京元電子 (2449)-凱基-信義券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
99.0
漲跌
▼3.0
漲幅
-2.94%
成交量
20,926張
產業
上市半導體類股
1708人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	52.2	99.95	52	100.45	99.00	0.2	18,359	0.00%
2024/04/18	16	100.00	17	100.74	102.00	-1	18,642	-0.01%
2024/04/16	2	99.20	0	0.00	99.70	2	18,977	0.01%
2024/04/15	1	104.50	0	0.00	104.50	1	18,757	0.01%
2024/04/12	0	0.00	3	107.33	107.00	-3	18,752	-0.02%
2024/04/11	1	104.50	0	0.00	106.00	1	18,679	0.01%
2024/04/10	106	106.49	16	107.44	106.00	90	18,704	0.48%	大買/
2024/04/09	17	106.50	0	0.00	106.50	17	18,632	0.09%
2024/04/08	2	106.50	0	0.00	106.50	2	18,549	0.01%
2024/04/03	1	108.00	1	108.00	106.50	0	18,464	0.00%
2024/04/01	3	104.00	4	104.50	103.00	-1	18,429	-0.01%
2024/03/27	0	107.50	0	0.00	106.00	0	18,424	0.00%
2024/03/26	50	105.00	51	105.48	105.50	-1	18,444	-0.01%
2024/03/25	100	108.50	100	109.00	108.50	0	18,375	0.00%
2024/03/22	180	110.91	186	111.08	109.50	-6	18,301	-0.03%	大買/大賣/
2024/03/21	1	106.00	1	108.00	108.50	0	17,838	0.00%
2024/03/20	7	110.14	2.1	113.48	107.50	4.9	17,869	0.03%
2024/03/19	2	108.75	1	110.00	109.00	1	17,930	0.01%
2024/03/18	3	111.00	9	110.72	111.00	-6	17,904	-0.03%
2024/03/15	4	107.00	2	105.50	107.50	2	17,491	0.01%
2024/03/14	75	104.83	76.1	105.22	104.50	-1.1	17,355	-0.01%
2024/03/13	178	106.74	175	107.21	108.50	3	17,333	0.02%	大買/大賣/
2024/03/12	3.1	110.16	2	108.75	109.50	1.1	17,126	0.01%
2024/03/11	119.1	107.94	131	108.25	108.00	-11.9	17,118	-0.07%	大買/大賣/
2024/03/08	178.1	111.00	181.2	111.65	111.00	-3.1	16,932	-0.02%	大買/大賣/
2024/03/07	29.2	113.23	59.2	113.12	116.50	-30.1	15,908	-0.19%
2024/03/06	80.3	104.39	60	104.51	106.00	20.3	15,100	0.13%
2024/03/05	2	94.45	1	96.43	97.40	1	14,648	0.01%
2024/03/04	7	93.77	5.4	94.52	96.00	1.7	14,373	0.01%
2024/03/01	1.2	90.93	2	90.15	89.50	-0.9	14,081	-0.01%
2024/02/29	1	89.60	0	0.00	88.80	1	13,941	0.01%
2024/02/27	0	0.00	1.5	89.24	89.50	-1.5	13,798	-0.01%
2024/02/26	7.6	90.44	2.2	90.45	89.50	5.5	13,672	0.04%
2024/02/23	2.1	97.13	3.1	98.18	94.80	-0.9	13,380	-0.01%
2024/02/22	3.2	91.56	6	90.80	93.50	-2.9	12,613	-0.02%
2024/02/21	2	87.60	0.2	87.00	87.50	1.9	12,220	0.02%
2024/02/20	1.2	86.92	1	87.10	87.50	0.2	12,236	0.00%
2024/02/19	4	88.53	2	87.70	87.70	2	12,184	0.02%
2024/02/16	1	90.20	4.1	89.40	90.00	-3.1	12,467	-0.02%
2024/02/15	1.1	85.01	2.1	85.60	85.40	-1	12,308	-0.01%
2024/02/05	0	0.00	0.1	82.30	82.20	-0.1	12,360	0.00%
2024/02/02	0.1	82.10	2.1	82.11	82.20	-2	12,331	-0.02%
2024/02/01	0.1	83.20	3	83.33	82.70	-2.9	12,397	-0.02%
2024/01/31	0.2	84.00	0	84.00	84.00	0.2	12,471	0.00%
2024/01/26	0	0.00	1	82.70	82.90	-1	12,935	-0.01%
2024/01/25	0.1	83.00	1	82.70	82.20	-1	12,996	-0.01%
2024/01/24	2	82.35	0.2	82.27	82.10	1.9	13,011	0.01%
2024/01/23	0.2	82.87	1.1	82.89	82.10	-0.9	13,118	-0.01%
2024/01/22	4.1	83.52	4.2	83.33	84.10	-0.1	13,105	0.00%
2024/01/19	7.1	81.62	5	81.34	81.30	2.1	13,040	0.02%
2024/01/18	4.1	79.71	2.1	79.81	79.70	2	13,054	0.01%
2024/01/17	1.1	77.50	1	77.24	77.20	0.1	12,876	0.00%
2024/01/16	0	0.00	1	78.30	78.60	-1	12,943	-0.01%
2024/01/15	4	77.08	5.1	76.31	77.70	-1.1	13,031	-0.01%
2024/01/12	3.2	75.67	1.5	75.96	75.60	1.6	13,705	0.01%
2024/01/11	1.5	79.38	1	79.03	78.00	0.5	13,452	0.00%
2024/01/10	0	0.00	1.1	80.73	81.80	-1.1	13,327	-0.01%
2024/01/08	1.1	81.72	0	0.00	81.60	1.1	13,718	0.01%
2024/01/05	5	82.70	1	82.90	82.90	4	13,813	0.03%
2024/01/04	2	82.40	0	0.00	83.10	2	13,979	0.01%
2024/01/03	0	0.00	1	83.10	83.50	-1	14,150	-0.01%
2024/01/02	3	84.53	0	0.00	84.00	3	14,185	0.02%
2023/12/29	1	84.70	1	84.80	84.90	0	14,190	0.00%
2023/12/28	1	84.90	0.1	85.30	84.90	0.9	14,308	0.01%
2023/12/27	2	84.55	1	84.80	85.70	1	14,290	0.01%
2023/12/25	1	83.00	0	0.00	83.50	1	14,444	0.01%
2023/12/22	1	83.00	0.1	83.20	83.60	0.9	14,493	0.01%
2023/12/21	3.2	83.46	1.1	83.42	83.40	2.2	14,491	0.01%
2023/12/20	0	0.00	0.1	86.00	85.40	-0.1	14,549	0.00%
2023/12/19	0.1	85.10	0	0.00	84.20	0.1	14,821	0.00%
2023/12/18	0	0.00	0.2	86.18	85.40	-0.2	15,115	0.00%
2023/12/15	4.2	92.91	5.3	90.16	89.00	-1.2	15,566	-0.01%
2023/12/14	4.3	93.10	26.9	94.91	93.50	-22.6	15,614	-0.14%
2023/12/13	3.1	87.89	6.1	88.63	89.50	-2.9	15,275	-0.02%
2023/12/12	0.3	84.40	0.1	85.60	85.90	0.2	15,422	0.00%
2023/12/11	0.6	83.28	0	0.00	83.20	0.6	15,458	0.00%
2023/12/08	2.1	84.73	1.1	83.81	83.30	1.1	15,508	0.01%
2023/12/07	0	0.00	0.1	85.30	85.50	-0.1	15,469	0.00%
2023/12/06	0.5	85.50	0	0.00	86.50	0.5	15,536	0.00%
2023/12/05	0.1	82.90	1	82.90	83.10	-0.9	15,445	-0.01%
2023/12/04	1.5	83.72	13.1	83.89	84.20	-11.6	15,595	-0.07%
2023/12/01	0.3	82.38	0.1	82.80	82.80	0.2	15,713	0.00%
2023/11/30	3.9	81.95	3	82.40	82.80	0.9	15,863	0.01%
2023/11/28	0.5	82.88	0	0.00	83.00	0.5	15,941	0.00%
2023/11/24	2.5	81.92	1.1	81.70	81.50	1.5	16,501	0.01%
2023/11/23	1	81.80	0	0.00	82.10	1	16,815	0.01%
2023/11/22	1.1	82.09	2	81.90	81.60	-0.9	17,409	-0.01%
2023/11/20	1	83.40	4.1	83.13	83.10	-3.1	19,793	-0.02%
2023/11/17	1	84.90	0	0.00	85.10	1	21,120	0.00%
2023/11/16	1.1	83.56	1.2	83.83	84.20	-0.1	21,866	0.00%
2023/11/15	3.2	85.25	2.1	85.27	83.80	1.1	21,919	0.01%
2023/11/14	2.1	88.06	2	88.55	88.00	0.1	21,631	0.00%
2023/11/13	0	0.00	61	86.75	86.70	-61	21,514	-0.28%
2023/11/10	0.1	82.00	3	82.00	81.90	-3	21,272	-0.01%
2023/11/09	57	83.82	0	0.00	83.80	57	21,402	0.27%
2023/11/08	0	0.00	2	83.60	83.30	-2	21,354	-0.01%
2023/11/07	0	0.00	4	82.40	82.70	-4	21,273	-0.02%
2023/11/06	5	82.24	0	0.00	83.40	5	21,321	0.02%
