.3042.710,9700.39% 大買/大賣/
2023/07/03158.458.97304.359.3759.40-145.810,633-1.37% 大買/大賣/鉅額交易
2023/06/3028.356.2941.656.6157.00-13.310,402-0.13%
2023/06/29118.156.587456.8256.4044.110,3910.42% 大買/
2023/06/2828.357.10116.657.0257.10-88.310,290-0.86% 大賣/
2023/06/2780.157.4662.857.5357.0017.310,2210.17%
2023/06/2677.656.9994.457.0657.50-16.810,041-0.17%
2023/06/2167.455.4486.255.4655.90-18.89,946-0.19%
2023/06/2018.655.9570.155.8455.80-51.59,959-0.52%
2023/06/1946.156.152556.0756.0021.110,0450.21%
2023/06/16105.856.1367.656.2156.5038.210,1920.37% 大買/
2023/06/15184.956.8310256.9157.0082.910,1060.82% 大買/大賣/
2023/06/1430757.76264.457.8157.1042.710,1920.42% 大買/大賣/
2023/06/13265.857.11238.157.2057.4027.79,9710.28% 大買/大賣/
2023/06/12106.654.69121.654.4554.30-15.19,523-0.16% 大買/大賣/
2023/06/0953.654.1380.754.1654.30-27.19,602-0.28%
2023/06/0870.853.4487.453.8954.00-16.69,694-0.17%
2023/06/07109.453.9796.554.0154.0012.99,8980.13% 大買/
2023/06/0649.452.8184.653.6154.00-35.210,154-0.35%
2023/06/05127.853.8178.553.4353.2049.210,2190.48% 大買/
2023/06/0288.653.42131.153.9454.20-42.510,214-0.42% 大賣/
2023/06/01105.952.91124.452.5952.40-18.610,221-0.18% 大買/大賣/
2023/05/3110453.6661.653.7654.0042.410,5270.40% 大買/
2023/05/3060.753.84148.353.9353.90-87.610,350-0.85% 大賣/
2023/05/29351.453.90262.453.9553.7089.110,1330.88% 大買/大賣/
2023/05/26240.550.63284.750.5551.10-44.39,625-0.46% 大買/大賣/
2023/05/2542.448.0329.348.0348.05139,1300.14%
2023/05/2418.447.1354.547.2947.50-36.19,076-0.40%
2023/05/23446.901146.8446.80-79,030-0.08%
2023/05/224.546.8100.0046.804.59,0230.05%
2023/05/195.146.89946.8746.80-3.99,029-0.04%
2023/05/18446.853646.8646.85-329,064-0.35%
2023/05/1712.146.234346.3346.50-30.99,120-0.34%
2023/05/1637.245.896.146.0045.7531.19,1110.34%
2023/05/152.145.457.245.6445.70-5.19,103-0.06%
2023/05/122.245.52345.6745.65-0.89,124-0.01%
2023/05/118.245.611845.7145.50-9.89,170-0.11%
2023/05/1010.145.15745.4645.353.19,1500.03%
2023/05/0931.245.422345.5745.308.29,1440.09%
2023/05/0898.146.0927.345.9045.8070.79,0930.78%
2023/05/0516.146.797.246.7946.758.99,0650.10%
2023/05/046.546.793646.7246.80-29.59,252-0.32%
2023/05/031446.49346.4546.40119,2880.12%
2023/05/0217.846.49146.7046.5016.89,3170.18%
2023/04/282246.8222.147.0647.0009,3550.00%
2023/04/276.545.8915.145.9846.20-8.59,239-0.09%
2023/04/260.545.281145.3045.30-10.59,119-0.11%
2023/04/2524.545.4244.545.2845.00-19.99,014-0.22%
2023/04/248.146.111346.0946.20-4.98,867-0.06%
2023/04/2116.146.202646.0846.00-9.98,746-0.11%
2023/04/2010.146.23546.0446.005.18,6420.06%
2023/04/199.246.25646.1546.153.28,5860.04%
2023/04/1860.446.1375.746.1246.00-15.38,503-0.18%
2023/04/1777.146.6842.946.7746.6534.38,3400.41%
2023/04/144247.623947.4147.5538,1110.04%
2023/04/1338.648.079.148.2447.8029.58,0390.37%
2023/04/120.648.70248.4048.60-1.47,993-0.02%
2023/04/1116.448.023048.6248.60-13.77,987-0.17%
2023/04/1038.347.994348.1048.20-4.77,934-0.06%
2023/04/0716.348.58648.5848.4010.37,8870.13%
2023/04/0611.948.1561.548.6348.80-49.67,846-0.63%
2023/03/3126.249.022049.0348.506.27,8150.08%
2023/03/30648.40211.548.3548.70-205.57,833-2.62% 大賣/鉅額交易
2023/03/29158.947.8918.147.8347.70140.87,8541.79% 大買/鉅額交易
2023/03/2851.348.329348.4848.50-41.77,922-0.53%
2023/03/2761.548.4727.148.6248.9034.58,0280.43%
2023/03/2432.549.4910.649.3449.20228,0790.27%
2023/03/2313.149.2660.749.4449.80-47.58,046-0.59%
2023/03/2261.549.0887.449.1848.95-25.97,921-0.33%
2023/03/2186.549.529849.3649.55-11.57,808-0.15%
2023/03/2073.549.68137.349.6749.55-63.77,610-0.84% 大賣/
2023/03/1788.849.168749.1649.301.87,4100.02%
2023/03/1636.848.1598.148.3748.35-61.37,171-0.86%
2023/03/155048.8860.848.7648.85-10.97,037-0.15%
2023/03/1470.747.5944.147.9047.6526.66,8580.39%
2023/03/13115.246.8477.347.1347.7537.96,6680.57% 大買/
2023/03/1093.947.53218.647.5646.95-124.66,453-1.93% 大賣/鉅額交易
2023/03/0993.148.54119.848.6048.90-26.66,149-0.43% 大賣/
2023/03/0838.947.1752.447.0347.45-13.55,771-0.23%
2023/03/0727.446.1971.746.1546.75-44.35,559-0.80%
2023/03/0642.746.0069.646.0746.15-26.95,396-0.50%
2023/03/03177.145.14200.944.9845.20-23.85,146-0.46% 大買/大賣/
2023/03/02842.4417.142.5042.45-9.14,671-0.19%
2023/03/013342.308.142.2542.40254,6430.54%
2023/02/243241.7126.141.6641.8564,6250.13%
2023/02/23941.5637.641.4541.50-28.54,586-0.62%
2023/02/2221.140.282040.3640.551.14,5310.02%
2023/02/2119.540.5220.440.6140.75-0.94,560-0.02%
2023/02/201040.461340.5540.60-34,665-0.06%
2023/02/1721.540.3764.540.3740.45-434,728-0.91%
2023/02/1639.140.826.240.9440.8032.94,8190.68%
2023/02/159.340.7612940.7040.90-119.74,838-2.47% 大賣/鉅額交易
2023/02/144.640.25340.4340.201.64,7850.03%
2023/02/130.140.002240.2440.35-21.94,865-0.45%
2023/02/1024.239.884039.9839.90-15.84,933-0.32%
2023/02/0921.140.063740.2540.05-15.94,944-0.32%
2023/02/0821.140.3017.340.3640.153.94,9240.08%
2023/02/0712.140.013539.9140.10-22.94,906-0.47%
2023/02/0612.739.6815.539.7839.80-2.74,887-0.06%
2023/02/0315.240.0578.339.9540.25-63.14,884-1.29%
2023/02/024039.37117.539.7639.60-77.54,861-1.59% 大賣/
2023/02/011338.6912.438.7238.750.74,6970.01%
2023/01/310.238.0024.138.1138.30-244,729-0.51%
2023/01/30937.746537.7637.95-564,709-1.19%
2023/01/17337.152637.1737.15-234,612-0.50%
2023/01/16337.15437.2037.20-14,617-0.02%
2023/01/131.137.10837.3037.15-6.94,653-0.15%
2023/01/1200.001237.2737.10-124,774-0.25%
2023/01/11037.351237.3437.40-124,821-0.25%
2023/01/1010.137.3939.137.4337.40-29.14,888-0.59%
2023/01/0920.737.2426.537.3737.45-5.84,950-0.12%
2023/01/069.136.64136.5536.658.15,0080.16%
2023/01/05736.511736.6636.55-105,056-0.20%
2023/01/040.136.404.236.5136.40-4.15,141-0.08%
2023/01/034036.441336.4436.60275,2710.51%
2022/12/301.236.304236.2136.20-40.85,300-0.77%
2022/12/298.535.58635.6835.952.55,4270.05%
2022/12/2813.136.011.936.1036.1011.25,5270.20%
2022/12/274.436.53536.5436.55-0.65,584-0.01%
2022/12/261.136.17636.2436.40-4.95,674-0.09%
2022/12/232236.43136.1036.40215,7890.36%
2022/12/223.537.1023.137.0937.05-19.65,841-0.34%
2022/12/219.136.66436.8936.505.15,8380.09%
2022/12/203636.8837.137.2336.65-1.15,821-0.02%
2022/12/191436.7429.137.2137.50-15.15,874-0.26%
2022/12/161236.3513336.6137.15-1215,825-2.08% 大賣/鉅額交易
2022/12/151236.431636.6636.85-45,775-0.07%
2022/12/147.736.2819.236.2136.45-11.55,873-0.20%
2022/12/13736.0515.336.1236.10-8.35,964-0.14%
2022/12/12435.656.135.5135.95-2.16,045-0.03%
2022/12/0911.135.291335.5235.60-1.96,252-0.03%
2022/12/082535.141335.0835.10126,2870.19%
2022/12/0713.135.214735.5135.10-33.96,322-0.54%
2022/12/0620.235.9859.536.0335.75-39.36,284-0.63%
2022/12/0528.136.28836.3936.2020.16,2560.32%
2022/12/023136.452836.5136.4036,2610.05%
2022/12/012236.144436.1536.20-226,273-0.35%
2022/11/307.235.491435.5735.55-6.86,324-0.11%
2022/11/296.235.202235.1035.25-15.86,362-0.25%
2022/11/281235.18235.1535.05106,4340.16%
2022/11/2554.235.204635.2235.058.26,4950.13%
2022/11/2414.135.36235.3535.45126,5020.19%
2022/11/233935.323635.4035.2536,5780.05%
2022/11/2221.235.183135.2035.20-9.86,599-0.15%
2022/11/21435.732635.7335.55-226,575-0.33%
2022/11/1812.136.0337.336.1435.95-25.26,581-0.38%
2022/11/17835.737.535.6735.700.56,5410.01%
2022/11/168235.9680.235.9835.901.96,5530.03%
2022/11/151735.391635.4735.4516,4970.02%
2022/11/144035.094435.0535.00-46,481-0.06%
2022/11/1151.134.695734.4934.45-5.96,433-0.09%
2022/11/10633.801733.9033.95-116,385-0.17%
2022/11/0924.533.6810433.7633.85-79.56,445-1.23% 大賣/
2022/11/0880.233.491233.4133.2068.26,4521.06%
2022/11/0719.133.5523.333.5533.50-4.26,468-0.07%
2022/11/0418.132.842133.0633.20-36,532-0.05%
2022/11/031733.0125.233.0433.10-8.26,646-0.12%
2022/11/021633.1621.133.0833.15-5.16,894-0.07%
2022/11/0110.632.872432.7932.90-13.47,026-0.19%
2022/10/312832.404932.5832.70-217,046-0.30%
2022/10/282332.26432.3632.05197,0480.27%
2022/10/2718.232.7157.432.6432.85-39.27,087-0.55%
2022/10/26931.78831.8631.8517,0650.01%
2022/10/251231.7857.231.6431.50-45.27,057-0.64%
2022/10/241532.182532.1032.00-107,097-0.14%
2022/10/212231.821431.9031.6587,1290.11%
2022/10/201332.0263.831.1632.30-50.87,157-0.71%
2022/10/196331.331531.3231.00487,0830.68%
2022/10/181031.4020.131.5331.50-10.17,060-0.14%
2022/10/177.130.44930.7330.90-1.97,115-0.03%
2022/10/1416.631.033930.8331.15-22.47,343-0.31%
2022/10/132329.949029.7229.70-677,549-0.89%
2022/10/123030.01730.1330.20237,6960.30%
2022/10/1136.130.4523.230.4930.3012.97,7660.17%