2023/11/03	1	79.70	4	80.40	80.70	-3	21,127	-0.01%
2023/11/02	1	78.60	0.1	78.90	79.70	0.9	21,266	0.00%
2023/11/01	2.1	76.53	1.3	75.89	76.40	0.8	21,543	0.00%
2023/10/31	1.2	78.80	0	0.00	76.30	1.2	21,610	0.01%
2023/10/27	2	77.80	4.1	77.46	77.40	-2	21,895	-0.01%
2023/10/26	10.1	79.68	26	79.18	79.60	-15.9	21,955	-0.07%
2023/10/25	16	82.56	12.1	83.41	82.00	3.9	21,828	0.02%
2023/10/24	20.1	83.25	20.1	83.77	83.10	-0.1	21,873	0.00%
2023/10/23	16.1	83.81	25	83.30	82.70	-9	21,761	-0.04%
2023/10/20	35.1	86.47	0	0.00	86.30	35.1	21,715	0.16%
2023/10/19	0	0.00	4	83.43	84.90	-4	21,159	-0.02%
2023/10/18	1	81.80	0	0.00	81.50	1	21,065	0.00%
2023/10/17	2	83.00	1	83.50	82.80	1	20,917	0.00%
2023/10/16	1	80.80	1	81.90	81.80	0	20,873	0.00%
2023/10/13	0	0.00	2	81.60	83.10	-2	21,495	-0.01%
2023/10/12	3	80.67	1.2	79.85	81.00	1.8	22,051	0.01%
2023/10/11	0.2	79.80	3.1	79.52	80.20	-2.9	22,115	-0.01%
2023/10/06	3	77.77	0	0.00	77.70	3	22,640	0.01%
2023/10/05	0	0.00	1	78.40	78.50	-1	23,044	0.00%
2023/10/04	2	75.65	0	0.00	76.70	2	23,162	0.01%
2023/10/03	1	78.30	2	78.30	78.10	-1	23,147	0.00%
2023/10/02	3.1	78.42	2.1	77.48	78.80	1	23,387	0.00%
2023/09/28	1	76.00	1	76.40	76.00	0	23,479	0.00%
2023/09/27	2	76.75	1	77.00	77.60	1	23,476	0.00%
2023/09/26	3	77.86	0	0.00	77.10	3	23,741	0.01%
2023/09/25	4	77.65	0	0.00	77.60	4	23,932	0.02%
2023/09/22	1	77.10	1	76.80	77.50	0	23,834	0.00%
2023/09/21	0	73.80	1.2	74.53	74.60	-1.2	23,640	0.00%
2023/09/20	1.3	78.88	13	81.55	76.80	-11.7	23,288	-0.05%
2023/09/19	1	81.20	2.1	81.25	81.00	-1.1	22,863	0.00%
2023/09/18	1	79.70	2.4	79.62	79.60	-1.4	22,663	-0.01%
2023/09/15	3	81.00	11.2	80.05	80.90	-8.2	22,578	-0.04%
2023/09/14	1.2	77.31	1	78.10	78.00	0.2	22,160	0.00%
2023/09/13	1.1	76.54	0	0.00	76.80	1.1	21,988	0.01%
2023/09/12	1	78.20	2	77.20	78.10	-1	22,134	0.00%
2023/09/11	1.1	77.02	1.1	78.87	76.90	-0.1	22,150	0.00%
2023/09/08	0	77.90	0.1	77.90	79.00	-0.1	22,392	0.00%
2023/09/07	4.2	79.81	3.6	78.82	78.90	0.7	22,961	0.00%
2023/09/06	12.3	78.36	0	0.00	79.80	12.3	22,835	0.05%
2023/09/05	1	76.10	1	77.30	78.20	0	22,768	0.00%
2023/09/04	1	75.40	1	77.30	77.90	0	22,703	0.00%
2023/09/01	12.1	76.28	5.1	75.73	75.80	7	22,643	0.03%
2023/08/31	0.1	77.20	0	0.00	76.80	0.1	22,620	0.00%
2023/08/30	6	77.87	3.1	77.79	77.20	2.9	22,525	0.01%
2023/08/29	1	74.20	2.1	75.21	75.10	-1.1	22,336	0.00%
2023/08/28	5.3	75.20	5.2	75.47	75.40	0.1	22,158	0.00%
2023/08/25	2.3	79.53	9	80.56	79.50	-6.7	21,702	-0.03%
2023/08/24	7.3	81.35	5.4	77.59	78.50	1.9	20,917	0.01%
2023/08/23	23.3	73.02	28.3	74.27	76.00	-5	19,945	-0.02%
2023/08/22	8.2	67.45	15	67.45	69.10	-6.8	19,126	-0.04%
2023/08/21	1	63.80	1.9	63.91	64.30	-0.9	18,387	-0.01%
2023/08/18	0.2	62.75	0	0.00	62.00	0.2	18,314	0.00%
2023/08/17	1	64.50	23.2	64.99	64.90	-22.2	18,163	-0.12%
2023/08/16	2.2	64.24	2	64.00	65.00	0.2	18,000	0.00%
2023/08/15	0	0.00	7	63.73	63.80	-7	17,878	-0.04%
2023/08/14	1.1	61.31	0	0.00	61.50	1.1	17,739	0.01%
2023/08/10	4.1	61.71	0	0.00	61.10	4.1	17,648	0.02%
2023/08/09	4	64.18	1	64.90	64.50	3	17,482	0.02%
2023/08/08	3	64.69	0	0.00	65.30	3	17,322	0.02%
2023/08/07	36.1	64.25	26	64.26	64.70	10.1	17,058	0.06%
2023/08/04	1.1	60.31	0	0.00	60.40	1.1	16,655	0.01%
2023/08/02	1.2	60.42	2	60.60	60.70	-0.8	16,548	0.00%
2023/08/01	4.2	61.16	3	60.23	61.60	1.2	16,412	0.01%
2023/07/31	3	63.27	2.5	64.80	63.00	0.5	16,060	0.00%
2023/07/28	0	0.00	1	64.00	64.00	-1	15,798	-0.01%
2023/07/27	7	62.89	0	0.00	62.50	7	15,633	0.04%
2023/07/26	0.1	62.60	0	0.00	62.30	0.1	15,534	0.00%
2023/07/25	2.5	64.11	5	63.84	63.00	-2.6	15,476	-0.02%
2023/07/21	14	63.59	1	64.20	64.70	13	15,096	0.09%
2023/07/20	2	63.30	16	63.34	63.40	-14	15,003	-0.09%
2023/07/19	11	64.37	15	64.07	63.90	-4	14,952	-0.03%
2023/07/18	40	67.49	80.2	63.12	63.60	-40.2	14,739	-0.27%
2023/07/17	58.2	63.50	9.1	65.38	65.80	49	13,989	0.35%
2023/07/14	2	59.60	5.5	58.92	60.10	-3.5	13,234	-0.03%
2023/07/13	17.1	60.28	18	60.81	60.30	-0.9	13,086	-0.01%
2023/07/12	21.5	61.37	10	61.70	62.20	11.5	12,423	0.09%
2023/07/07	2	59.95	2	60.35	59.50	0	11,658	0.00%
2023/07/06	4	60.10	1	59.40	59.50	3	11,377	0.03%
2023/07/05	2	60.55	11	59.80	60.00	-9	11,170	-0.08%
2023/07/04	4	61.85	3	61.73	61.30	1	10,970	0.01%
2023/07/03	3	58.97	7	58.99	59.40	-4	10,633	-0.04%
2023/06/30	0	0.00	1	56.70	57.00	-1	10,402	-0.01%
2023/06/29	5	56.66	0	0.00	56.40	5	10,391	0.05%
2023/06/28	1	57.10	3	57.20	57.10	-2	10,290	-0.02%
2023/06/27	1	57.40	0	0.00	57.00	1	10,221	0.01%
2023/06/26	7	57.15	2	57.20	57.50	5	10,041	0.05%
2023/06/19	0	0.00	3	56.23	56.00	-3	10,045	-0.03%
2023/06/16	2	56.00	6	55.87	56.50	-4	10,192	-0.04%
2023/06/15	3	57.20	2	57.00	57.00	1	10,106	0.01%
2023/06/14	6	58.17	2	58.35	57.10	4	10,192	0.04%
2023/06/13	7	57.54	4	57.73	57.40	3	9,971	0.03%
2023/06/12	0	0.00	4	54.55	54.30	-4	9,523	-0.04%
2023/06/09	2	54.60	0	0.00	54.30	2	9,602	0.02%
2023/06/08	0	0.00	2	53.60	54.00	-2	9,694	-0.02%
2023/06/07	0	0.00	2	54.10	54.00	-2	9,898	-0.02%
2023/06/06	0	0.00	1	54.00	54.00	-1	10,154	-0.01%
2023/06/02	1	53.70	2	54.10	54.20	-1	10,214	-0.01%
2023/06/01	0	0.00	2	52.70	52.40	-2	10,221	-0.02%
2023/05/31	3	53.73	2	54.00	54.00	1	10,527	0.01%
2023/05/30	2	53.90	12	54.05	53.90	-10	10,350	-0.10%
2023/05/29	13	53.92	3	54.23	53.70	10	10,133	0.10%
2023/05/26	4	50.98	10	50.57	51.10	-6	9,625	-0.06%
2023/05/16	0	0.00	1	45.85	45.75	-1	9,111	-0.01%
2023/05/08	2	45.75	0	0.00	45.80	2	9,093	0.02%
2023/05/03	1	46.50	0	0.00	46.40	1	9,288	0.01%