2022/10/077.131.511831.5331.50-10.97,751-0.14%
2022/10/0694.131.54931.5431.5085.17,8231.09%
2022/10/0527.532.0746.332.2432.15-18.87,841-0.24%
2022/10/045131.166031.2331.30-97,833-0.11%
2022/10/0357.230.334130.4330.5516.27,9410.20%
2022/09/3081.330.442830.6730.8053.37,9800.67%
2022/09/2977.131.107331.0631.204.18,0070.05%
2022/09/2821.231.553731.6031.10-15.88,074-0.20%
2022/09/2725.231.611131.7531.8014.28,0400.18%
2022/09/2681.932.3668.132.1931.8013.88,0760.17%
2022/09/2382.234.10834.1633.9574.27,9650.93%
2022/09/2226.434.521934.5434.557.47,9590.09%
2022/09/2123.234.7026.434.8434.75-3.27,912-0.04%
2022/09/2041.135.01534.9034.9536.17,7990.46%
2022/09/193135.0549.135.0835.20-18.17,699-0.24%
2022/09/16112.834.8124.735.0935.4588.17,6831.15% 大買/
2022/09/1553.135.62635.7835.4547.17,5730.62%
2022/09/1428.535.551635.6335.6012.47,6490.16%
2022/09/133436.192236.3936.20127,6860.16%
2022/09/1236.736.251336.4636.1523.77,7490.31%
2022/09/081935.703235.8636.00-137,818-0.17%
2022/09/072335.285335.3135.40-307,840-0.38%
2022/09/0670.135.901536.0535.7555.17,8590.70%
2022/09/0534.336.372936.3136.205.37,8560.07%
2022/09/0246.336.512136.5136.4025.37,8970.32%
2022/09/0136.136.9321.237.1236.8014.97,8330.19%
2022/08/318.237.281337.3637.35-4.87,789-0.06%
2022/08/3078.537.073237.0337.0546.57,8310.59%
2022/08/292037.161637.2337.2547,7930.05%
2022/08/2621.637.931437.9737.857.67,8300.10%
2022/08/2527.737.629.537.6637.6018.27,8320.23%
2022/08/2411.137.5957.637.6737.55-46.57,832-0.59%
2022/08/23130.137.721537.6837.60115.17,8861.46% 大買/鉅額交易
2022/08/2257.138.251938.2538.2038.17,9370.48%
2022/08/1920.238.075638.1038.20-35.87,942-0.45%
2022/08/1839.137.5512.637.6137.4526.57,9310.33%
2022/08/1729.337.972137.9037.758.37,9560.10%
2022/08/1615.238.152538.0538.05-9.87,921-0.12%
2022/08/1527.238.137138.0838.00-43.87,870-0.56%
2022/08/124537.673337.6237.70127,8440.15%
2022/08/114637.296037.3537.20-147,930-0.18%
2022/08/1066.436.801236.9536.6554.47,9260.69%
2022/08/09260.737.448437.3737.25176.77,8592.25% 大買/鉅額交易
2022/08/08169.638.623338.7338.70136.67,6561.78% 大買/鉅額交易
2022/08/0512.239.808439.7440.00-71.87,564-0.95%
2022/08/044539.5119.139.5439.6025.97,6230.34%
2022/08/032639.2711.239.2439.4514.87,6640.19%
2022/08/0214.138.762738.6639.05-12.97,768-0.17%
2022/08/014.238.962038.8839.15-15.88,114-0.19%
2022/07/2933.238.991039.0339.2523.28,1900.28%
2022/07/2851.139.013038.9639.1021.18,2000.26%
2022/07/2722.138.287038.1238.75-47.98,177-0.59%
2022/07/2617.138.104038.4037.90-22.98,113-0.28%
2022/07/2533.838.541538.5038.5018.88,0770.23%
2022/07/2286.438.6610038.6738.70-13.68,068-0.17%
2022/07/21170.437.9622338.0338.25-52.67,973-0.66% 大買/大賣/
2022/07/20164.240.72196.240.7040.60-327,694-0.42% 大買/大賣/
2022/07/1990.339.603339.4339.8557.37,4330.77%
2022/07/182138.895138.8839.00-307,236-0.41%
2022/07/153637.962537.9038.00117,1050.15%
2022/07/1416036.861736.8537.251437,0122.04% 大買/鉅額交易
2022/07/1373.736.323136.4236.4042.76,8960.62%
2022/07/1247.236.5920836.3136.10-160.86,742-2.38% 大賣/鉅額交易
2022/07/1127637.734338.3837.602336,6543.50% 大買/鉅額交易
2022/07/0877.237.4513137.5637.60-53.86,479-0.83% 大賣/
2022/07/07131.137.162236.6436.90109.16,3931.71% 大買/鉅額交易
2022/07/0677.136.594836.3435.9029.16,3210.46%
2022/07/05937.74238.0337.8076,2450.11%
2022/07/04125.338.205238.0537.3073.36,2461.17% 大買/
2022/07/0131.139.0261.240.0539.85-30.16,183-0.49%
2022/06/3026.639.881640.1740.0010.66,2210.17%
2022/06/299.140.79540.9240.804.16,1210.07%
2022/06/282841.522.141.7641.40266,0720.43%
2022/06/271242.148.542.2241.953.56,0660.06%
2022/06/2425.241.862641.9641.55-0.86,058-0.01%
2022/06/2326.142.564342.4342.00-16.95,984-0.28%
2022/06/222743.4120.142.9942.906.95,9440.12%
2022/06/2100.002444.8744.80-245,880-0.41%
2022/06/2044.144.416144.4343.65-175,863-0.29%
2022/06/1754.144.7984.344.8245.10-30.25,805-0.52%
2022/06/1649.246.14119.146.1045.60-705,731-1.22% 大賣/
2022/06/1530.146.0413.445.9845.7016.65,6780.29%
2022/06/1475.446.3275.546.0446.45-0.15,6380.00%
2022/06/1339.145.5587.245.6845.75-48.15,585-0.86%
2022/06/101846.0139.146.0846.10-21.15,513-0.38%
2022/06/0932.346.028.146.1046.1024.25,5420.44%
2022/06/083145.954846.0246.10-175,564-0.31%
2022/06/071445.864945.9445.85-355,540-0.63%
2022/06/0673.245.704145.8145.7532.25,5470.58%
2022/06/024845.374045.4545.5085,6170.14%
2022/06/015.145.761745.7445.80-11.95,716-0.21%
2022/05/315545.663545.6445.85205,7030.35%
2022/05/3066.144.9447.545.1345.3018.65,6230.33%
2022/05/272443.977044.2044.30-465,510-0.83%
2022/05/2639.144.118.143.9843.7531.15,4810.57%
2022/05/253044.3317.144.3844.3012.95,4900.24%
2022/05/243.644.162744.1444.30-23.55,477-0.43%
2022/05/2336.244.014244.1644.10-5.85,464-0.11%
2022/05/205544.342944.2244.20265,4850.47%
2022/05/1942.143.96106.144.3044.60-645,437-1.18% 大賣/
2022/05/186043.9872.244.0243.90-12.25,257-0.23%
2022/05/1712.143.676543.5243.75-52.95,250-1.01%
2022/05/1637.143.266743.2143.10-305,274-0.57%
2022/05/1336.242.682842.7342.858.25,3290.15%
2022/05/125442.846142.7742.30-75,374-0.13%
2022/05/1135.243.133743.0642.95-1.85,321-0.03%
2022/05/1051.142.1959.142.8143.50-85,294-0.15%
2022/05/09125.643.24268.243.2042.90-142.65,261-2.71% 大買/大賣/鉅額交易
2022/05/069.241.7640.141.7841.95-30.95,033-0.61%
2022/05/0516241.0422941.3741.45-675,087-1.32% 大買/大賣/
2022/05/0428.540.46840.3440.3020.55,0820.40%
2022/05/031440.64940.9140.9555,1390.10%
2022/04/2924.140.86641.1740.4518.15,2980.34%
2022/04/28140.403140.5240.75-305,426-0.55%
2022/04/271739.29539.6840.00125,5680.22%
2022/04/261140.141240.1740.05-15,716-0.02%
2022/04/2516.140.23740.2140.159.16,0940.15%
2022/04/22540.851440.9340.95-96,438-0.14%
2022/04/212441.10541.1641.05196,7260.28%
2022/04/205041.262041.2341.20307,0500.43%
2022/04/19241.20741.2241.25-57,090-0.07%
2022/04/18240.871440.8040.80-127,145-0.17%
2022/04/151840.86140.8040.80177,2030.24%
2022/04/14841.28741.3141.3017,4390.01%
2022/04/1339.140.902441.2441.3515.17,4890.20%
2022/04/123940.413240.6340.8077,5390.09%
2022/04/1169.340.894140.8540.6028.37,5360.37%
2022/04/0810540.894941.1041.00567,5390.74% 大買/
2022/04/0716.540.664940.5840.40-32.57,544-0.43%
2022/04/06130.641.132440.9641.00106.67,5181.42% 大買/鉅額交易
2022/04/0149.142.181242.1942.2037.17,4360.50%
2022/03/31242.90042.9042.8527,4390.03%
2022/03/306243.023442.9842.95287,4640.38%
2022/03/291142.8223743.0442.75-2267,520-3.00% 大賣/鉅額交易
2022/03/284242.812542.7843.00177,5520.23%
2022/03/25101.643.09543.1243.0596.67,5791.27% 大買/
2022/03/24189.143.21443.0943.35185.17,5532.45% 大買/鉅額交易
2022/03/2365.343.143043.0243.0035.37,5770.47%
2022/03/221942.881242.8343.0077,5540.09%
2022/03/2100.001942.8242.85-197,585-0.25%
2022/03/182242.444942.5342.45-277,601-0.36%
2022/03/176942.57342.8242.60667,6080.87%
2022/03/163142.18742.1642.25247,6640.31%
2022/03/157.442.27242.2042.105.47,7580.07%
2022/03/143.142.883942.7643.05-35.97,849-0.46%
2022/03/116.142.101342.3642.00-78,015-0.09%
2022/03/1020.142.631442.6242.456.18,0670.08%
2022/03/0922.241.851041.8441.8512.28,1280.15%
2022/03/0834.241.4518.141.7241.9516.28,1250.20%
2022/03/0791.642.3476.342.8141.9515.38,1020.19%
2022/03/041143.932.143.9843.908.98,1640.11%
2022/03/032044.0955.144.0844.10-35.18,221-0.43%
2022/03/021543.63643.7343.6098,2650.11%
2022/03/012443.69843.7443.85168,2750.19%
2022/02/252243.397343.3743.50-518,379-0.61%
2022/02/242742.944642.9342.75-198,484-0.22%
2022/02/233243.5213.143.6043.6018.98,5400.22%
2022/02/2239.143.382443.3443.10158,7810.17%
2022/02/212744.031444.1244.05138,8950.15%
2022/02/18743.903244.1544.15-259,131-0.27%
2022/02/1729.144.106344.3244.10-33.99,325-0.36%
2022/02/1635.144.017744.1443.80-41.99,300-0.45%
2022/02/1558.143.13111.543.4143.55-53.49,336-0.57% 大賣/
2022/02/14149.743.415343.5743.3096.79,2831.04% 大買/
2022/02/115644.354544.2344.40119,2870.12%
2022/02/103244.5531.744.5444.550.39,3450.00%
2022/02/09180.344.1372.144.1444.15108.29,4521.15% 大買/鉅額交易
2022/02/088843.822144.1043.90679,5190.70%
2022/02/0799.744.2146.244.2044.0553.59,4920.56%
2022/01/2643.145.1029.544.9144.8013.69,6260.14%
2022/01/2521.845.597145.7045.30-49.29,594-0.51%
2022/01/2431.245.4229.145.6945.852.19,5360.02%
2022/01/2144.745.80103.246.0146.10-58.59,462-0.62% 大賣/
2022/01/2073.247.0866.147.2046.707.19,3710.08%
2022/01/198847.099847.0647.20-109,285-0.11%
2022/01/18423.346.97380.947.1147.0542.49,1560.46% 大買/大賣/