2023/04/27	1	46.30	0	0.00	46.20	1	9,239	0.01%
2023/04/21	5	46.15	0	0.00	46.00	5	8,746	0.06%
2023/04/18	2	46.00	0	0.00	46.00	2	8,503	0.02%
2023/04/14	0	0.00	1	47.90	47.55	-1	8,111	-0.01%
2023/03/31	1	48.70	0	0.00	48.50	1	7,815	0.01%
2023/03/27	0	48.75	3	48.50	48.90	-3	8,028	-0.04%
2023/03/24	1	49.60	3.1	49.30	49.20	-2.1	8,079	-0.03%
2023/03/23	0	0.00	2	49.58	49.80	-2	8,046	-0.02%
2023/03/22	1	49.00	4	49.00	48.95	-3	7,921	-0.04%
2023/03/21	2	49.55	0	0.00	49.55	2	7,808	0.03%
2023/03/20	11	50.02	30	49.88	49.55	-19	7,610	-0.25%
2023/03/17	1	48.95	1	49.00	49.30	0	7,410	0.00%
2023/03/16	0	0.00	1	48.05	48.35	-1	7,171	-0.01%
2023/03/15	1	48.90	0	0.00	48.85	1	7,037	0.01%
2023/03/14	1	47.75	0	0.00	47.65	1	6,858	0.01%
2023/03/13	1	47.20	0	0.00	47.75	1	6,668	0.01%
2023/03/10	1	47.70	2	47.65	46.95	-1	6,453	-0.02%
2023/03/09	1	48.75	0.1	48.10	48.90	0.9	6,149	0.01%
2023/03/08	0.1	46.95	0	0.00	47.45	0.1	5,771	0.00%
2023/03/07	0	0.00	5	46.49	46.75	-5	5,559	-0.09%
2023/03/06	0	0.00	35.1	46.06	46.15	-35.1	5,396	-0.65%
2023/03/03	19	45.41	1	45.35	45.20	18	5,146	0.35%
2023/02/23	22	41.29	20	41.60	41.50	2	4,586	0.04%
2023/02/16	1	40.95	2	40.90	40.80	-1	4,819	-0.02%
2023/02/15	0	0.00	1	40.70	40.90	-1	4,838	-0.02%
2023/02/13	0.1	40.25	0	0.00	40.35	0.1	4,865	0.00%
2023/02/09	2	40.25	0	0.00	40.05	2	4,944	0.04%
2023/02/08	0	0.00	0.1	40.30	40.15	-0.1	4,924	0.00%
2023/02/07	1	39.90	0	0.00	40.10	1	4,906	0.02%
2023/02/02	1	40.05	0	0.00	39.60	1	4,861	0.02%
2023/01/17	0	0.00	1	37.25	37.15	-1	4,612	-0.02%
2023/01/09	0.1	37.25	0.3	37.30	37.45	-0.2	4,950	0.00%
2022/12/19	1	37.40	0	0.00	37.50	1	5,874	0.02%
2022/12/05	5	36.25	0	0.00	36.20	5	6,256	0.08%
2022/12/02	1	36.50	0	0.00	36.40	1	6,261	0.02%
2022/11/15	0	0.00	1	35.45	35.45	-1	6,497	-0.02%
2022/10/27	0	0.00	3	32.50	32.85	-3	7,087	-0.04%
2022/10/25	3	31.80	0	0.00	31.50	3	7,057	0.04%
2022/10/24	0	0.00	3	32.05	32.00	-3	7,097	-0.04%
2022/10/19	4	31.54	203	31.60	31.00	-199	7,083	-2.81%	大賣/鉅額交易
2022/10/18	200	31.54	0	0.00	31.50	200	7,060	2.83%	大買/鉅額交易
2022/10/13	1	29.70	0	0.00	29.70	1	7,549	0.01%
2022/10/06	3	31.30	0	0.00	31.50	3	7,823	0.04%
2022/10/05	0	0.00	3	32.30	32.15	-3	7,841	-0.04%
2022/09/26	3	32.00	0	0.00	31.80	3	8,076	0.04%
2022/09/23	1	34.15	0	0.00	33.95	1	7,965	0.01%
2022/09/19	10	35.00	0	0.00	35.20	10	7,699	0.13%
2022/09/16	5	35.00	0	0.00	35.45	5	7,683	0.07%
2022/08/19	0	0.00	1	38.15	38.20	-1	7,942	-0.01%
2022/08/16	1	38.05	0	0.00	38.05	1	7,921	0.01%
2022/08/12	0	0.00	2	37.80	37.70	-2	7,844	-0.03%
2022/08/11	4	37.20	2	37.25	37.20	2	7,930	0.03%
2022/08/10	2	36.75	4	36.70	36.65	-2	7,926	-0.03%
2022/08/09	3	37.32	0	0.00	37.25	3	7,859	0.04%
2022/08/04	1	39.55	0	0.00	39.60	1	7,623	0.01%
2022/07/21	0	0.00	2.5	37.98	38.25	-2.5	7,973	-0.03%
2022/07/20	2.5	41.04	1	40.65	40.60	1.5	7,694	0.02%
2022/07/19	1	39.85	0	0.00	39.85	1	7,433	0.01%
2022/07/15	1	37.80	0	0.00	38.00	1	7,105	0.01%
2022/07/13	0	0.00	4	36.65	36.40	-4	6,896	-0.06%
2022/07/12	4	36.28	0	0.00	36.10	4	6,742	0.06%
2022/07/04	2	38.20	20	37.62	37.30	-18	6,246	-0.29%
2022/06/29	20	40.81	0	0.00	40.80	20	6,121	0.33%
2022/06/27	0	0.00	10	42.20	41.95	-10	6,066	-0.16%
2022/06/24	10	41.88	0	0.00	41.55	10	6,058	0.17%
2022/06/21	0	0.00	1	44.80	44.80	-1	5,880	-0.02%
2022/06/17	1	45.20	0	0.00	45.10	1	5,805	0.02%
2022/06/10	0	0.00	1	46.10	46.10	-1	5,513	-0.02%
2022/05/30	0	0.00	1	45.00	45.30	-1	5,623	-0.02%
2022/05/27	0	0.00	4	44.30	44.30	-4	5,510	-0.07%
2022/05/26	2	43.75	0	0.00	43.75	2	5,481	0.04%
2022/05/23	5	43.80	6	44.15	44.10	-1	5,464	-0.02%
2022/05/19	0	0.00	6	44.33	44.60	-6	5,437	-0.11%
2022/05/18	0	0.00	2	44.20	43.90	-2	5,257	-0.04%
2022/05/17	0	0.00	3	43.45	43.75	-3	5,250	-0.06%
2022/05/16	2	43.00	3	43.48	43.10	-1	5,274	-0.02%
2022/05/13	1	42.35	0	0.00	42.85	1	5,329	0.02%
2022/05/12	1	42.55	0	0.00	42.30	1	5,374	0.02%
2022/05/11	3	42.93	0	0.00	42.95	3	5,321	0.06%
2022/05/09	0	0.00	4	43.19	42.90	-4	5,261	-0.08%
2022/05/06	1	41.75	0	0.00	41.95	1	5,033	0.02%
2022/05/05	0	0.00	4	41.55	41.45	-4	5,087	-0.08%
2022/05/04	5	40.40	0	0.00	40.30	5	5,082	0.10%
2022/04/28	0	0.00	6.5	40.30	40.75	-6.5	5,426	-0.12%
2022/04/20	1	41.15	0	0.00	41.20	1	7,050	0.01%
2022/04/15	0	0.00	1	40.80	40.80	-1	7,203	-0.01%
2022/04/14	2	41.15	0	0.00	41.30	2	7,439	0.03%
2022/04/13	1	41.05	4	41.40	41.35	-3	7,489	-0.04%
2022/04/08	4	40.80	0	0.00	41.00	4	7,539	0.05%
2022/04/07	4	40.95	0	0.00	40.40	4	7,544	0.05%
2022/04/06	2	41.10	0	0.00	41.00	2	7,518	0.03%
2022/04/01	1	42.20	0	0.00	42.20	1	7,436	0.01%
2022/03/30	0	0.00	1	42.95	42.95	-1	7,464	-0.01%
2022/03/28	2	43.15	0	0.00	43.00	2	7,552	0.03%
2022/03/18	0	0.00	1	42.60	42.45	-1	7,601	-0.01%
2022/03/02	0	0.00	1	43.70	43.60	-1	8,265	-0.01%
2022/03/01	0	0.00	6	43.77	43.85	-6	8,275	-0.07%
2022/02/24	0	43.40	0	0.00	42.75	0	8,484	0.00%
2022/02/21	0	44.10	0	0.00	44.05	0	8,895	0.00%
2022/02/14	0	0.00	25	43.43	43.30	-25	9,283	-0.27%
2022/02/11	2	44.35	0	0.00	44.40	2	9,287	0.02%
2022/01/19	0	0.00	5	47.25	47.20	-5	9,285	-0.05%
2022/01/18	5	47.05	4	46.95	47.05	1	9,156	0.01%
2022/01/17	4	46.45	3	46.45	46.90	1	8,785	0.01%
2022/01/13	0	0.00	13	44.90	45.45	-13	8,344	-0.16%
2022/01/11	1	44.70	0	0.00	44.45	1	8,062	0.01%
2022/01/06	1	44.30	0	0.00	44.25	1	7,967	0.01%
2022/01/05	20	44.50	2	44.95	44.85	18	8,068	0.22%
2021/12/30	0	0.00	6	44.35	44.80	-6	8,248	-0.07%
2021/12/28	0	0.00	1	44.40	44.60	-1	8,383	-0.01%
2021/12/27	1	44.10	14	43.95	44.10	-13	8,461	-0.15%
2021/12/21	6	43.25	0	0.00	43.25	6	8,726	0.07%
2021/12/20	1	43.20	1	43.20	43.20	0	8,778	0.00%
2021/12/17	2	43.45	0	0.00	43.40	2	8,825	0.02%
2021/12/10	0	0.00	1	44.15	44.30	-1	9,003	-0.01%
2021/12/07	26	45.25	28	45.40	45.45	-2	8,841	-0.02%
2021/12/06	28	44.65	0	0.00	44.95	28	8,837	0.32%
2021/12/03	0	0.00	2	44.25	44.40	-2	8,939	-0.02%
2021/12/02	0	0.00	5	43.81	43.70	-5	8,947	-0.06%
2021/11/30	2	44.05	0	0.00	43.60	2	9,205	0.02%
2021/11/29	2	41.60	0	0.00	42.50	2	9,143	0.02%
2021/11/26	0	0.00	1	42.25	42.05	-1	9,212	-0.01%
2021/11/24	0	0.00	1	42.60	42.70	-1	9,364	-0.01%
2021/11/22	0	0.00	6	43.74	43.35	-6	9,606	-0.06%
2021/11/19	2	44.43	0	0.00	43.90	2	9,575	0.02%
2021/11/18	2	43.45	0	0.00	43.45	2	9,504	0.02%
2021/11/17	0	0.00	2	43.58	43.70	-2	9,519	-0.02%
2021/11/16	11	42.97	10	43.10	42.70	1	9,470	0.01%
2021/11/15	0	0.00	1	42.30	42.15	-1	9,658	-0.01%
2021/11/10	1	41.40	3	41.82	41.95	-2	10,023	-0.02%
2021/11/09	0	0.00	3	41.65	41.85	-3	10,240	-0.03%
2021/11/08	0	0.00	1	41.95	41.95	-1	10,328	-0.01%
2021/11/05	5	41.50	1	41.85	41.70	4	10,385	0.04%
2021/10/29	6	40.39	0	0.00	39.75	6	11,778	0.05%
2021/10/27	5	39.75	0	0.00	39.85	5	12,199	0.04%
2021/10/15	2	37.85	0	0.00	38.10	2	13,738	0.01%
2021/10/12	1	38.00	3	38.25	37.80	-2	13,899	-0.01%
2021/10/07	2	40.18	0	0.00	40.10	2	14,076	0.01%
2021/09/30	1	40.95	0	0.00	40.95	1	14,001	0.01%
2021/09/29	4	40.85	1	40.90	40.80	3	13,955	0.02%
2021/09/22	1	42.20	0	0.00	42.00	1	14,621	0.01%
2021/09/17	2	43.10	0	0.00	43.20	2	14,532	0.01%
2021/09/09	0	0.00	2	43.65	43.80	-2	14,891	-0.01%
2021/09/06	5	46.70	0	0.00	45.75	5	14,931	0.03%
2021/09/02	2	46.05	2	45.68	45.00	0	14,901	0.00%
2021/08/30	5	45.94	1	45.80	45.75	4	16,206	0.02%
2021/08/27	1	46.20	0	0.00	45.65	1	16,528	0.01%
2021/08/26	0	0.00	1	44.85	45.15	-1	16,705	-0.01%
2021/08/25	1	44.10	0	0.00	44.10	1	16,597	0.01%
2021/08/24	0	0.00	12	43.10	43.55	-12	16,622	-0.07%
2021/08/23	12	42.68	0	0.00	42.70	12	16,568	0.07%
2021/08/20	1	41.00	0	0.00	41.50	1	16,508	0.01%
2021/08/19	1	41.60	7	41.07	40.70	-6	16,358	-0.04%
2021/08/18	5	44.03	0	0.00	45.00	5	16,058	0.03%
2021/08/17	1	44.70	1	43.20	43.20	0	15,951	0.00%
2021/08/16	2	44.88	0	0.00	44.70	2	15,867	0.01%
2021/08/13	1	45.55	1	45.60	45.00	0	15,826	0.00%
2021/08/12	7	47.90	7	47.73	47.80	0	15,645	0.00%
2021/08/11	7	47.83	50	47.95	48.00	-43	15,673	-0.27%
2021/08/10	1	48.00	3.2	47.67	47.85	-2.2	15,655	-0.01%
2021/08/09	1	49.20	4	48.55	48.55	-3	15,611	-0.02%
2021/08/06	7	50.76	0	0.00	50.30	7	15,392	0.05%
2021/08/05	0	0.00	3	49.15	49.90	-3	14,917	-0.02%
2021/08/04	1	47.85	1	48.00	48.20	0	14,926	0.00%
2021/08/03	4	47.98	1	47.90	48.00	3	14,942	0.02%
2021/08/02	0	0.00	6	47.48	46.95	-6	14,837	-0.04%
2021/07/30	7	46.79	0	0.00	46.40	7	14,908	0.05%
2021/07/28	1	45.40	0	0.00	45.50	1	15,218	0.01%
2021/07/27	0	0.00	1	47.00	46.85	-1	15,622	-0.01%
2021/07/26	0	0.00	35	47.56	47.50	-35	15,735	-0.22%
2021/07/23	25	46.90	5	47.41	46.75	20	16,097	0.12%
2021/07/22	37	47.19	248	45.94	47.95	-211	16,173	-1.30%	大賣/鉅額交易
2021/07/21	225	45.30	11	45.33	45.30	214	15,801	1.35%	大買/鉅額交易
2021/07/20	2	45.00	0	0.00	45.00	2	16,259	0.01%
2021/07/19	5	45.64	0	0.00	45.50	5	16,640	0.03%
2021/07/16	2	45.38	0	0.00	45.40	2	16,877	0.01%
2021/07/15	0	44.90	5	44.82	44.90	-5	16,870	-0.03%
2021/07/14	0	0.00	3	45.55	44.65	-3	16,873	-0.02%
2021/07/13	0	0.00	2	43.95	43.80	-2	16,669	-0.01%
2021/07/12	4	44.10	0	0.00	44.40	4	16,762	0.02%
2021/07/08	1	43.70	1	44.00	43.70	0	17,389	0.00%
2021/07/06	3	44.53	0	0.00	44.40	3	17,740	0.02%
2021/07/05	1	44.00	0	0.00	44.35	1	18,039	0.01%
2021/07/02	1	43.65	1	43.60	43.60	0	18,269	0.00%
2021/07/01	1	43.85	2	44.10	43.85	-1	18,418	-0.01%
2021/06/30	9	44.44	8	44.39	44.90	1	18,515	0.01%
2021/06/28	2	42.10	0	0.00	42.25	2	18,307	0.01%
2021/06/25	0	0.00	1	42.15	42.15	-1	18,503	-0.01%
2021/06/23	0	0.00	10	42.40	42.90	-10	18,583	-0.05%
2021/06/22	3	41.53	0	0.00	41.50	3	18,627	0.02%
2021/06/21	6	41.88	7	41.86	41.50	-1	18,935	-0.01%
2021/06/18	0	0.00	12	42.93	42.25	-12	19,272	-0.06%
2021/06/17	2	42.68	2	42.35	43.15	0	19,283	0.00%
2021/06/16	2	42.00	0	0.00	42.10	2	19,353	0.01%
2021/06/15	4	42.19	1	42.85	42.25	3	19,551	0.02%
2021/06/11	5	42.20	1	42.90	42.90	4	19,508	0.02%
2021/06/08	9	41.46	2	41.40	42.15	7	19,895	0.04%
2021/06/07	139	42.28	139	40.99	42.50	0	19,582	0.00%	大買/大賣/
2021/06/04	3	41.37	23	41.34	41.70	-20	18,871	-0.11%
2021/06/03	3	41.78	1	42.00	42.20	2	18,658	0.01%
2021/06/02	0	0.00	11	43.31	43.20	-11	18,344	-0.06%
2021/06/01	18	44.20	1	43.90	43.75	17	18,349	0.09%
2021/05/31	4	42.96	3	43.02	43.20	1	18,448	0.01%
2021/05/28	4	42.90	5	42.48	42.75	-1	18,646	-0.01%
2021/05/26	2	42.40	0	0.00	42.00	2	19,296	0.01%
2021/05/25	8	42.11	0	0.00	42.05	8	19,952	0.04%
2021/05/20	0	0.00	54	40.32	40.20	-54	20,574	-0.26%
2021/05/19	0	0.00	1	41.00	41.30	-1	20,746	0.00%
2021/05/18	65	41.86	0	0.00	42.15	65	20,833	0.31%
2021/05/14	53	43.25	40	42.28	42.25	13	21,595	0.06%
2021/05/13	0	0.00	6	42.33	42.05	-6	21,551	-0.03%
2021/05/12	28	42.69	31	42.08	42.95	-3	21,471	-0.01%
2021/05/11	0	0.00	7	46.31	45.80	-7	21,214	-0.03%
2021/05/07	19	47.09	12	47.56	47.45	7	21,180	0.03%
2021/05/06	0	0.00	1	45.80	45.90	-1	21,406	0.00%
2021/05/05	1	47.80	0	0.00	46.50	1	21,485	0.00%
2021/05/04	0	0.00	6	48.01	48.15	-6	21,815	-0.03%
2021/05/03	2	49.30	14	49.36	49.00	-12	22,292	-0.05%
2021/04/29	9	50.58	10	50.80	49.50	-1	23,405	0.00%
2021/04/28	7	50.16	2	50.10	49.10	5	24,532	0.02%
2021/04/27	0	0.00	1	47.95	48.20	-1	25,227	0.00%