2022/01/17191.146.17349.945.8746.90-158.78,785-1.81% 大買/大賣/鉅額交易
2022/01/14301.444.86207.144.9144.4094.38,4781.11% 大買/大賣/
2022/01/13128.545.37103.945.1445.4524.68,3440.30% 大買/大賣/
2022/01/1249.744.107944.0144.05-29.38,048-0.36%
2022/01/118.544.6449.544.5844.45-418,062-0.51%
2022/01/1080.944.301444.6444.3066.98,0800.83%
2022/01/078345.00190.244.9944.65-107.28,121-1.32% 大賣/鉅額交易
2022/01/065044.412644.3544.25247,9670.30%
2022/01/0543.144.8141.244.9044.851.98,0680.02%
2022/01/042744.6827.444.6844.50-0.48,1230.00%
2022/01/033144.9833.345.3344.55-2.38,241-0.03%
2021/12/301944.7485.144.7844.80-668,248-0.80%
2021/12/2933.144.432644.4844.557.18,2940.09%
2021/12/2823.144.555044.5744.60-26.98,383-0.32%
2021/12/271243.951044.0044.1028,4610.02%
2021/12/241343.652043.7743.80-78,583-0.08%
2021/12/2381.743.551343.6243.5568.78,6910.79%
2021/12/2214.243.3217443.4643.20-159.98,729-1.83% 大賣/鉅額交易
2021/12/2118.143.3031443.2643.25-295.98,726-3.39% 大賣/鉅額交易
2021/12/20297.143.351843.4643.20279.18,7783.18% 大買/鉅額交易
2021/12/1778.143.661143.5743.4067.18,8250.76%
2021/12/169.144.001644.2344.20-78,878-0.08%
2021/12/1516844.028.144.2543.75159.98,9681.78% 大買/鉅額交易
2021/12/1434.343.8313.243.8843.7021.18,9760.23%
2021/12/131944.5034.244.5344.40-15.28,972-0.17%
2021/12/1053.544.291744.2344.3036.59,0030.40%
2021/12/0940.244.6277.244.7544.40-378,952-0.41%
2021/12/0834.245.48129.645.5245.05-95.48,880-1.07% 大賣/
2021/12/0753.445.32108.245.3845.45-54.88,841-0.62% 大賣/
2021/12/0611844.6162.344.7244.9555.88,8370.63% 大買/
2021/12/0316.144.1879.444.1844.40-63.38,939-0.71%
2021/12/0253.443.845743.7343.70-3.78,947-0.04%
2021/12/0125.143.7828.243.9243.95-3.19,079-0.03%
2021/11/3037.243.7274.143.5843.60-36.99,205-0.40%
2021/11/291041.6847.141.9742.50-37.19,143-0.41%
2021/11/2634.442.352642.3842.058.49,2120.09%
2021/11/258.142.978843.0342.95-79.99,266-0.86%
2021/11/2478.542.7427.242.8542.7051.39,3640.55%
2021/11/2376.742.75145.542.9743.50-68.99,533-0.72% 大賣/
2021/11/2280.543.634843.5643.3532.59,6060.34%
2021/11/196544.33427.844.2843.90-362.89,575-3.79% 大賣/鉅額交易
2021/11/18140.343.6148.343.5843.45929,5040.97% 大買/
2021/11/17107.643.46135.543.5243.70-27.99,519-0.29% 大買/大賣/
2021/11/1661.542.7311542.7342.70-53.69,470-0.57% 大賣/
2021/11/1580.142.172042.2842.1560.19,6580.62%
2021/11/127942.0469.142.0842.109.99,8830.10%
2021/11/1131.141.6712.141.6941.55199,9480.19%
2021/11/1016.141.6940.141.7541.95-2410,023-0.24%
2021/11/0929.141.714541.7841.85-15.910,240-0.16%
2021/11/08110.142.079342.2641.9517.110,3280.17% 大買/
2021/11/0583.241.4020141.4341.70-117.910,385-1.13% 大賣/鉅額交易
2021/11/0475.241.0113241.0940.80-56.810,453-0.54% 大賣/
2021/11/0311040.7999.141.0440.4010.910,6930.10% 大買/
2021/11/0241.140.036840.4339.80-26.911,144-0.24%
2021/11/011339.896439.9640.10-5111,539-0.44%
2021/10/298139.9414.240.2039.7566.811,7780.57%
2021/10/2825.240.0662.340.2040.40-37.112,145-0.31%
2021/10/2784.139.5780.139.5739.85412,1990.03%
2021/10/2617.239.413539.5739.55-17.812,337-0.14%
2021/10/251138.953239.0639.15-2112,350-0.17%
2021/10/223138.923639.0439.05-512,519-0.04%
2021/10/2140.338.782739.1938.5513.312,6230.11%
2021/10/2035.139.1551.139.1038.90-1612,654-0.13%
2021/10/19120.738.7261.238.7839.0559.513,0780.46% 大買/
2021/10/188938.2910438.4138.35-1513,627-0.11% 大賣/
2021/10/1572.138.083737.9738.1035.113,7380.26%
2021/10/147136.69158.736.8337.00-87.713,781-0.64% 大賣/
2021/10/13304.737.3213937.4036.80165.713,8381.20% 大買/大賣/鉅額交易
2021/10/12213.437.9914038.1437.8073.413,8990.53% 大買/大賣/
2021/10/08276.139.4311039.3638.70166.113,8921.20% 大買/大賣/鉅額交易
2021/10/07103.440.0393.140.1340.1010.414,0760.07% 大買/
2021/10/0659.139.479439.5239.40-3514,217-0.25%
2021/10/0578.138.295638.5339.2522.114,1730.16%
2021/10/042739.623239.8639.35-514,136-0.04%
2021/10/0179.639.895639.8739.6523.614,0550.17%
2021/09/30159.240.44129.340.2940.9529.914,0010.21% 大買/大賣/
2021/09/2963.540.8411740.8340.80-53.513,955-0.38% 大賣/
2021/09/2870.441.645941.6741.7011.413,9130.08%
2021/09/27160.342.2256.242.2042.00104.113,9640.75% 大買/鉅額交易
2021/09/2445.142.734542.8442.550.114,1180.00%
2021/09/2399.242.896543.0342.5034.114,5220.24%
2021/09/2280.142.133742.3242.0043.114,6210.29%
2021/09/1760.943.063643.2343.2024.914,5320.17%
2021/09/162943.375543.3143.30-2614,546-0.18%
2021/09/1542.243.475543.5943.30-12.814,604-0.09%
2021/09/1471.243.954544.0243.8026.214,6960.18%
2021/09/13177.144.644744.4844.20130.114,7190.88% 大買/鉅額交易
2021/09/1042.144.4814344.5044.85-100.914,779-0.68% 大賣/
2021/09/09143.143.6910343.7643.8040.114,8910.27% 大買/大賣/
2021/09/08162.844.33141.444.1043.6521.514,8090.14% 大買/大賣/
2021/09/07108.645.388445.3945.3524.614,7460.17% 大買/
2021/09/069146.3596.146.2645.75-5.114,931-0.03%
2021/09/0317446.1616046.1546.401414,8940.09% 大買/大賣/
2021/09/02103.345.61302.945.5145.00-199.614,901-1.34% 大買/大賣/鉅額交易
2021/09/01188.746.11229.646.2246.40-40.915,023-0.27% 大買/大賣/
2021/08/3198.445.1273.745.2545.6024.715,4390.16%
2021/08/30117.245.8344.145.9145.7573.116,2060.45% 大買/
2021/08/27228.445.82161.345.8045.6567.116,5280.41% 大買/大賣/
2021/08/26145.444.84155.244.8845.15-9.816,705-0.06% 大買/大賣/
2021/08/254743.8344.444.0044.102.716,5970.02%
2021/08/2475.142.88135.143.1343.55-6016,622-0.36% 大賣/
2021/08/23104.742.589742.6142.707.616,5680.05% 大買/
2021/08/20103.141.1217341.3841.50-69.916,508-0.42% 大買/大賣/
2021/08/19299.741.32102.241.3940.70197.516,3581.21% 大買/大賣/鉅額交易
2021/08/1895.343.95126.243.4645.00-30.916,058-0.19% 大賣/
2021/08/17205.544.07135.143.7343.2070.415,9510.44% 大買/大賣/
2021/08/1687.744.95125.145.1244.70-37.415,867-0.24% 大賣/
2021/08/1326746.4123245.7545.0034.915,8260.22% 大買/大賣/
2021/08/12159.147.8683.148.0447.807615,6450.49% 大買/
2021/08/1113847.9048047.6348.00-34215,673-2.18% 大買/大賣/鉅額交易
2021/08/10266.247.93343.948.0647.85-77.715,655-0.50% 大買/大賣/
2021/08/09399.349.47426.249.6148.55-26.915,611-0.17% 大買/大賣/
2021/08/06748.450.52658.650.7650.3089.715,3920.58% 大買/大賣/
2021/08/05231.149.29382.348.8549.90-151.214,917-1.01% 大買/大賣/鉅額交易
2021/08/04230.148.33226.248.2348.203.914,9260.03% 大買/大賣/
2021/08/03269.348.12245.548.1548.0023.814,9420.16% 大買/大賣/
2021/08/0212947.008147.2446.954814,8370.32% 大買/
2021/07/30353.547.1021147.0646.40142.514,9080.96% 大買/大賣/鉅額交易
2021/07/2910545.9468.545.8945.9536.514,9390.24% 大買/
2021/07/28126.145.91111.645.4745.5014.515,2180.10% 大買/大賣/
2021/07/278447.43102.147.5246.85-18.115,622-0.12% 大賣/
2021/07/26237.447.4810547.4147.50132.415,7350.84% 大買/大賣/鉅額交易
2021/07/2329047.48214.447.8246.7575.616,0970.47% 大買/大賣/
2021/07/2247647.28577.147.1747.95-101.116,173-0.62% 大買/大賣/鉅額交易
2021/07/2124945.08271.245.3945.30-22.215,801-0.14% 大買/大賣/
2021/07/20113.145.0712845.0845.00-14.916,259-0.09% 大買/大賣/
2021/07/1916645.63134.345.6545.5031.716,6400.19% 大買/大賣/
2021/07/1698.145.39200.145.0945.40-102.116,877-0.60% 大賣/鉅額交易
2021/07/15218.344.8514544.8344.9073.316,8700.43% 大買/大賣/
2021/07/14397.345.21398.145.1644.65-0.816,8730.00% 大買/大賣/
2021/07/13282.144.25184.444.7243.8097.716,6690.59% 大買/大賣/
2021/07/1254.143.9987.944.1444.40-33.816,762-0.20%
2021/07/093843.6473.643.9143.60-35.617,134-0.21%
2021/07/0810844.0513744.1043.70-2917,389-0.17% 大買/大賣/
2021/07/077244.0275.244.1144.00-3.117,613-0.02%
2021/07/0695.144.4086.244.4244.40917,7400.05%
2021/07/059244.2712844.1844.35-3618,039-0.20% 大賣/
2021/07/02186.243.52251.143.4543.60-64.918,269-0.36% 大買/大賣/
2021/07/01274.844.08280.543.9643.85-5.718,418-0.03% 大買/大賣/
2021/06/30500.844.47653.244.0444.90-152.418,515-0.82% 大買/大賣/鉅額交易
2021/06/29207.342.95361.242.9442.70-153.918,224-0.84% 大買/大賣/鉅額交易
2021/06/2844.542.099842.1642.25-53.518,307-0.29%
2021/06/25103.542.3656.242.3242.1547.318,5030.26% 大買/
2021/06/24160.342.5755.642.8642.40104.718,5440.56% 大買/鉅額交易
2021/06/2369.342.26243.342.4942.90-173.918,583-0.94% 大賣/鉅額交易
2021/06/227241.695541.6641.501718,6270.09%
2021/06/21238.141.8115541.9841.5083.118,9350.44% 大買/大賣/
2021/06/1828942.7447.142.9342.25241.919,2721.26% 大買/鉅額交易
2021/06/17101.642.5517642.7243.15-74.519,283-0.39% 大買/大賣/
2021/06/16119.242.0416142.1942.10-41.819,353-0.22% 大買/大賣/
2021/06/15362.142.28158.742.3842.25203.519,5511.04% 大買/大賣/鉅額交易
2021/06/1118042.49209.342.6442.90-29.319,508-0.15% 大買/大賣/
2021/06/09188.541.8226541.9441.75-76.519,931-0.38% 大買/大賣/
2021/06/08777.441.45555.741.6742.15221.719,8951.11% 大買/大賣/鉅額交易
2021/06/0797041.14902.741.2742.5067.319,5820.34% 大買/大賣/
2021/06/04368.441.48455.341.6541.70-86.918,871-0.46% 大買/大賣/