2021/04/26	18	47.56	26	47.69	48.30	-8	26,626	-0.03%
2021/04/23	55	44.77	75	44.80	45.35	-20	26,528	-0.08%
2021/04/22	10	44.92	1	44.90	43.30	9	26,358	0.03%
2021/04/21	21	44.27	0	0.00	44.25	21	26,227	0.08%
2021/04/20	0	0.00	9	43.96	43.90	-9	26,415	-0.03%
2021/04/19	2	43.70	0	0.00	43.65	2	26,773	0.01%
2021/04/16	0	0.00	2	43.80	44.15	-2	26,857	-0.01%
2021/04/15	7	43.61	0	0.00	44.20	7	26,749	0.03%
2021/04/14	3	41.73	72	41.68	42.20	-69	26,563	-0.26%
2021/04/13	0	0.00	4	42.88	42.15	-4	26,563	-0.02%
2021/04/12	1	43.75	3	43.55	43.30	-2	26,408	-0.01%
2021/04/09	30	44.21	23	44.05	44.05	7	26,281	0.03%
2021/04/08	60	42.94	1	42.80	43.45	59	25,988	0.23%
2021/04/07	2	42.23	4	41.91	42.65	-2	25,720	-0.01%
2021/04/06	10	42.25	1	42.20	42.10	9	25,599	0.04%
2021/04/01	1	41.45	1	41.75	41.80	0	25,473	0.00%
2021/03/31	12	41.88	19	41.64	41.20	-7	25,433	-0.03%
2021/03/30	2	41.25	5	41.39	41.55	-3	25,216	-0.01%
2021/03/29	0	0.00	1	41.25	41.05	-1	25,118	0.00%
2021/03/26	12	40.97	0	0.00	40.90	12	25,136	0.05%
2021/03/25	1	40.75	7	40.67	40.65	-6	25,178	-0.02%
2021/03/24	3	41.18	52	41.95	40.95	-49	25,342	-0.19%
2021/03/23	4	41.61	2	41.28	41.75	2	25,030	0.01%
2021/03/22	2	40.13	2	40.18	40.70	0	24,663	0.00%
2021/03/19	3	40.83	4	40.68	40.75	-1	24,615	0.00%
2021/03/18	1	41.15	6	41.29	41.25	-5	24,511	-0.02%
2021/03/17	2	40.80	2	40.75	40.80	0	24,440	0.00%
2021/03/16	2	41.00	6	40.80	40.85	-4	24,448	-0.02%
2021/03/15	13	40.84	41	40.92	40.45	-28	24,404	-0.11%
2021/03/12	3	39.87	5	39.83	39.90	-2	24,207	-0.01%
2021/03/11	3	39.87	2	40.10	40.05	1	24,412	0.00%
2021/03/10	2	39.33	1	39.10	39.55	1	24,513	0.00%
2021/03/09	1	38.65	2	38.90	39.20	-1	24,606	0.00%
2021/03/08	5	38.55	1	38.55	38.30	4	24,552	0.02%
2021/03/05	2	38.10	1	38.25	38.35	1	24,623	0.00%
2021/03/04	1	38.75	39	38.65	38.60	-38	24,985	-0.15%
2021/03/03	0	0.00	501	39.39	39.25	-501	25,092	-2.00%	大賣/鉅額交易
2021/03/02	11	40.53	18	40.15	39.80	-7	24,993	-0.03%
2021/02/26	6	39.84	543	39.81	39.80	-537	24,837	-2.16%	大賣/鉅額交易
2021/02/25	1,138	39.94	81	40.25	40.90	1,057	24,744	4.27%	大買/鉅額交易
2021/02/24	4	39.39	1	39.00	39.00	3	24,510	0.01%
2021/02/23	13	39.12	3	39.20	39.25	10	24,294	0.04%
2021/02/22	10	40.05	4	40.08	40.10	6	24,004	0.02%
2021/02/19	3	40.05	0	0.00	40.35	3	23,748	0.01%
2021/02/18	0	0.00	5	40.20	40.20	-5	23,590	-0.02%
2021/02/17	13	40.36	31	39.67	40.00	-18	23,461	-0.08%
2021/02/05	4	38.10	9	38.14	38.50	-5	22,871	-0.02%
2021/02/04	2	37.10	0	0.00	36.75	2	22,454	0.01%
2021/02/01	0	0.00	1	37.10	37.15	-1	22,540	0.00%
2021/01/29	4	38.11	2	37.70	37.00	2	22,711	0.01%
2021/01/28	0	0.00	1	37.80	38.40	-1	22,829	0.00%
2021/01/27	7	39.15	11	38.97	39.10	-4	22,665	-0.02%
2021/01/26	14	39.92	31	40.16	39.15	-17	22,378	-0.08%
2021/01/25	36	41.85	276	40.51	40.75	-240	21,777	-1.10%	大賣/鉅額交易
2021/01/22	0	0.00	1,388	40.40	41.20	-1,388	20,793	-6.68%	大賣/鉅額交易
2021/01/21	339	40.69	69	39.82	39.00	270	19,476	1.39%	大買/鉅額交易
2021/01/20	1,315	39.03	76	38.64	39.00	1,239	17,878	6.93%	大買/鉅額交易
2021/01/19	134	38.49	327	38.53	38.30	-193	16,726	-1.15%	大買/大賣/鉅額交易
2021/01/18	51	36.32	35	36.80	37.00	16	15,165	0.11%
2021/01/15	1	36.40	31	36.05	36.20	-30	14,684	-0.20%
2021/01/14	0	0.00	30	36.61	36.40	-30	14,456	-0.21%
2021/01/13	35	35.94	5	36.25	36.40	30	14,276	0.21%
2021/01/12	42	35.96	60	36.16	35.75	-18	14,089	-0.13%
2021/01/11	36	35.55	2.1	35.76	35.95	33.9	13,640	0.25%
2021/01/07	0	0.00	34	35.31	35.15	-34	13,289	-0.26%
2021/01/06	50	35.22	20	35.40	34.70	30	13,069	0.23%
2021/01/05	1.1	35.05	7	35.05	35.10	-5.9	12,805	-0.05%
2021/01/04	1	34.90	0	0.00	34.95	1	12,759	0.01%
2020/12/31	0	0.00	20	34.75	34.75	-20	12,874	-0.16%
2020/12/29	0	0.00	2	34.55	34.45	-2	12,952	-0.02%
2020/12/28	4	34.98	0	0.00	35.00	4	12,848	0.03%
2020/12/24	20	33.90	0	0.00	33.70	20	12,555	0.16%
2020/12/23	1	33.55	0	0.00	33.55	1	12,588	0.01%
2020/12/22	3	34.17	24	34.29	33.65	-21	12,649	-0.17%
2020/12/21	4	33.98	0	0.00	34.20	4	12,726	0.03%
2020/12/18	0	0.00	6	34.37	34.00	-6	12,805	-0.05%
2020/12/15	20	34.95	0	0.00	34.70	20	12,832	0.16%
2020/12/14	0	0.00	30	35.42	35.45	-30	12,820	-0.23%
2020/12/11	6	35.27	5	35.40	35.35	1	12,896	0.01%
2020/12/10	11	35.92	17	36.03	35.80	-6	12,876	-0.05%
2020/12/09	0	0.00	2	36.15	36.15	-2	12,761	-0.02%
2020/12/08	0	0.00	3	36.00	35.95	-3	12,630	-0.02%
2020/12/07	0	0.00	3	35.82	35.95	-3	12,526	-0.02%
2020/12/04	7	35.61	5	35.44	35.60	2	12,223	0.02%
2020/12/03	0	0.00	14	35.09	34.90	-14	12,006	-0.12%
2020/12/01	11	35.79	8	35.36	35.55	3	11,908	0.03%
2020/11/30	62	35.48	66	35.53	35.40	-4	11,948	-0.03%
2020/11/27	13	34.72	0	0.00	34.90	13	11,625	0.11%
2020/11/26	0.6	34.20	3	34.15	34.20	-2.4	11,479	-0.02%
2020/11/24	13	33.98	13	33.72	33.90	0	11,362	0.00%
2020/11/23	42	33.62	40	33.79	33.90	2	11,211	0.02%
2020/11/18	2	32.40	2	32.50	32.50	0	11,313	0.00%
2020/11/17	0	0.00	1	32.85	32.55	-1	11,495	-0.01%
2020/11/16	6	32.58	0	0.00	32.50	6	11,895	0.05%
2020/11/12	0	0.00	22	32.53	32.15	-22	12,988	-0.17%
2020/11/11	4	32.31	10	32.45	32.35	-6	13,149	-0.05%
2020/11/10	0	0.00	23	31.95	32.15	-23	13,325	-0.17%
2020/11/09	3	31.92	12	31.92	31.95	-9	13,382	-0.07%
2020/11/06	59	32.07	32	32.43	31.85	27	13,464	0.20%
2020/11/05	1	31.65	80	31.71	31.90	-79	13,345	-0.59%
2020/11/04	1	30.50	41	31.20	31.05	-40	13,603	-0.29%
2020/11/02	2	29.98	0	0.00	30.05	2	13,987	0.01%
2020/10/30	2	30.00	0	0.00	29.95	2	14,481	0.01%
2020/10/29	5	30.10	0	0.00	30.25	5	14,728	0.03%
2020/10/28	0	0.00	1	30.45	30.40	-1	14,909	-0.01%
2020/10/27	13	30.40	0	0.00	30.35	13	14,987	0.09%
2020/10/26	33	30.80	0	0.00	30.70	33	15,067	0.22%
2020/10/23	2	31.00	0	0.00	31.10	2	15,148	0.01%
2020/10/21	0	0.00	10	31.20	30.90	-10	15,985	-0.06%
2020/10/20	4	31.05	1	30.95	30.95	3	17,034	0.02%
2020/10/12	1	30.55	0	0.00	30.75	1	18,762	0.01%
2020/10/08	1	30.30	10	30.55	30.75	-9	19,022	-0.05%
2020/10/07	10	30.20	1	30.35	30.10	9	19,347	0.05%
2020/09/30	1	30.40	0	0.00	30.50	1	21,056	0.00%
2020/09/28	21	30.71	0	0.00	30.65	21	22,459	0.09%
2020/09/25	0	0.00	17	30.15	30.50	-17	22,848	-0.07%
2020/09/24	2	29.85	2	29.95	29.90	0	23,350	0.00%
2020/09/23	0	0.00	4	29.99	29.75	-4	23,442	-0.02%
2020/09/22	25	30.29	16	30.10	30.15	9	23,641	0.04%
2020/09/21	5	30.85	0	0.00	30.50	5	23,774	0.02%
2020/09/18	6	30.86	0	0.00	31.30	6	23,915	0.03%
2020/09/17	4	31.00	0	0.00	30.95	4	24,212	0.02%
2020/09/16	25	31.50	0	0.00	31.35	25	24,334	0.10%
2020/09/15	2	31.55	0	0.00	31.55	2	24,501	0.01%
2020/09/10	5	30.80	0	0.00	30.80	5	24,819	0.02%
2020/09/09	20	30.95	0	0.00	31.20	20	24,847	0.08%
2020/09/08	1	31.35	25	31.37	31.25	-24	24,910	-0.10%
2020/09/07	10	31.10	0	0.00	31.40	10	25,052	0.04%
2020/09/04	11	30.70	0	0.00	31.15	11	25,386	0.04%
2020/09/03	0	0.00	3	31.40	30.95	-3	25,410	-0.01%
2020/09/02	7	31.06	0	0.00	31.00	7	25,443	0.03%
2020/09/01	1	31.00	1	31.05	31.05	0	25,904	0.00%
2020/08/31	11	31.36	2	31.50	31.20	9	26,062	0.03%
2020/08/28	4	31.35	0	0.00	31.50	4	26,190	0.02%
2020/08/27	8	31.41	4	31.28	31.45	4	26,469	0.02%
2020/08/26	0	0.00	3	31.10	31.20	-3	26,542	-0.01%
2020/08/25	1	31.35	2	31.23	31.40	-1	26,703	0.00%
2020/08/24	13	31.05	6	31.40	31.20	7	26,925	0.03%
2020/08/21	7	31.82	0	0.00	31.75	7	26,990	0.03%
2020/08/20	2	31.88	0	0.00	31.45	2	27,007	0.01%
2020/08/19	0	0.00	8	34.14	32.95	-8	26,698	-0.03%
2020/08/18	34	34.42	2	34.33	34.45	32	26,324	0.12%
2020/08/17	6	36.20	7	36.17	36.10	-1	25,978	0.00%
2020/08/14	11	35.74	4	35.71	35.80	7	26,415	0.03%
2020/08/13	5	35.34	0	0.00	35.50	5	26,689	0.02%
2020/08/12	24	35.70	1	35.80	35.80	23	27,090	0.08%
2020/08/11	0	0.00	2	35.78	35.65	-2	27,517	-0.01%
2020/08/10	4	35.65	16	35.91	35.60	-12	27,336	-0.04%
2020/08/07	7	34.69	15	34.75	34.45	-8	26,705	-0.03%
2020/08/06	13	35.13	0	0.00	35.05	13	26,470	0.05%
2020/08/05	23	35.68	65	35.75	35.70	-42	26,228	-0.16%
2020/08/04	20	35.25	0	0.00	35.30	20	25,837	0.08%
2020/08/03	34	35.44	5	35.41	35.45	29	25,591	0.11%
2020/07/31	113	35.35	0	0.00	35.50	113	25,546	0.44%	大買/鉅額交易
2020/07/30	24	35.09	3	35.17	35.40	21	25,524	0.08%
2020/07/29	2	34.80	0	0.00	34.85	2	25,463	0.01%
2020/07/28	3	35.70	4	35.46	34.80	-1	25,424	0.00%
2020/07/27	14	36.05	11	36.01	35.50	3	25,129	0.01%
2020/07/24	36	37.11	26	37.08	36.75	10	24,616	0.04%
2020/07/23	10	36.18	10	36.17	36.45	0	23,603	0.00%
2020/07/22	5	35.40	5	35.35	35.40	0	23,364	0.00%
2020/07/21	2	35.20	0	0.00	35.45	2	23,312	0.01%
2020/07/20	19	35.38	11	35.19	35.20	8	23,054	0.03%
2020/07/17	1	34.95	22	35.04	34.85	-21	22,764	-0.09%
2020/07/16	2	34.25	5	34.30	34.35	-3	22,537	-0.01%
2020/07/15	29	34.65	1	34.50	34.10	28	22,390	0.13%
2020/07/14	13	35.27	2	34.75	34.75	11	22,462	0.05%
2020/07/13	20	36.33	2	36.20	36.20	18	22,342	0.08%
2020/07/10	3	39.15	1	38.55	38.55	2	21,933	0.01%
2020/07/09	4	39.40	5	39.36	39.55	-1	21,360	0.00%
2020/07/08	2	38.23	34	38.55	38.95	-32	20,751	-0.15%
2020/07/07	222	37.99	12	37.81	37.80	210	20,191	1.04%	大買/鉅額交易
2020/07/06	16	36.34	2	36.63	37.10	14	19,615	0.07%
2020/07/03	21	36.09	28	36.02	36.20	-7	19,391	-0.04%
2020/07/02	10	35.05	23	34.85	35.40	-13	18,865	-0.07%
2020/07/01	26	34.94	24	35.05	34.95	2	18,685	0.01%
2020/06/30	25	34.37	6	34.32	34.35	19	18,284	0.10%
2020/06/29	12	33.33	10	33.50	33.40	2	18,042	0.01%
2020/06/24	2	33.60	60	33.50	33.60	-58	17,739	-0.33%
2020/06/23	0	0.00	1	33.30	33.05	-1	17,578	-0.01%
2020/06/22	1	33.10	1	33.50	33.00	0	17,549	0.00%
2020/06/19	0	0.00	11	32.95	33.20	-11	17,450	-0.06%
2020/06/18	1	32.90	0	0.00	32.75	1	17,281	0.01%
2020/06/17	81	32.80	1	32.75	32.75	80	17,190	0.47%
2020/06/11	3	32.50	20	32.70	31.80	-17	17,165	-0.10%
2020/06/10	13	32.62	0	0.00	32.90	13	16,898	0.08%
2020/06/09	4	32.69	4	32.64	32.75	0	16,955	0.00%
2020/06/08	4	32.98	18	32.89	33.00	-14	16,831	-0.08%
2020/06/05	4	31.90	5	31.80	31.95	-1	16,275	-0.01%
2020/06/04	5	31.30	14	31.36	31.40	-9	16,016	-0.06%
2020/06/03	11	31.54	14	31.26	31.60	-3	15,811	-0.02%
2020/06/02	0	0.00	1	30.95	31.10	-1	15,566	-0.01%
2020/06/01	4	30.43	2	30.85	30.95	2	15,282	0.01%
2020/05/29	4	30.31	1	30.35	30.10	3	14,964	0.02%
2020/05/27	14	31.01	1	30.90	30.80	13	14,289	0.09%
2020/05/26	1	31.20	0	0.00	31.10	1	14,077	0.01%
2020/05/22	8	31.63	1	31.80	31.60	7	13,677	0.05%
2020/05/21	2	31.75	4	31.48	32.30	-2	13,382	-0.01%
2020/05/20	10	30.39	0	0.00	30.30	10	12,664	0.08%
2020/05/19	47	31.21	4	31.08	31.05	43	12,050	0.36%
2020/05/18	15	32.92	2	34.10	32.00	13	11,427	0.11%
2020/05/15	1	35.50	0	0.00	35.55	1	10,824	0.01%
2020/05/14	16	36.58	16	36.41	36.10	0	10,801	0.00%
2020/05/13	1	36.35	0	0.00	36.60	1	10,756	0.01%
2020/05/12	0	0.00	5	36.75	36.20	-5	10,793	-0.05%
2020/05/11	5	36.45	0	0.00	36.45	5	10,845	0.05%
2020/05/08	21	36.22	27	36.34	36.35	-6	10,877	-0.06%
2020/05/07	0	0.00	11	36.59	36.35	-11	10,842	-0.10%
2020/05/06	19	36.10	0	0.00	35.95	19	10,798	0.18%
2020/05/05	1	35.80	1	35.95	35.95	0	10,911	0.00%
2020/04/30	1	36.05	0	0.00	36.00	1	10,868	0.01%
2020/04/28	3	36.12	0	0.00	35.80	3	11,119	0.03%
2020/04/27	6	35.75	6	35.98	36.10	0	11,323	0.00%
2020/04/24	2	34.15	15	34.91	35.20	-13	11,175	-0.12%