2021/06/0340041.9528042.0042.2012018,6580.64% 大買/大賣/鉅額交易
2021/06/029743.1919043.1843.20-9318,344-0.51% 大賣/
2021/06/01172.143.8616443.9343.758.118,3490.04% 大買/大賣/
2021/05/3113043.0219943.1843.20-6918,448-0.37% 大買/大賣/
2021/05/288942.6577.242.7442.7511.818,6460.06%
2021/05/274741.6512041.7141.80-7318,853-0.39% 大賣/
2021/05/2677.242.2710642.2542.00-28.819,296-0.15% 大賣/
2021/05/25209.242.01230.142.0042.05-20.919,952-0.10% 大買/大賣/
2021/05/2411940.039440.2940.652520,0570.12% 大買/
2021/05/2166.340.4261.140.5640.405.320,3140.03%
2021/05/20100.240.529240.6740.208.220,5740.04%
2021/05/19138.341.107741.0941.3061.320,7460.30% 大買/
2021/05/1815641.689641.6342.1560.120,8330.29% 大買/
2021/05/17223.439.6814539.8839.4578.421,2730.37% 大買/大賣/
2021/05/14132.242.7013842.6242.25-5.821,595-0.03% 大買/大賣/
2021/05/13126.542.2113042.1542.05-3.521,551-0.02% 大買/大賣/
2021/05/12530.543.78549.744.0242.95-19.221,471-0.09% 大買/大賣/
2021/05/11186.246.04177.246.4945.80921,2140.04% 大買/大賣/
2021/05/10215.248.3621048.2547.505.221,1680.02% 大買/大賣/
2021/05/075647.339047.3947.45-3421,180-0.16%
2021/05/0612746.2714146.2545.90-1421,406-0.07% 大買/大賣/
2021/05/05201.148.0114548.0146.5056.121,4850.26% 大買/大賣/
2021/05/04288.947.6231447.2548.15-25.121,815-0.12% 大買/大賣/
2021/05/0315049.52246.149.5549.00-96.122,292-0.43% 大買/大賣/
2021/04/2924550.52331.250.4949.50-86.223,405-0.37% 大買/大賣/
2021/04/28270.349.93452.149.6249.10-181.824,532-0.74% 大買/大賣/鉅額交易
2021/04/27239.847.7518647.8348.2053.825,2270.21% 大買/大賣/
2021/04/26485.447.38470.647.3448.3014.826,6260.06% 大買/大賣/
2021/04/23216.345.04235.144.8445.35-18.826,528-0.07% 大買/大賣/
2021/04/22202.144.73256.544.1443.30-54.426,358-0.21% 大買/大賣/
2021/04/21128.144.0716844.1244.25-39.926,227-0.15% 大買/大賣/
2021/04/209143.954344.0343.904826,4150.18%
2021/04/197743.71139.343.7043.65-62.326,773-0.23% 大賣/
2021/04/16190.443.95234.244.0644.15-43.826,857-0.16% 大買/大賣/
2021/04/15110.143.5852843.5744.20-417.926,749-1.56% 大買/大賣/鉅額交易
2021/04/14218.141.57165.241.6542.2052.926,5630.20% 大買/大賣/
2021/04/13335.242.95122.542.7042.15212.726,5630.80% 大買/大賣/鉅額交易
2021/04/12197.943.7213543.9943.3062.926,4080.24% 大買/大賣/
2021/04/09160.244.17333.944.4444.05-173.726,281-0.66% 大買/大賣/鉅額交易
2021/04/08177.343.18236.643.1943.45-59.325,988-0.23% 大買/大賣/
2021/04/07123.142.15249.242.1042.65-126.225,720-0.49% 大買/大賣/鉅額交易
2021/04/06258.542.23205.442.3042.1053.125,5990.21% 大買/大賣/
2021/04/0177.141.7617241.7541.80-94.925,473-0.37% 大賣/
2021/03/31206.341.7315741.7541.2049.325,4330.19% 大買/大賣/
2021/03/3015141.35207.141.3641.55-56.125,216-0.22% 大買/大賣/
2021/03/295841.1867.241.1341.05-9.225,118-0.04%
2021/03/264540.7839.140.9440.90625,1360.02%
2021/03/2543.240.6112440.8740.65-80.825,178-0.32% 大賣/
2021/03/24491.241.16282.241.3040.9520925,3420.82% 大買/大賣/鉅額交易
2021/03/2323941.29461.141.2241.75-22225,030-0.89% 大買/大賣/鉅額交易
2021/03/22176.140.1792.540.3440.7083.624,6630.34% 大買/
2021/03/19110.340.7271.140.6740.7539.324,6150.16% 大買/
2021/03/18116.641.17214.141.1641.25-97.524,511-0.40% 大買/大賣/
2021/03/17424.340.98207.340.9340.8021724,4400.89% 大買/大賣/鉅額交易
2021/03/1689.240.88303.340.8940.85-214.124,448-0.88% 大賣/鉅額交易
2021/03/1515740.67603.140.6740.45-446.124,404-1.83% 大買/大賣/鉅額交易
2021/03/1212840.02121.240.2539.906.824,2070.03% 大買/大賣/
2021/03/1192.339.91167.440.0040.05-75.124,412-0.31% 大賣/
2021/03/1077.139.3423439.3839.55-156.924,513-0.64% 大賣/鉅額交易
2021/03/0969.238.8114238.9239.20-72.824,606-0.30% 大賣/
2021/03/0817538.53115.138.5238.3059.924,5520.24% 大買/大賣/
2021/03/0579.537.98133.438.1238.35-53.924,623-0.22% 大賣/
2021/03/04143.438.6822338.7338.60-79.724,985-0.32% 大買/大賣/
2021/03/03254.439.1611139.1639.25143.425,0920.57% 大買/大賣/鉅額交易
2021/03/02107.640.0930740.1339.80-199.424,993-0.80% 大買/大賣/鉅額交易
2021/02/26444.839.9229639.9939.80148.824,8370.60% 大買/大賣/鉅額交易
2021/02/25284.240.23417.940.2140.90-133.824,744-0.54% 大買/大賣/鉅額交易
2021/02/24184.939.25133.439.5239.0051.524,5100.21% 大買/大賣/
2021/02/23245.139.2316639.2539.2579.124,2940.33% 大買/大賣/
2021/02/22233.140.09192.540.1540.1040.624,0040.17% 大買/大賣/
2021/02/1915839.89119.140.0040.3538.923,7480.16% 大買/大賣/
2021/02/18259.440.1934340.2240.20-83.623,590-0.35% 大買/大賣/
2021/02/17469.340.06635.940.1040.00-166.623,461-0.71% 大買/大賣/鉅額交易
2021/02/05396.937.9636838.0838.5028.922,8710.13% 大買/大賣/
2021/02/04287.336.8312836.9236.75159.322,4540.71% 大買/大賣/鉅額交易
2021/02/03129.137.35171.537.2537.10-42.422,491-0.19% 大買/大賣/
2021/02/0214237.67156.237.7037.80-14.222,519-0.06% 大買/大賣/
2021/02/0112236.6826436.6337.15-14222,540-0.63% 大買/大賣/鉅額交易
2021/01/29165.837.73148.537.8037.0017.322,7110.08% 大買/大賣/
2021/01/28215.538.03262.438.1338.40-46.922,829-0.21% 大買/大賣/
2021/01/27198.439.04180.339.0339.1018.122,6650.08% 大買/大賣/
2021/01/26402.240.03394.439.9239.157.822,3780.03% 大買/大賣/
2021/01/2594940.90554.841.2340.75394.221,7771.81% 大買/大賣/鉅額交易
2021/01/22876.840.551,321.540.4041.20-444.720,793-2.14% 大買/大賣/鉅額交易
2021/01/211,425.939.941,240.139.5939.00185.919,4760.95% 大買/大賣/鉅額交易
2021/01/201,211.638.761,077.238.5939.00134.417,8780.75% 大買/大賣/鉅額交易
2021/01/191,311.638.731,358.338.8138.30-46.716,726-0.28% 大買/大賣/
2021/01/18356.436.62435.136.6337.00-78.715,165-0.52% 大買/大賣/
2021/01/15222.136.2212036.3836.20102.114,6840.70% 大買/大賣/鉅額交易
2021/01/14170.236.39310.136.4736.40-139.914,456-0.97% 大買/大賣/鉅額交易
2021/01/13230.336.28245.836.1736.40-15.414,276-0.11% 大買/大賣/
2021/01/12369.636.23531.236.2735.75-161.514,089-1.15% 大買/大賣/鉅額交易
2021/01/11104.735.74160.135.8635.95-55.413,640-0.41% 大買/大賣/
2021/01/089735.46107.135.5035.50-1013,447-0.07% 大賣/
2021/01/0714935.37209.435.4435.15-60.413,289-0.45% 大買/大賣/
2021/01/06161.134.9820535.1434.70-43.913,069-0.34% 大買/大賣/
2021/01/058834.837134.9335.101712,8050.13%
2021/01/0454.134.935734.9134.95-312,759-0.02%
2020/12/312334.728434.7834.75-6112,874-0.47%
2020/12/3021.134.584234.6034.60-2112,910-0.16%
2020/12/29107.434.587034.6134.4537.412,9520.29% 大買/
2020/12/28166.135.015535.0835.00111.112,8480.86% 大買/鉅額交易
2020/12/2555.134.3114434.4634.60-88.912,663-0.70% 大賣/
2020/12/249533.887433.9333.702112,5550.17%
2020/12/2372.133.692333.8133.5549.112,5880.39%
2020/12/2292.234.088934.2033.653.212,6490.02%
2020/12/2113933.906233.9134.207712,7260.61% 大買/
2020/12/18272.134.1721234.1034.0060.112,8050.47% 大買/大賣/
2020/12/174934.804334.7834.75612,6680.05%
2020/12/164735.085035.1135.05-312,833-0.02%
2020/12/15117.134.987734.8334.7040.112,8320.31% 大買/
2020/12/145835.415735.4935.45112,8200.01%
2020/12/11146.335.33259.335.1735.35-11312,896-0.88% 大買/大賣/鉅額交易
2020/12/10162.135.7828336.0435.80-120.912,876-0.94% 大買/大賣/鉅額交易
2020/12/094736.18136.336.2536.15-89.312,761-0.70% 大賣/
2020/12/088535.9018235.9535.95-9712,630-0.77% 大賣/
2020/12/07239.135.7729335.7735.95-53.912,526-0.43% 大買/大賣/
2020/12/04118.235.4530235.5635.60-183.812,223-1.50% 大買/大賣/鉅額交易
2020/12/03152.535.04213.734.9234.90-61.212,006-0.51% 大買/大賣/
2020/12/0211135.4923835.4135.45-12711,920-1.07% 大買/大賣/鉅額交易
2020/12/0134935.3525335.3935.559611,9080.81% 大買/大賣/
2020/11/3029235.58507.135.5735.40-21511,948-1.80% 大買/大賣/鉅額交易
2020/11/2724234.64223.334.7434.9018.811,6250.16% 大買/大賣/
2020/11/2691.434.17157.334.1434.20-65.911,479-0.57% 大賣/
2020/11/2519433.73107.333.8633.7086.811,4630.76% 大買/大賣/
2020/11/24264.333.92190.433.9633.9073.911,3620.65% 大買/大賣/
2020/11/2327533.65478.533.6133.90-203.511,211-1.82% 大買/大賣/鉅額交易
2020/11/204132.362832.4332.501310,9190.12%
2020/11/1960.132.4335.332.4932.3524.811,0330.22%
2020/11/187232.434432.4832.502811,3130.25%
2020/11/177032.806132.7132.55911,4950.08%
2020/11/164232.4714232.5032.50-10011,895-0.84% 大賣/
2020/11/134332.0592.432.0732.15-49.412,379-0.40%
2020/11/1283.132.4011032.3932.15-2712,988-0.21% 大賣/
2020/11/1133.332.3117332.3932.35-139.713,149-1.06% 大賣/鉅額交易
2020/11/1012432.1129432.0132.15-17013,325-1.28% 大買/大賣/鉅額交易
2020/11/095431.92486.131.9631.95-432.113,382-3.23% 大賣/鉅額交易
2020/11/06507.131.95301.431.9931.85205.713,4641.53% 大買/大賣/鉅額交易
2020/11/05351.531.73280.331.6931.9071.213,3450.53% 大買/大賣/
2020/11/047531.03337.531.0531.05-262.513,603-1.93% 大賣/鉅額交易
2020/11/036230.2927.530.3130.2534.513,6680.25%
2020/11/022829.963329.9430.05-513,987-0.04%
2020/10/3014130.134430.0129.959714,4810.67% 大買/
2020/10/295030.144430.2330.25614,7280.04%
2020/10/283730.4031.530.4430.405.514,9090.04%
2020/10/273830.323130.4030.35714,9870.05%
2020/10/267230.831730.8130.705515,0670.37%
2020/10/233031.032231.0631.10815,1480.05%
2020/10/222630.811030.8131.151615,5270.10%