2020/04/23	13	34.37	0	0.00	34.30	13	11,166	0.12%
2020/04/22	1	33.05	12	33.97	34.35	-11	11,144	-0.10%
2020/04/21	3	34.68	2	33.80	34.00	1	11,148	0.01%
2020/04/20	3	35.42	0	0.00	35.35	3	10,982	0.03%
2020/04/17	0	0.00	15	37.12	35.60	-15	10,875	-0.14%
2020/04/16	25	36.02	110	35.68	36.35	-85	10,509	-0.81%	大賣/
2020/04/15	0	0.00	10	34.85	34.85	-10	10,192	-0.10%
2020/04/09	123	33.94	10	33.20	33.50	113	10,635	1.06%	大買/鉅額交易
2020/04/08	10	32.86	0	0.00	33.05	10	10,533	0.09%
2020/03/24	10	31.00	10	31.00	30.85	0	9,732	0.00%
2020/03/23	0	0.00	20	29.60	29.60	-20	9,692	-0.21%
2020/03/19	12	30.00	10	30.24	29.60	2	9,644	0.02%
2020/03/18	4	30.63	6	30.80	30.90	-2	9,705	-0.02%
2020/03/17	4	30.20	4	30.43	30.00	0	9,597	0.00%
2020/03/16	8	30.88	8	31.04	30.50	0	9,450	0.00%
2020/03/11	2	33.75	2	33.90	33.50	0	9,137	0.00%
2020/03/10	0.5	33.50	1	33.45	33.30	-0.5	9,178	-0.01%
2020/03/09	2	33.85	2	34.00	32.80	0	9,168	0.00%
2020/03/06	4	34.48	4	34.63	34.00	0	9,134	0.00%
2020/03/05	2	34.40	0	0.00	34.25	2	9,111	0.02%
2020/03/04	0	0.00	2	33.60	34.05	-2	9,176	-0.02%
2020/02/20	0	0.00	0	34.85	34.85	0	9,557	0.00%
2020/02/14	0	0.00	0.5	35.90	35.95	-0.5	9,969	-0.01%
2020/02/12	0	0.00	9	35.75	36.00	-9	10,731	-0.08%
2020/02/03	0	0.00	1	30.25	32.30	-1	10,360	-0.01%
2020/01/30	10	33.50	0	0.00	32.85	10	10,424	0.10%
2020/01/20	0	0.00	100	36.32	36.30	-100	10,590	-0.94%
2020/01/14	0	0.00	1	37.55	37.50	-1	10,769	-0.01%
2020/01/10	0	0.00	60	36.90	36.80	-60	10,976	-0.55%
2020/01/07	1	36.25	0	0.00	36.25	1	11,400	0.01%
2020/01/06	70	36.20	0	0.00	36.05	70	11,460	0.61%
2020/01/03	1	37.90	224	38.29	37.30	-223	11,280	-1.98%	大賣/鉅額交易
2020/01/02	220	38.10	0	0.00	38.20	220	11,030	1.99%	大買/鉅額交易
2019/12/27	1	37.60	0	0.00	37.45	1	11,371	0.01%
2019/12/24	1	37.30	0	0.00	37.75	1	11,861	0.01%
2019/12/20	2	39.00	2	39.10	38.45	0	12,502	0.00%
2019/12/19	1	39.05	0	0.00	38.95	1	12,974	0.01%
2019/12/17	1	39.10	2	39.10	39.00	-1	13,771	-0.01%
2019/12/16	2	38.68	0	0.00	38.70	2	13,771	0.01%
2019/12/13	1	38.05	3	38.65	38.60	-2	13,836	-0.01%
2019/12/12	1.5	38.05	1	38.25	38.05	0.5	13,664	0.00%
2019/12/10	0	0.00	10	38.33	38.40	-10	13,640	-0.07%
2019/12/09	10	38.00	0	0.00	37.80	10	13,619	0.07%
2019/12/06	100	37.50	0	0.00	37.20	100	13,560	0.74%
2019/11/29	0	0.00	3	37.00	36.90	-3	14,210	-0.02%
2019/11/27	15	37.20	0	0.00	37.00	15	14,441	0.10%
2019/11/19	3	38.78	2	37.65	37.65	1	15,557	0.01%
2019/11/14	7	37.67	2	37.75	37.50	5	16,318	0.03%
2019/11/13	4	38.41	2	38.55	38.80	2	16,865	0.01%
2019/11/12	0	0.00	4	37.85	39.50	-4	17,485	-0.02%
2019/11/11	4	37.98	4	38.33	36.85	0	16,978	0.00%
2019/11/08	1	36.90	4.4	37.35	37.45	-3.4	16,791	-0.02%
2019/11/07	1	37.35	0	0.00	36.75	1	16,789	0.01%
2019/11/06	1	37.80	0	0.00	37.30	1	16,837	0.01%
2019/11/05	0	0.00	1	37.85	37.85	-1	16,930	-0.01%
2019/11/04	0	0.00	2	38.08	37.90	-2	17,168	-0.01%
2019/11/01	2	37.78	1	37.70	37.80	1	17,280	0.01%
2019/10/31	1	38.05	0	0.00	38.25	1	17,397	0.01%
2019/10/30	0	0.00	3	38.08	38.00	-3	17,576	-0.02%
2019/10/29	0	0.00	12	38.65	37.90	-12	17,646	-0.07%
2019/10/28	0	0.00	34	37.22	38.10	-34	17,391	-0.20%
2019/10/25	1	36.20	0	0.00	36.20	1	17,001	0.01%
2019/10/23	5	36.34	16	36.57	36.30	-11	17,048	-0.06%
2019/10/22	5	36.02	1	36.05	35.70	4	16,958	0.02%
2019/10/21	1	35.50	0	0.00	35.70	1	17,171	0.01%
2019/10/18	30	36.08	20	35.80	35.80	10	17,487	0.06%
2019/10/17	0	0.00	3	36.70	35.70	-3	17,711	-0.02%
2019/10/15	0	0.00	20.2	36.15	36.05	-20.2	17,822	-0.11%
2019/10/09	0	0.00	2	34.80	35.00	-2	17,923	-0.01%
2019/10/07	15	35.60	27	36.02	35.65	-12	18,426	-0.07%
2019/10/04	23	34.58	21	34.90	34.95	2	18,279	0.01%
2019/10/03	11	34.55	0	0.00	34.55	11	18,240	0.06%
2019/10/01	4	35.09	0	0.00	34.85	4	18,323	0.02%
2019/09/27	11	35.05	16	35.00	34.85	-5	18,449	-0.03%
2019/09/26	36	37.11	5	36.93	35.00	31	18,336	0.17%
2019/09/25	24	37.09	59	37.59	37.70	-35	17,903	-0.20%
2019/09/24	58	37.47	17	37.68	37.45	41	18,028	0.23%
2019/09/23	37	35.93	52	36.11	36.60	-15	17,593	-0.09%
2019/09/20	11	34.68	13	34.86	35.00	-2	17,135	-0.01%
2019/09/19	3	34.20	0	0.00	34.25	3	17,025	0.02%
2019/09/18	0	0.00	1	34.00	34.05	-1	17,030	-0.01%
2019/09/17	1	33.95	10	33.90	33.65	-9	16,922	-0.05%
2019/09/16	4	34.45	1	34.50	34.40	3	16,873	0.02%
2019/09/12	0	0.00	12	34.79	34.85	-12	16,840	-0.07%
2019/09/11	1	34.15	0	0.00	34.10	1	16,860	0.01%
2019/09/09	11	34.79	1	35.45	34.70	10	16,808	0.06%
2019/09/06	1	35.05	0	0.00	34.95	1	16,752	0.01%
2019/09/05	7	35.07	4	35.30	34.60	3	16,516	0.02%
2019/09/03	2	34.45	0	0.00	34.40	2	15,964	0.01%
2019/09/02	7	34.72	5	34.87	34.80	2	15,938	0.01%
2019/08/30	3	34.75	10	34.70	34.15	-7	15,777	-0.04%
2019/08/29	14	34.82	1	34.80	34.50	13	15,681	0.08%
2019/08/28	1	34.05	2	34.20	34.20	-1	15,524	-0.01%
2019/08/27	2	33.70	0	0.00	33.40	2	15,357	0.01%
2019/08/26	1	33.80	0	0.00	33.40	1	15,292	0.01%
2019/08/23	3	34.48	3	34.85	34.05	0	15,210	0.00%
2019/08/22	3	34.53	3	34.40	34.70	0	14,918	0.00%
2019/08/21	9	33.79	27	34.03	33.95	-18	14,579	-0.12%
2019/08/20	74	33.95	74	33.78	33.45	0	13,834	0.00%
2019/08/19	20	33.70	5	33.79	33.80	15	13,679	0.11%
2019/08/16	8	34.33	21.8	34.30	34.25	-13.8	13,490	-0.10%
2019/08/15	5	32.90	9	32.97	33.25	-4	12,755	-0.03%
2019/08/08	4	31.88	2	32.10	31.70	2	12,573	0.02%
2019/08/07	6	31.95	2	32.10	31.75	4	12,670	0.03%
2019/08/06	6	31.28	19	31.35	32.10	-13	12,606	-0.10%
2019/08/05	10	31.20	0	0.00	30.90	10	12,379	0.08%
2019/08/02	17	31.71	0	0.00	31.25	17	12,374	0.14%
2019/08/01	0	0.00	18	32.99	32.90	-18	12,266	-0.15%