2020/10/214730.953630.9430.901115,9850.07%
2020/10/2013431.1517730.9330.95-4317,034-0.25% 大買/大賣/
2020/10/192130.506230.4230.50-4117,355-0.24%
2020/10/164830.544930.5930.30-117,469-0.01%
2020/10/152030.525430.5530.55-3417,755-0.19%
2020/10/141530.395130.4530.45-3618,082-0.20%
2020/10/138630.285730.2430.252918,5420.16%
2020/10/125830.71102.130.7030.75-44.118,762-0.24% 大賣/
2020/10/084030.5119230.5230.75-15219,022-0.80% 大賣/鉅額交易
2020/10/078530.1913330.2530.10-4819,347-0.25% 大賣/
2020/10/0617630.5617030.4830.45619,7850.03% 大買/大賣/
2020/10/052430.563430.6030.60-1020,402-0.05%
2020/09/303430.483930.5330.50-521,056-0.02%
2020/09/2912430.454930.4230.407521,7140.35% 大買/
2020/09/2818730.718530.7830.6510222,4590.45% 大買/鉅額交易
2020/09/255230.1713530.1530.50-8322,848-0.36% 大賣/
2020/09/2413829.8919329.9129.90-5523,350-0.24% 大買/大賣/
2020/09/2319229.8514230.0029.755023,4420.21% 大買/大賣/
2020/09/2225730.205730.1730.1520023,6410.85% 大買/鉅額交易
2020/09/21267.530.7215330.8430.50114.523,7740.48% 大買/大賣/鉅額交易
2020/09/189031.013131.1031.305923,9150.25%
2020/09/1714931.0224631.0130.95-9724,212-0.40% 大買/大賣/
2020/09/1619031.5412131.4831.356924,3340.28% 大買/大賣/
2020/09/1528031.5321731.4731.556324,5010.26% 大買/大賣/
2020/09/148030.898230.8631.00-224,573-0.01%
2020/09/1110730.554630.5730.556124,6510.25% 大買/
2020/09/10196.130.915730.9130.80139.124,8190.56% 大買/鉅額交易
2020/09/099130.877931.0931.201224,8470.05%
2020/09/0810131.418731.4031.251424,9100.06% 大買/
2020/09/0710231.18229.631.1631.40-127.625,052-0.51% 大買/大賣/鉅額交易
2020/09/0424530.6819730.6431.154825,3860.19% 大買/大賣/
2020/09/03168.531.1510231.2630.9566.525,4100.26% 大買/大賣/
2020/09/0214931.077331.1631.007625,4430.30% 大買/
2020/09/0118631.018131.0831.0510525,9040.41% 大買/鉅額交易
2020/08/3116531.4911331.5431.205226,0620.20% 大買/大賣/
2020/08/2811131.308031.3931.503126,1900.12% 大買/
2020/08/2717831.49230.231.5731.45-52.226,469-0.20% 大買/大賣/
2020/08/2623331.1411631.2531.2011726,5420.44% 大買/大賣/鉅額交易
2020/08/25219.131.3310031.3931.40119.126,7030.45% 大買/鉅額交易
2020/08/2423031.0411531.0831.2011526,9250.43% 大買/大賣/鉅額交易
2020/08/2121531.928932.0831.7512626,9900.47% 大買/鉅額交易
2020/08/2041031.7254531.6931.45-13527,007-0.50% 大買/大賣/鉅額交易
2020/08/1954733.6342033.6432.9512726,6980.48% 大買/大賣/鉅額交易
2020/08/1871134.6137934.6434.4533226,3241.26% 大買/大賣/鉅額交易
2020/08/1715836.08298.136.1536.10-140.125,978-0.54% 大買/大賣/鉅額交易
2020/08/1421835.8115735.7835.806126,4150.23% 大買/大賣/
2020/08/1323735.5113735.5235.5010026,6890.37% 大買/大賣/
2020/08/1216235.6827735.7335.80-11527,090-0.42% 大買/大賣/鉅額交易
2020/08/1116835.65134.135.7035.6533.927,5170.12% 大買/大賣/
2020/08/1030535.7860135.8335.60-29627,336-1.08% 大買/大賣/鉅額交易
2020/08/07260.134.5514034.5334.45120.126,7050.45% 大買/大賣/鉅額交易
2020/08/0632035.39111.535.3235.05208.526,4700.79% 大買/大賣/鉅額交易
2020/08/0541735.7730035.7835.7011726,2280.45% 大買/大賣/鉅額交易
2020/08/0425735.3770.335.4135.30186.725,8370.72% 大買/鉅額交易
2020/08/0311335.456435.4635.454925,5910.19% 大買/
2020/07/31177.135.477735.4635.50100.125,5460.39% 大買/
2020/07/305335.184135.2335.401225,5240.05%
2020/07/29126.134.964234.9534.8584.125,4630.33% 大買/
2020/07/2838135.4348235.3434.80-10125,424-0.40% 大買/大賣/鉅額交易
2020/07/27306.236.0519936.2835.50107.225,1290.43% 大買/大賣/鉅額交易
2020/07/2488136.9677637.0736.7510524,6160.43% 大買/大賣/鉅額交易
2020/07/2331636.11358.136.2036.45-42.123,603-0.18% 大買/大賣/
2020/07/22136.135.4767.235.4735.4068.923,3640.29% 大買/
2020/07/21160.135.3129235.3335.45-131.923,312-0.57% 大買/大賣/鉅額交易
2020/07/2029335.2224535.3235.204823,0540.21% 大買/大賣/
2020/07/1728934.8125635.0134.853322,7640.14% 大買/大賣/
2020/07/16148.134.3713834.6034.3510.122,5370.04% 大買/大賣/
2020/07/15247.134.57222.534.4334.1024.622,3900.11% 大買/大賣/
2020/07/14465.135.20431.735.1734.7533.522,4620.15% 大買/大賣/
2020/07/1356936.20261.236.2636.20307.922,3421.38% 大買/大賣/鉅額交易
2020/07/1024938.7464838.7938.55-39921,933-1.82% 大買/大賣/鉅額交易
2020/07/09319.239.4733939.4639.55-19.921,360-0.09% 大買/大賣/
2020/07/08342.338.7642638.7438.95-83.820,751-0.40% 大買/大賣/
2020/07/0776237.5662637.5937.8013620,1910.67% 大買/大賣/鉅額交易
2020/07/06305.336.5432236.6737.10-16.719,615-0.09% 大買/大賣/
2020/07/0351236.09515.336.1136.20-3.319,391-0.02% 大買/大賣/
2020/07/0211534.9118835.0335.40-7318,865-0.39% 大買/大賣/
2020/07/0146334.8634734.9334.9511618,6850.62% 大買/大賣/鉅額交易
2020/06/3025633.8443133.9934.35-17518,284-0.96% 大買/大賣/鉅額交易
2020/06/2936233.6538733.5433.40-2518,042-0.14% 大買/大賣/
2020/06/2435233.7035333.7033.60-117,739-0.01% 大買/大賣/
2020/06/2323933.1343033.0833.05-19117,578-1.09% 大買/大賣/鉅額交易
2020/06/2249933.4126933.2733.0023017,5491.31% 大買/大賣/鉅額交易
2020/06/195332.8820833.0033.20-15517,450-0.89% 大賣/鉅額交易
2020/06/1824332.8216232.7732.758117,2810.47% 大買/大賣/
2020/06/1721932.70221.232.7732.75-2.217,190-0.01% 大買/大賣/
2020/06/168432.1916132.2932.45-7717,090-0.45% 大賣/
2020/06/1518431.92105.331.8831.7078.717,1410.46% 大買/大賣/
2020/06/1220831.3630031.4032.00-9217,190-0.54% 大買/大賣/
2020/06/1142732.4730632.4531.8012117,1650.70% 大買/大賣/鉅額交易
2020/06/1034532.6618232.7532.9016316,8980.96% 大買/大賣/鉅額交易
2020/06/0923832.7416832.7432.757016,9550.41% 大買/大賣/
2020/06/08530.532.9261432.8733.00-83.516,831-0.50% 大買/大賣/
2020/06/0531031.8436731.8031.95-5716,275-0.35% 大買/大賣/
2020/06/0426131.4229231.3931.40-3116,016-0.19% 大買/大賣/
2020/06/03364.431.3354231.4331.60-177.615,811-1.12% 大買/大賣/鉅額交易
2020/06/0235330.9438631.0231.10-3315,566-0.21% 大買/大賣/
2020/06/0134730.56257.530.6830.9589.515,2820.59% 大買/大賣/
2020/05/29573.430.2125430.3030.10319.414,9642.13% 大買/大賣/鉅額交易
2020/05/28428.830.7445830.6330.50-29.214,601-0.20% 大買/大賣/
2020/05/27322.130.965530.9630.80267.114,2891.87% 大買/鉅額交易
2020/05/2634231.2483.131.2731.10258.914,0771.84% 大買/鉅額交易
2020/05/2552230.9555031.0731.10-2813,902-0.20% 大買/大賣/
2020/05/2230131.7519731.8231.6010413,6770.76% 大買/大賣/鉅額交易
2020/05/2184431.78738.331.7432.30105.713,3820.79% 大買/大賣/鉅額交易
2020/05/20476.230.5123930.5430.30237.212,6641.87% 大買/大賣/鉅額交易
2020/05/19671.631.2527931.2331.05392.612,0503.26% 大買/大賣/鉅額交易
2020/05/1877932.6127832.2132.0050111,4274.38% 大買/大賣/鉅額交易
2020/05/1536.235.717836.0635.55-41.810,824-0.39%
2020/05/146636.3911136.5136.10-4510,801-0.42% 大賣/
2020/05/132736.354336.5036.60-1610,756-0.15%
2020/05/1210636.4510436.5936.20210,7930.02% 大買/大賣/
2020/05/119636.728136.8536.451510,8450.14%
2020/05/0811136.346536.3536.354610,8770.42% 大買/
2020/05/0712936.4719136.4236.35-6210,842-0.57% 大買/大賣/
2020/05/063035.907636.0335.95-4610,798-0.43%
2020/05/0517935.43196.835.6335.95-17.810,911-0.16% 大買/大賣/
2020/05/04115.435.10125.135.0835.20-9.710,893-0.09% 大買/大賣/
2020/04/30230.236.1212436.0236.00106.210,8680.98% 大買/大賣/鉅額交易
2020/04/296335.783835.8735.752510,9920.23%
2020/04/288836.005236.0335.803611,1190.32%
2020/04/2773.235.6313735.8236.10-63.811,323-0.56% 大賣/
2020/04/244634.4810234.7935.20-5611,175-0.50% 大賣/
2020/04/239334.276634.3534.302711,1660.24%
2020/04/226433.814633.9734.351811,1440.16%
2020/04/2124734.4012034.1434.0012711,1481.14% 大買/大賣/鉅額交易
2020/04/2012935.364135.4335.358810,9820.80% 大買/
2020/04/17272.136.50243.936.7535.6028.210,8750.26% 大買/大賣/
2020/04/1630236.0733835.6736.35-3610,509-0.34% 大買/大賣/
2020/04/156734.498534.6334.85-1810,192-0.18%
2020/04/144933.9110634.0234.15-5710,156-0.56% 大賣/
2020/04/1314133.4015433.5433.50-1310,200-0.13% 大買/大賣/
2020/04/1016433.686733.7133.509710,4100.93% 大買/
2020/04/0927433.6620533.6733.506910,6350.65% 大買/大賣/
2020/04/0831432.5927732.9433.053710,5330.35% 大買/大賣/
2020/04/076530.9417231.0031.65-10710,277-1.04% 大賣/鉅額交易
2020/04/065530.1045.330.1330.159.710,1760.10%
2020/04/014830.1664.130.0930.15-16.110,073-0.16%
2020/03/3110630.377130.3530.253510,0870.35% 大買/
2020/03/306930.216730.2130.4029,9890.02%
2020/03/2729831.7714831.6931.0015010,0561.49% 大買/大賣/鉅額交易
2020/03/2615432.0538731.7432.10-2339,983-2.33% 大買/大賣/鉅額交易
2020/03/2534331.4114331.6330.902009,9072.02% 大買/大賣/鉅額交易
2020/03/2412330.8511431.0630.8599,7320.09% 大買/大賣/
2020/03/238529.9412430.0529.60-399,692-0.40% 大賣/
2020/03/2015331.2415031.3430.7039,7220.03% 大買/大賣/
2020/03/1922730.03225.529.9329.601.59,6440.02% 大買/大賣/
2020/03/1813830.7620930.9830.90-719,705-0.73% 大買/大賣/
2020/03/1716130.4513730.5930.00249,5970.25% 大買/大賣/
2020/03/1617631.36176.231.4630.50-0.29,4500.00% 大買/大賣/
2020/03/1313230.3210829.6930.40249,2970.26% 大買/大賣/
2020/03/126331.537831.3931.10-159,202-0.16%
2020/03/118133.774533.7733.50369,1370.39%
2020/03/102533.132633.2333.30-19,178-0.01%
2020/03/093233.292533.5532.8079,1680.08%
2020/03/068534.4714934.6134.00-649,134-0.70% 大賣/
2020/03/058134.33534.6134.25769,1110.83%
2020/03/041833.944933.6334.05-319,176-0.34%
2020/03/031533.492933.6933.50-149,178-0.15%
2020/03/022332.212431.7932.30-19,200-0.01%
2020/02/278033.314333.3732.75379,2010.40%
2020/02/265733.901433.8933.80439,1700.47%
2020/02/252734.511634.4134.35119,1420.12%
2020/02/242234.116334.3335.10-419,156-0.45%
2020/02/212534.541634.5834.4099,2000.10%
2020/02/20834.721434.9034.85-69,557-0.06%
2020/02/193434.561834.6034.70169,6450.17%
2020/02/189534.832434.8734.70719,6750.73%
2020/02/172035.311335.5335.4079,8150.07%
2020/02/142136.042836.1335.95-79,969-0.07%
2020/02/137036.115536.1936.001510,5490.14%
2020/02/129635.739735.8536.00-110,731-0.01%
2020/02/115234.80180.435.0935.60-128.410,648-1.21% 大賣/鉅額交易
2020/02/10533.493734.0633.95-3210,529-0.30%
2020/02/076733.832534.0033.804210,6080.40%
2020/02/0660.234.217834.3235.10-17.810,492-0.17%
2020/02/0510633.2910433.3432.75210,3550.02% 大買/大賣/
2020/02/043932.611632.6732.902310,3380.22%
2020/02/036331.636531.5332.30-210,360-0.02%
2020/01/313432.856732.6032.65-3310,200-0.32%
2020/01/30118.233.478733.4832.8531.210,4240.30% 大買/
2020/01/2011236.31936.3236.3010310,5900.97% 大買/鉅額交易
2020/01/175936.681636.7036.654310,5470.41%
2020/01/164337.093137.3037.101210,5900.11%
2020/01/1594.137.193437.3336.9060.110,7520.56%
2020/01/147737.323737.5137.504010,7690.37%
2020/01/133837.225337.2537.40-1510,786-0.14%
2020/01/103036.911336.9136.801710,9760.15%
2020/01/095636.8011536.9437.00-5911,227-0.53% 大賣/
2020/01/086136.021835.9736.304311,4000.38%
2020/01/074836.428536.5036.25-3711,400-0.32%
2020/01/06141.136.354036.4136.05101.111,4600.88% 大買/鉅額交易
2020/01/0314637.8222938.2637.30-8311,280-0.74% 大買/大賣/
2020/01/0214238.108737.9638.205511,0300.50% 大買/
2019/12/314437.573637.5337.55811,1500.07%
2019/12/304337.824637.8937.95-311,234-0.03%
2019/12/273337.459637.4337.45-6311,371-0.55%
2019/12/263337.5328.537.5437.454.511,4620.04%
2019/12/251837.793037.8838.00-1211,570-0.10%
2019/12/249137.459637.5937.75-511,861-0.04%
2019/12/2311737.795737.8937.606012,3330.49% 大買/
2019/12/204238.732838.8738.451412,5020.11%
2019/12/195738.9310438.9838.95-4712,974-0.36% 大賣/
2019/12/183838.813038.8238.85813,5860.06%
2019/12/174739.0311939.0739.00-7213,771-0.52% 大賣/
2019/12/168338.435038.6638.703313,7710.24%
2019/12/135338.3144338.5038.60-39013,836-2.82% 大賣/鉅額交易
2019/12/126438.126138.1738.05313,6640.02%
2019/12/116838.274838.1538.052013,6300.15%
2019/12/102837.74151.638.1738.40-123.613,640-0.91% 大賣/鉅額交易
2019/12/099937.7715137.7837.80-5213,619-0.38% 大賣/
2019/12/0613237.1410737.3637.202513,5600.18% 大買/大賣/
2019/12/056736.713536.8337.153213,5750.24%
2019/12/0430.236.053136.0536.20-0.813,806-0.01%
2019/12/0363.536.0779836.0236.05-734.514,222-5.16% 大賣/鉅額交易
2019/12/026736.348236.2436.25-1514,240-0.11%
2019/11/2921136.95163.136.7936.9047.914,2100.34% 大買/大賣/
2019/11/282037.373837.4837.50-1814,317-0.13%
2019/11/2780.637.092637.1837.0054.614,4410.38%
2019/11/2646737.514937.6237.2041814,6612.85% 大買/鉅額交易
2019/11/25147.137.697837.6637.7069.114,7680.47% 大買/
2019/11/225837.946038.0037.95-214,818-0.01%
2019/11/218037.643737.9138.254314,9220.29%
2019/11/204837.7811437.8538.00-6615,207-0.43% 大賣/
2019/11/1947938.4616538.6037.6531415,5572.02% 大買/大賣/鉅額交易
2019/11/182237.8815838.0038.20-13615,936-0.85% 大賣/鉅額交易
2019/11/156337.517737.9137.35-1416,062-0.09%
2019/11/14274.237.7914937.6637.50125.216,3180.77% 大買/大賣/鉅額交易
2019/11/13322.138.8523338.5638.8089.116,8650.53% 大買/大賣/
2019/11/1226839.01549.138.6839.50-281.117,485-1.61% 大買/大賣/鉅額交易
2019/11/1119937.7191.537.8536.85107.516,9780.63% 大買/鉅額交易
2019/11/085037.2310037.4137.45-5016,791-0.30%
2019/11/078736.966337.1036.752416,7890.14%
2019/11/0618337.419237.3237.309116,8370.54% 大買/
2019/11/054137.761937.7637.852216,9300.13%
2019/11/047437.844638.0537.902817,1680.16%
2019/11/0112237.7211337.6637.80917,2800.05% 大買/大賣/
2019/10/313937.7845.138.1038.25-6.117,397-0.03%
2019/10/306237.907937.9638.00-1717,576-0.10%
2019/10/2931538.6053638.6237.90-22117,646-1.25% 大買/大賣/鉅額交易
2019/10/2811837.59328.837.5338.10-210.817,391-1.21% 大買/大賣/鉅額交易
2019/10/259036.299136.3936.20-117,001-0.01%
2019/10/2414936.5087.136.6136.756216,9730.36% 大買/
2019/10/239836.4217636.3736.30-7817,048-0.46% 大賣/
2019/10/2254.535.84160.336.0035.70-105.816,958-0.62% 大賣/鉅額交易
2019/10/2113335.5610135.6035.703217,1710.19% 大買/大賣/
2019/10/1814135.9212136.1035.802017,4870.11% 大買/大賣/
2019/10/17145.136.2510736.1535.7038.117,7110.22% 大買/大賣/
2019/10/1610336.2215236.4036.45-4917,690-0.28% 大買/大賣/
2019/10/1517036.2314236.2136.052817,8220.16% 大買/大賣/
2019/10/14214.336.05198.736.1336.0015.617,9040.09% 大買/大賣/
2019/10/0976.134.9910434.9335.00-27.917,923-0.16% 大賣/
2019/10/083635.7149.335.8135.60-13.318,266-0.07%
2019/10/0714135.7917635.9435.65-3518,426-0.19% 大買/大賣/
2019/10/045234.9012434.9434.95-7218,279-0.39% 大賣/
2019/10/03212.134.45149.534.5834.5562.618,2400.34% 大買/大賣/
2019/10/024934.8512535.0235.20-7618,176-0.42% 大賣/
2019/10/0116134.897234.9434.858918,3230.49% 大買/
2019/09/2721834.8734935.0634.85-13118,449-0.71% 大買/大賣/鉅額交易
2019/09/26693.636.1635236.1035.00341.618,3361.86% 大買/大賣/鉅額交易
2019/09/25220.837.3824937.4237.70-28.217,903-0.16% 大買/大賣/
2019/09/24798.137.71616.337.7637.45181.818,0281.01% 大買/大賣/鉅額交易
2019/09/2352735.99645.736.2636.60-118.717,593-0.67% 大買/大賣/鉅額交易
2019/09/205134.65126.334.7835.00-75.317,135-0.44% 大賣/
2019/09/198734.202834.1934.255917,0250.35%
2019/09/184433.987234.0134.05-2817,030-0.16%
2019/09/17176.133.777933.8833.6597.116,9220.57% 大買/
2019/09/1666.134.484134.5034.4025.116,8730.15%
2019/09/122834.699934.7134.85-7116,840-0.42%
2019/09/112734.035234.1334.10-2516,860-0.15%
2019/09/1011634.177934.0734.003716,8570.22% 大買/
2019/09/0914734.804134.8734.7010616,8080.63% 大買/鉅額交易
2019/09/06112.534.86276.334.9834.95-163.816,752-0.98% 大買/大賣/鉅額交易
2019/09/0537535.3637735.1134.60-216,516-0.01% 大買/大賣/
2019/09/045834.347434.3634.35-1616,059-0.10%
2019/09/039534.514534.4234.405015,9640.31%
2019/09/0213034.75171.134.8234.80-41.115,938-0.26% 大買/大賣/
2019/08/3022334.6938234.5334.15-15915,777-1.01% 大買/大賣/鉅額交易
2019/08/2919534.6316734.6234.502815,6810.18% 大買/大賣/
2019/08/2824234.2519234.2734.205015,5240.32% 大買/大賣/
2019/08/274533.835533.9333.40-1015,357-0.07%
2019/08/268933.4611333.5033.40-2415,292-0.16% 大賣/
2019/08/2336634.6532934.6434.053715,2100.24% 大買/大賣/
2019/08/2212934.48432.634.5834.70-303.614,918-2.03% 大買/大賣/鉅額交易
2019/08/2158234.1554734.2533.953514,5790.24% 大買/大賣/
2019/08/2022933.7521333.7133.451613,8340.12% 大買/大賣/
2019/08/19338.533.83244.133.8133.8094.413,6790.69% 大買/大賣/
2019/08/1672334.2946634.4334.2525713,4901.91% 大買/大賣/鉅額交易
2019/08/1531132.73578.232.7333.25-267.212,755-2.09% 大買/大賣/鉅額交易
2019/08/1424431.6710231.4631.1014212,0741.18% 大買/大賣/鉅額交易
2019/08/1310431.765931.7031.554512,2320.37% 大買/
2019/08/1213432.1362.232.0732.1571.812,5080.57% 大買/
2019/08/08138.231.8310531.8731.7033.212,5730.26% 大買/大賣/
2019/08/07207.232.0318532.0931.7522.212,6700.18% 大買/大賣/
2019/08/0624131.4120731.4432.103412,6060.27% 大買/大賣/
2019/08/057831.3012631.3530.90-4812,379-0.39% 大賣/
2019/08/0213031.6911731.6731.251312,3740.11% 大買/大賣/
2019/08/0120332.9429832.7132.90-9512,266-0.77% 大買/大賣/
2019/07/3126532.3725231.9732.551312,0480.11% 大買/大賣/
2019/07/305732.1316132.1032.45-10412,063-0.86% 大賣/鉅額交易
2019/07/295432.242532.1332.002912,0360.24%
2019/07/267132.468732.4632.50-1611,949-0.13%
2019/07/2516532.5814132.5632.452411,9150.20% 大買/大賣/
2019/07/247432.0710532.0932.05-3111,787-0.26% 大賣/
2019/07/2317932.20132.532.3032.4046.511,8190.39% 大買/大賣/
2019/07/2229132.0239131.9132.30-10011,553-0.87% 大買/大賣/
2019/07/1929831.1015631.1430.4514211,2021.27% 大買/大賣/鉅額交易
2019/07/18218.530.90122.130.6430.3096.410,8560.89% 大買/大賣/
2019/07/1789.532.0925432.1332.55-164.510,849-1.52% 大賣/鉅額交易
2019/07/1694.631.5711131.5031.40-16.410,901-0.15% 大賣/
2019/07/1515331.4610331.4631.505010,7630.46% 大買/大賣/
2019/07/1233931.0531631.0331.102310,8290.21% 大買/大賣/
2019/07/116929.819129.8630.00-2210,898-0.20%
2019/07/103329.4318829.4429.40-15511,089-1.40% 大賣/鉅額交易
2019/07/095929.345129.3329.20811,2070.07%
2019/07/088829.355529.3129.253311,2820.29%
2019/07/0514429.3011929.4629.302511,3290.22% 大買/大賣/
2019/07/0411728.5125228.6529.00-13511,401-1.18% 大買/大賣/鉅額交易
2019/07/0317828.379328.0628.008511,1790.76% 大買/
2019/07/0214728.9214028.9728.95711,1860.06% 大買/大賣/
2019/07/0114928.79209.828.7129.00-60.811,252-0.54% 大買/大賣/
2019/06/2811726.909127.0226.802611,0690.23% 大買/
2019/06/277926.8311726.7126.80-3811,068-0.34% 大賣/
2019/06/269426.0312626.2626.15-3211,062-0.29% 大賣/
2019/06/2513826.8515627.0326.30-1810,916-0.16% 大買/大賣/
2019/06/243826.4411026.3826.60-7210,779-0.67% 大賣/
2019/06/2112226.061526.2726.0010710,7800.99% 大買/鉅額交易
2019/06/207126.243026.2826.304110,7440.38%
2019/06/198426.24148.726.2526.25-64.710,880-0.59% 大賣/
2019/06/186425.4812125.5525.70-5710,811-0.53% 大賣/
2019/06/177425.04725.1724.956710,8660.62%
2019/06/1477.525.443925.8425.2038.511,1050.35%
2019/06/13142.225.654025.6825.50102.211,6570.88% 大買/鉅額交易
2019/06/124826.374326.4326.30511,7040.04%
2019/06/119726.284326.3126.305411,8060.46%
2019/06/105926.182126.2726.153811,8650.32%
2019/06/065626.154226.2426.001411,9450.12%
2019/06/053926.101726.2925.802211,9450.18%
2019/06/0412126.6810826.9026.001311,9020.11% 大買/大賣/
2019/06/033126.267226.3526.90-4111,834-0.35%
2019/05/314525.8611125.9526.30-6611,861-0.56% 大賣/
2019/05/3014925.757125.8025.707811,9330.65% 大買/
2019/05/2912524.9914825.1525.60-2312,024-0.19% 大買/大賣/
2019/05/2810925.459325.7424.601612,0720.13% 大買/
2019/05/273725.514125.7525.50-412,110-0.03%
2019/05/245325.588025.6625.40-2712,430-0.22%
2019/05/2320925.44169.225.5625.4039.812,9310.31% 大買/大賣/
2019/05/228126.725426.7826.552713,1680.21%
2019/05/2127426.078926.0626.4018513,3061.39% 大買/鉅額交易
2019/05/20144.226.2916626.4027.00-21.813,144-0.17% 大買/大賣/
2019/05/17292.327.89132.527.9926.65159.812,8651.24% 大買/大賣/鉅額交易
2019/05/1617529.7421829.7429.40-4312,515-0.34% 大買/大賣/
2019/05/158229.4614129.6229.85-5912,375-0.48% 大賣/
2019/05/147827.787628.0728.55212,1670.02%
2019/05/1343.528.413428.4728.409.512,0800.08%
2019/05/1011929.2610129.2028.801812,0490.15% 大買/大賣/
2019/05/093029.235929.0929.00-2911,880-0.24%
2019/05/083029.312929.2629.45111,8660.01%
2019/05/0710429.4312229.5629.25-1811,874-0.15% 大買/大賣/
2019/05/0648.528.5114528.7828.95-96.511,868-0.81% 大賣/
2019/05/034228.558628.6328.65-4411,814-0.37%
2019/05/027228.35728.3928.456512,1270.54%
2019/04/306628.529.328.4928.6056.712,4690.45%
2019/04/299028.4514528.7229.00-5512,409-0.44% 大賣/
2019/04/26828.543328.6128.50-2512,299-0.20%
2019/04/2559.228.42728.6828.5052.212,2980.42%
2019/04/244328.6684.428.6528.70-41.412,336-0.34%
2019/04/2319128.855628.8328.5513512,2651.10% 大買/鉅額交易
2019/04/2216229.3026129.5630.10-9912,018-0.82% 大買/大賣/
2019/04/195428.4422.128.4828.3031.911,5850.28%
2019/04/186428.4916028.5628.50-9611,590-0.83% 大賣/
2019/04/1719728.47148.528.7128.5548.511,3170.43% 大買/大賣/
2019/04/1615729.3222029.2929.10-6310,815-0.58% 大買/大賣/
2019/04/155028.433428.4728.551610,4480.15%
2019/04/126928.1217128.1428.35-10210,449-0.98% 大賣/鉅額交易
2019/04/116928.124928.1228.252010,3810.19%
2019/04/10144.728.3217828.3827.95-33.310,240-0.33% 大買/大賣/
2019/04/0987.227.838127.9627.756.29,9780.06%
2019/04/08110.527.6710827.7227.752.510,0870.02% 大買/大賣/
2019/04/0384.527.56286.327.6027.50-201.89,968-2.02% 大賣/鉅額交易
2019/04/0212927.18256.227.4227.05-127.29,794-1.30% 大買/大賣/鉅額交易
2019/04/01134.326.519926.6326.7035.39,5990.37% 大買/
2019/03/2944.126.1917026.1726.25-125.99,458-1.33% 大賣/鉅額交易
2019/03/285425.59825.7125.50469,4340.49%
2019/03/2711.425.763925.9225.90-27.69,622-0.29%
2019/03/2652.125.774626.0325.706.19,7910.06%
2019/03/256525.446925.5025.70-49,958-0.04%
2019/03/2217525.627825.9325.359710,0900.96% 大買/
2019/03/217326.042526.2926.054810,5670.45%
2019/03/205526.073826.2426.101711,0000.15%
2019/03/1917926.4167.126.4726.00111.911,3310.99% 大買/鉅額交易
2019/03/188326.1538626.0526.70-30311,195-2.71% 大賣/鉅額交易
2019/03/156024.2525724.0624.55-19710,723-1.84% 大賣/鉅額交易
2019/03/1430824.737724.5424.4023110,8622.13% 大買/鉅額交易
2019/03/136324.7919.124.7924.9543.910,7590.41%
2019/03/1211224.9010725.0024.65510,7590.05% 大買/大賣/
2019/03/115924.603624.6024.502310,7050.21%
2019/03/082024.631724.5624.60310,7170.03%
2019/03/076924.963024.9524.703910,7390.36%
2019/03/064725.373425.6725.151310,6810.12%
2019/03/0582.225.532025.6325.4062.210,6080.59%
2019/03/042925.2570.125.5925.85-41.110,499-0.39%
2019/02/2710725.465225.3625.255510,3750.53% 大買/
2019/02/266225.827725.8726.10-1510,256-0.15%
2019/02/2514525.8213325.9025.601210,1260.12% 大買/大賣/
2019/02/2220125.77491.425.8825.75-290.49,796-2.96% 大買/大賣/鉅額交易
2019/02/21144.124.5629624.4924.80-151.99,219-1.65% 大買/大賣/鉅額交易
2019/02/207823.6623023.7223.70-1528,846-1.72% 大賣/鉅額交易
2019/02/194123.021623.0623.10258,7150.29%
2019/02/18922.952423.0722.95-158,798-0.17%
2019/02/1551.223.082923.2822.9022.28,8250.25%
2019/02/146023.381223.4023.35488,8230.54%
2019/02/132223.24723.2923.35158,8250.17%
2019/02/1235.223.613123.4623.404.28,8480.05%
2019/02/1117323.142223.0522.901518,8471.71% 大買/鉅額交易
2019/01/304223.32623.3223.30368,9240.40%
2019/01/298423.289423.4223.30-108,889-0.11%
2019/01/282623.481323.5223.50138,8130.15%
2019/01/2510223.3015423.3823.40-528,727-0.60% 大買/大賣/
2019/01/24142.223.637523.6223.5567.28,5460.79% 大買/
2019/01/2343223.6935923.6823.90738,4610.86% 大買/大賣/
2019/01/22349.323.0636823.0923.05-18.78,136-0.23% 大買/大賣/
2019/01/212221.972322.0622.00-17,820-0.01%
2019/01/188022.203522.2822.10457,8240.58%
2019/01/173922.034522.0522.05-67,823-0.08%
2019/01/1610021.8815421.8721.80-547,769-0.69% 大賣/
2019/01/154021.34621.5921.35347,6600.44%
2019/01/143921.56221.3521.40377,6190.49%
2019/01/11521.642921.6721.55-247,619-0.31%
2019/01/107521.5413.121.5821.5561.97,5940.82%
2019/01/093721.802721.9621.80107,5270.13%
2019/01/083021.831921.8821.80117,4810.15%
2019/01/0743.321.764721.7121.60-3.77,469-0.05%
2019/01/0412921.504321.8621.35867,4061.16% 大買/
2019/01/0352.522.61522.7522.4047.57,3210.65%
2019/01/023322.93722.9923.05267,3480.35%
2018/12/281522.878123.1023.25-667,302-0.90%
2018/12/2727623.0612222.8922.701547,2512.12% 大買/大賣/鉅額交易
2018/12/267724.117823.8923.50-17,093-0.01%
2018/12/251023.334623.6423.85-367,074-0.51%
2018/12/248.723.532923.5623.65-20.37,003-0.29%
2018/12/221023.6212323.6123.50-1136,934-1.63% 大賣/鉅額交易
2018/12/2113423.1515423.3923.60-206,875-0.29% 大買/大賣/
2018/12/2012723.1720923.2823.30-826,700-1.22% 大買/大賣/
2018/12/193922.5913722.7323.00-986,497-1.51% 大賣/
2018/12/188722.0528022.2522.30-1936,318-3.05% 大賣/鉅額交易
2018/12/1710221.9617122.0822.20-696,070-1.14% 大買/大賣/
2018/12/14521.122.1543322.5221.5088.15,8551.50% 大買/大賣/
2018/12/1313322.75261.222.8423.05-128.25,186-2.47% 大買/大賣/鉅額交易
2018/12/1217821.2720921.4421.60-314,676-0.66% 大買/大賣/
2018/12/117821.346621.5221.90124,2100.29%
2018/12/1010621.672321.7721.50834,0882.03% 大買/
2018/12/0713121.78282.521.7221.95-151.53,947-3.84% 大買/大賣/鉅額交易
2018/12/064020.76520.7920.80353,7040.94%
2018/12/056521.028120.9821.05-163,775-0.42%
2018/12/049621.0500.0020.85963,8532.49%
2018/12/033221.184221.5021.50-103,834-0.26%
2018/11/303420.981621.1221.00183,7870.48%
2018/11/293720.81320.8520.75343,7250.91%
2018/11/283920.592720.7520.80123,7140.32%
2018/11/273920.65420.8020.80353,7260.94%
2018/11/262220.306520.6320.95-433,737-1.15%
2018/11/233120.43220.6020.25293,7140.78%
2018/11/222020.654020.7320.60-203,718-0.54%
2018/11/21320.471120.4720.50-83,762-0.21%
2018/11/202020.552320.6520.70-33,782-0.08%
2018/11/19620.65120.8520.7553,8140.13%
2018/11/162220.6422.320.6220.80-0.33,841-0.01%
2018/11/151020.526720.4520.70-573,826-1.49%
2018/11/14319.6548.719.9120.05-45.73,746-1.22%
2018/11/1315718.824219.1919.451153,8083.02% 大買/鉅額交易
2018/11/1200.0018.519.1419.05-18.53,851-0.48%
2018/11/097219.232218.9319.00503,9831.26%
2018/11/084819.672919.7819.85194,0180.47%
2018/11/077719.0611319.2819.50-364,040-0.89% 大賣/
2018/11/06617.92117.8017.8554,0370.12%
2018/11/05318.051218.1018.05-94,264-0.21%
2018/11/020.218.353318.2618.25-32.84,557-0.72%
2018/11/01318.07518.1018.05-24,578-0.04%
2018/10/31517.901017.9318.05-54,566-0.11%
2018/10/301217.64117.6517.75114,5910.24%
2018/10/295317.204017.4317.80134,6500.28%
2018/10/265718.201418.1618.05434,5870.94%
2018/10/254618.04718.1818.20394,5450.86%
2018/10/242018.752218.8418.75-24,510-0.04%
2018/10/233818.883619.0118.9024,5160.04%
2018/10/223018.891219.1018.80184,5850.39%
2018/10/199.118.914418.9618.95-34.94,636-0.75%
2018/10/18819.10219.2519.2564,5990.13%
2018/10/174919.364219.4819.2074,5800.15%
2018/10/16919.11519.1619.1044,5850.09%
2018/10/15819.131519.0918.95-74,591-0.15%
2018/10/127218.872318.8619.00494,6251.06%
2018/10/1116318.7418418.8619.05-214,654-0.45% 大買/大賣/
2018/10/0911219.6113719.4919.65-254,572-0.55% 大買/大賣/
2018/10/08320.65120.8020.7024,4860.04%
2018/10/052320.761820.9420.7554,5390.11%
2018/10/046820.945021.0920.90184,5150.40%
2018/10/035620.9910020.9021.05-444,510-0.98%
2018/10/02220.50520.6020.60-34,443-0.07%
2018/10/011520.543120.6620.50-164,428-0.36%
2018/09/28120.402220.4320.40-214,433-0.47%
2018/09/278420.215020.3520.10344,4450.76%
2018/09/261420.49120.4020.30134,4300.29%
2018/09/25820.74820.9020.7504,4760.00%
2018/09/21420.65420.6320.6504,4500.00%
2018/09/202220.53220.6820.50204,4470.45%
2018/09/191620.78820.7920.8084,4610.18%
2018/09/1828.320.59720.6820.5021.34,4980.47%
2018/09/171320.83221.0020.80114,5580.24%
2018/09/143420.85720.9120.75274,5830.59%
2018/09/131020.051720.2220.55-74,568-0.15%
2018/09/121819.78419.9519.95144,5740.31%
2018/09/113919.87620.0019.95334,5550.72%
2018/09/1012520.038020.1419.95454,4781.00% 大買/
2018/09/072721.1400.0021.05274,3650.62%
2018/09/063321.301621.4121.20174,3300.39%
2018/09/052321.44921.3921.35144,3190.32%
2018/09/043521.533721.5321.40-24,332-0.05%
2018/09/0318021.511621.5221.501644,3213.80% 大買/鉅額交易
2018/08/312121.76721.7021.70144,3180.32%
2018/08/30722.025522.0621.90-484,350-1.10%
2018/08/2913.521.991421.9922.00-0.54,347-0.01%
2018/08/283622.122822.2022.0084,3640.18%
2018/08/272521.907921.7721.95-544,316-1.25%
2018/08/241821.431321.5421.3554,3010.12%
2018/08/239121.48521.4021.40864,3831.96%
2018/08/224021.747721.7221.80-374,414-0.84%
2018/08/212121.27521.3221.20164,4020.36%
2018/08/204321.155021.1721.10-74,374-0.16%
2018/08/175221.611921.5421.50334,3110.77%
2018/08/167921.555221.5721.60274,2640.63%
2018/08/1510322.314622.2722.15574,1191.38% 大買/
2018/08/148122.407422.4322.4074,0530.17%
2018/08/1310422.3810622.6022.80-23,968-0.05% 大買/大賣/
2018/08/1025823.1610123.2123.051573,8984.03% 大買/大賣/鉅額交易
2018/08/0931724.587624.2624.202413,7076.50% 大買/鉅額交易
2018/08/082426.23926.2426.15153,4090.44%
2018/08/072726.0500.0026.10273,4140.79%
2018/08/066526.09826.0626.05573,4291.66%
2018/08/035926.081526.1426.15443,4081.29%
2018/08/023026.37426.3526.25263,3620.77%
2018/08/011026.42826.5826.5523,3790.06%
2018/07/311626.35426.3626.40123,4400.35%
2018/07/307026.562026.5026.45503,5391.41%
2018/07/276426.783226.6826.65323,5490.90%
2018/07/262027.201927.3127.2513,4920.03%
2018/07/25226.75926.7826.75-73,438-0.20%
2018/07/24826.5323826.5626.70-2303,467-6.63% 大賣/鉅額交易
2018/07/2313026.622326.7526.651073,5023.06% 大買/鉅額交易
2018/07/2013926.374226.5726.75973,6362.67% 大買/
2018/07/191126.30726.4126.2043,7130.11%
2018/07/183626.221926.2426.30173,7320.46%
2018/07/17727.944627.9428.00-393,689-1.06%
2018/07/161127.85227.8527.7093,6540.25%
2018/07/132027.621027.7127.70103,6250.28%
2018/07/122827.443827.7027.70-103,606-0.28%
2018/07/114127.431527.5727.40263,6580.71%
2018/07/10327.651527.7127.65-123,660-0.33%
2018/07/061327.271627.3527.25-33,722-0.08%
2018/07/051727.4200.0027.40173,7190.46%
2018/07/04127.55127.6027.5503,7240.00%
2018/07/031827.661227.7027.5063,7310.16%
2018/07/02127.90927.8827.85-83,663-0.22%
2018/06/29827.64627.7427.7523,6660.05%
2018/06/28127.65127.6527.6503,6480.00%
2018/06/271827.631427.6527.6543,6650.11%
2018/06/265327.705227.8027.7013,7020.03%
2018/06/252628.225728.1628.15-313,721-0.83%
2018/06/221328.39928.5228.5043,8320.10%
2018/06/213328.562328.5328.50103,8690.26%
2018/06/2022.328.55828.5628.5514.33,8970.37%
2018/06/191328.622828.7128.75-153,900-0.38%
2018/06/153528.872428.8128.55113,9270.28%
2018/06/141328.771128.8328.6023,9470.05%
2018/06/131928.641128.6528.5084,1210.19%
2018/06/125528.78628.8928.85494,2991.14%
2018/06/112228.802628.7228.75-44,611-0.09%
2018/06/08429.11329.0729.0014,6390.02%
2018/06/074329.081829.0529.10254,6800.53%
2018/06/061128.672328.7728.75-124,769-0.25%
2018/06/051228.581728.6628.50-54,814-0.10%
2018/06/04828.643728.5728.65-294,811-0.60%
2018/06/01628.285528.2928.30-494,817-1.02%
2018/05/3111528.3410628.5828.1094,8160.19% 大買/大賣/
2018/05/308228.11928.1628.15734,7761.53%
2018/05/292628.483628.5028.55-104,785-0.21%
2018/05/282428.081828.1928.2064,7830.13%
2018/05/25328.282028.3628.30-174,914-0.35%
2018/05/243628.184028.2928.30-45,006-0.08%
2018/05/23128.00128.0528.0504,9790.00%
2018/05/222028.03828.0928.05124,9820.24%
2018/05/211328.081428.2128.15-15,025-0.02%
2018/05/183227.901827.8227.80145,0090.28%
2018/05/173728.131928.1028.10184,9970.36%
2018/05/16128.30528.3228.30-44,948-0.08%
2018/05/15428.201928.3528.35-154,993-0.30%
2018/05/14128.351228.3228.35-115,058-0.22%
2018/05/11428.25828.2828.25-45,078-0.08%
2018/05/102628.0513527.9728.10-1095,060-2.15% 大賣/鉅額交易
2018/05/093127.763727.7627.75-65,043-0.12%
2018/05/0815227.863727.8127.801155,0602.27% 大買/鉅額交易
2018/05/0710428.024027.8627.85644,9961.28% 大買/
2018/05/042128.991528.8728.8564,9030.12%
2018/05/039.529.266.129.4729.303.44,9200.07%
2018/05/021829.382029.4629.55-24,955-0.04%
2018/04/301929.132729.2529.40-85,016-0.16%
2018/04/272328.684128.7928.80-185,017-0.36%
2018/04/2610328.875528.7528.55485,0600.95% 大買/
2018/04/2512029.8480.129.8529.4039.94,9390.81% 大買/
2018/04/248430.2118230.3830.50-984,883-2.01% 大賣/
2018/04/232930.223130.4230.55-24,823-0.04%
2018/04/2010330.442830.4130.50754,8401.55% 大買/
2018/04/191030.353430.4430.50-244,883-0.49%
2018/04/1811430.299030.1830.20244,8810.49% 大買/
2018/04/174830.388730.5330.60-394,844-0.80%
2018/04/166930.532830.5730.40414,7990.85%
2018/04/133930.401130.4030.40284,8110.58%
2018/04/12130.35930.6330.70-84,797-0.17%
2018/04/111630.41630.3530.30104,7960.21%
2018/04/1000.001430.5430.65-144,827-0.29%
2018/04/092930.3700.0030.35294,8920.59%
2018/04/03230.35930.5330.60-74,960-0.14%
2018/04/02730.53630.6030.6015,0110.02%
2018/03/31130.506130.5530.50-605,004-1.20%
2018/03/307930.307030.3830.2595,0040.18%
2018/03/2912730.421830.2930.251094,9602.20% 大買/鉅額交易
2018/03/281530.961431.0831.0514,8630.02%
2018/03/273930.5713530.7831.20-964,778-2.01% 大賣/
2018/03/269630.363030.4630.35664,6451.42%
2018/03/234430.233330.4230.65114,6670.24%
2018/03/223430.943831.0030.90-44,607-0.09%
2018/03/215930.9112430.9730.80-654,578-1.42% 大賣/
2018/03/2010630.743430.7830.70724,6071.56% 大買/
2018/03/1911230.7210230.9031.00104,5440.22% 大買/大賣/
2018/03/1612130.2014230.5131.20-214,347-0.48% 大買/大賣/
2018/03/1519330.593630.4330.201574,1523.78% 大買/鉅額交易
2018/03/141832.322532.3832.60-73,838-0.18%
2018/03/132033.073732.9532.75-173,838-0.44%
2018/03/127932.7110032.8832.95-213,913-0.54%
2018/03/091632.013631.9632.00-203,870-0.52%
2018/03/084631.624331.6231.6033,8460.08%
2018/03/07731.661431.6831.60-73,816-0.18%
2018/03/06831.362431.4031.50-163,851-0.42%
2018/03/056931.567131.4530.90-23,856-0.05%
2018/03/023831.895231.9231.95-143,827-0.37%
2018/03/011131.332631.3231.65-153,782-0.40%
2018/02/277631.788431.7031.50-83,780-0.21%
2018/02/265531.572431.3031.90313,6620.85%
2018/02/232330.401930.4330.4043,5440.11%
2018/02/22830.621230.6930.40-43,589-0.11%
2018/02/211830.633130.6130.95-133,773-0.34%
2018/02/12229.951230.0629.90-103,818-0.26%
2018/02/09629.33829.9130.00-23,876-0.05%
2018/02/081730.091930.0430.05-23,860-0.05%
2018/02/075630.436330.1730.00-73,894-0.18%
2018/02/061330.101030.3930.4533,8660.08%
2018/02/051129.581330.3330.90-23,774-0.05%
2018/02/022230.131430.2430.2083,7930.21%
2018/02/01530.248.630.1530.30-3.63,846-0.09%
2018/01/311429.941230.1330.1523,9230.05%
2018/01/301230.081030.1530.1524,0480.05%
2018/01/29730.071630.1630.10-94,131-0.22%
2018/01/263929.913630.0029.9534,1390.07%
2018/01/256030.675730.5030.4534,1410.07%
2018/01/242530.90930.8831.00164,1330.39%
2018/01/231631.31531.3031.30114,1350.27%
2018/01/221031.823331.8131.75-234,150-0.55%
2018/01/19731.61731.4731.3504,2000.00%
2018/01/181431.403531.5031.50-214,300-0.49%
2018/01/17831.491731.4331.50-94,417-0.20%
2018/01/1641.231.201231.2531.5029.24,4830.65%
2018/01/15730.821731.0131.00-104,681-0.21%
2018/01/121430.611330.6630.6514,7920.02%
2018/01/113830.491830.6130.65204,8430.41%
2018/01/101230.39930.4930.5034,8830.06%
2018/01/09530.3839.830.4230.50-34.84,906-0.71%
2018/01/082230.121630.1130.1064,9180.12%
2018/01/0547.230.333530.3630.3012.25,0780.24%
2018/01/0432.630.223130.5730.851.65,0840.03%
2018/01/034730.444330.4930.4545,0890.08%
2018/01/023930.1420.130.3830.9518.95,1160.37%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
【超直白晨報】特定法人含外資同步翻多,台積電1月特別會漲 CoWos營收將開出把握紅包行情,京元電子 萬潤 技術面轉強Anue鉅亨-2023/11/07
京元電子 相關文章