2019/07/31	1	32.35	51	32.59	32.55	-50	12,048	-0.41%
2019/07/30	0	0.00	1	32.40	32.45	-1	12,063	-0.01%
2019/07/25	0	0.00	2	32.50	32.45	-2	11,915	-0.02%
2019/07/24	1	32.10	0	0.00	32.05	1	11,787	0.01%
2019/07/23	0	0.00	1	32.90	32.40	-1	11,819	-0.01%
2019/07/22	3	32.08	4	32.09	32.30	-1	11,553	-0.01%
2019/07/19	4	30.99	53	30.58	30.45	-49	11,202	-0.44%
2019/07/18	19	31.02	71	30.35	30.30	-52	10,856	-0.48%
2019/07/17	19	32.19	15	31.84	32.55	4	10,849	0.04%
2019/07/16	20	31.63	3	31.48	31.40	17	10,901	0.16%
2019/07/15	47	31.44	3	31.45	31.50	44	10,763	0.41%
2019/07/12	64	30.94	53	30.82	31.10	11	10,829	0.10%
2019/07/11	31	29.81	4	29.86	30.00	27	10,898	0.25%
2019/07/10	1	29.50	1	29.65	29.40	0	11,089	0.00%
2019/07/09	1	29.20	4	29.50	29.20	-3	11,207	-0.03%
2019/07/08	2	29.38	2	29.33	29.25	0	11,282	0.00%
2019/07/05	61	29.29	4	29.43	29.30	57	11,329	0.50%
2019/07/04	1	29.00	6	28.89	29.00	-5	11,401	-0.04%
2019/07/03	1	28.20	0	0.00	28.00	1	11,179	0.01%
2019/07/02	0	0.00	5	28.95	28.95	-5	11,186	-0.04%
2019/07/01	7	29.00	1	29.10	29.00	6	11,252	0.05%
2019/06/28	0	0.00	58	26.55	26.80	-58	11,069	-0.52%
2019/06/27	63	26.65	5	26.90	26.80	58	11,068	0.52%
2019/06/25	1	26.40	0	0.00	26.30	1	10,916	0.01%
2019/06/21	3	26.00	0	0.00	26.00	3	10,780	0.03%
2019/06/17	0	0.00	10	25.25	24.95	-10	10,866	-0.09%
2019/06/13	1	25.60	0	0.00	25.50	1	11,657	0.01%
2019/06/12	15	26.47	5	26.40	26.30	10	11,704	0.09%
2019/06/11	0	0.00	15	26.33	26.30	-15	11,806	-0.13%
2019/06/10	10	26.15	0	0.00	26.15	10	11,865	0.08%
2019/06/06	6	25.95	5	26.15	26.00	1	11,945	0.01%
2019/06/05	5	25.95	0	0.00	25.80	5	11,945	0.04%
2019/05/29	2	25.38	2	25.40	25.60	0	12,024	0.00%
2019/05/28	1	25.85	1	25.80	24.60	0	12,072	0.00%
2019/05/24	1	25.15	2	25.88	25.40	-1	12,430	-0.01%
2019/05/22	0	0.00	1	26.70	26.55	-1	13,168	-0.01%
2019/05/21	2	26.35	2	25.90	26.40	0	13,306	0.00%
2019/05/17	6	28.14	0	0.00	26.65	6	12,865	0.05%
2019/05/15	0	0.00	3	29.85	29.85	-3	12,375	-0.02%
2019/05/14	1	27.15	1	28.50	28.55	0	12,167	0.00%
2019/05/10	0	0.00	1	29.40	28.80	-1	12,049	-0.01%
2019/05/08	0	0.00	2	29.35	29.45	-2	11,866	-0.02%
2019/05/07	0	0.00	1	29.45	29.25	-1	11,874	-0.01%
2019/05/06	1	28.65	1	28.85	28.95	0	11,868	0.00%
2019/04/30	3	28.60	30	28.73	28.60	-27	12,469	-0.22%
2019/04/29	30	29.07	2	29.03	29.00	28	12,409	0.23%
2019/04/26	6	28.42	0	0.00	28.50	6	12,299	0.05%
2019/04/25	0	0.00	1	28.30	28.50	-1	12,298	-0.01%
2019/04/23	1	28.75	0	0.00	28.55	1	12,265	0.01%
2019/04/22	1	29.40	120	29.12	30.10	-119	12,018	-0.99%	大賣/鉅額交易
2019/04/18	0	0.00	4	28.20	28.50	-4	11,590	-0.03%
2019/04/17	2	28.55	0	0.00	28.55	2	11,317	0.02%
2019/04/16	11	29.22	310	29.32	29.10	-299	10,815	-2.76%	大賣/鉅額交易
2019/04/15	0	0.00	2	28.55	28.55	-2	10,448	-0.02%
2019/04/12	1	27.70	1	27.95	28.35	0	10,449	0.00%
2019/04/11	300	27.95	0	0.00	28.25	300	10,381	2.89%	大買/鉅額交易
2019/04/10	39	28.40	2	28.38	27.95	37	10,240	0.36%
2019/04/09	2	27.85	0	0.00	27.75	2	9,978	0.02%
2019/04/08	7	27.62	0	0.00	27.75	7	10,087	0.07%
2019/04/03	10	27.50	0	0.00	27.50	10	9,968	0.10%
2019/04/02	5	27.40	15	27.41	27.05	-10	9,794	-0.10%
2019/03/29	86	26.34	4	26.19	26.25	82	9,458	0.87%
2019/03/28	1	25.55	1	25.50	25.50	0	9,434	0.00%
2019/03/27	0	0.00	1	25.85	25.90	-1	9,622	-0.01%
2019/03/26	0	0.00	2	25.68	25.70	-2	9,791	-0.02%
2019/03/25	1	25.35	0	0.00	25.70	1	9,958	0.01%
2019/03/22	2	25.28	3	25.30	25.35	-1	10,090	-0.01%
2019/03/20	0	0.00	1	26.30	26.10	-1	11,000	-0.01%
2019/03/19	13	26.66	0	0.00	26.00	13	11,331	0.11%
2019/03/18	0	0.00	28	25.97	26.70	-28	11,195	-0.25%
2019/03/13	1	24.70	1	24.95	24.95	0	10,759	0.00%
2019/03/08	5	24.60	0	0.00	24.60	5	10,717	0.05%
2019/03/07	10	25.00	0	0.00	24.70	10	10,739	0.09%
2019/03/06	0	0.00	5	25.70	25.15	-5	10,681	-0.05%
2019/03/05	0	0.00	40	25.60	25.40	-40	10,608	-0.38%
2019/03/04	0	0.00	2	25.60	25.85	-2	10,499	-0.02%
2019/02/27	45	25.25	0	0.00	25.25	45	10,375	0.43%
2019/02/26	0	0.00	52	25.85	26.10	-52	10,256	-0.51%
2019/02/25	11	25.96	10	26.05	25.60	1	10,126	0.01%
2019/02/22	47	25.73	70	25.81	25.75	-23	9,796	-0.23%
2019/02/21	110	24.68	80	24.25	24.80	30	9,219	0.33%	大買/
2019/02/19	0	0.00	101	23.00	23.10	-101	8,715	-1.16%	大賣/鉅額交易
2019/02/15	1	23.35	9	22.92	22.90	-8	8,825	-0.09%
2019/02/14	2	23.35	0	0.00	23.35	2	8,823	0.02%
2019/02/13	0	0.00	6	23.30	23.35	-6	8,825	-0.07%
2019/02/12	0	0.00	199	23.42	23.40	-199	8,848	-2.25%	大賣/鉅額交易
2019/01/29	5	23.00	0	0.00	23.30	5	8,889	0.06%
2019/01/25	150	23.33	50	23.20	23.40	100	8,727	1.15%	大買/
2019/01/23	1	23.85	80	23.83	23.90	-79	8,461	-0.93%
2019/01/22	113	23.19	13	23.10	23.05	100	8,136	1.23%	大買/
2019/01/07	2	21.73	2	21.85	21.60	0	7,469	0.00%
2019/01/04	21	21.53	149	21.19	21.35	-128	7,406	-1.73%	大賣/鉅額交易
2019/01/02	18	23.04	1	23.15	23.05	17	7,348	0.23%
2018/12/28	2	22.80	10	23.17	23.25	-8	7,302	-0.11%
2018/12/27	5	23.39	7	22.88	22.70	-2	7,251	-0.03%
2018/12/26	27	24.19	3	24.10	23.50	24	7,093	0.34%
2018/12/24	4	23.45	2	23.55	23.65	2	7,003	0.03%
2018/12/21	3	23.08	0	0.00	23.60	3	6,875	0.04%
2018/12/20	6	23.11	2	23.50	23.30	4	6,700	0.06%
2018/12/19	64	22.76	7	22.56	23.00	57	6,497	0.88%
2018/12/18	34	22.18	71	22.41	22.30	-37	6,318	-0.59%
2018/12/17	6	22.26	144	21.95	22.20	-138	6,070	-2.27%	大賣/鉅額交易
2018/12/14	169	22.28	79	22.17	21.50	90	5,855	1.54%	大買/
2018/12/13	346	22.43	56	22.85	23.05	290	5,186	5.59%	大買/鉅額交易
2018/12/12	95	21.28	60	20.89	21.60	35	4,676	0.75%
2018/12/11	1	21.60	0	0.00	21.90	1	4,210	0.02%
2018/12/10	7	21.54	7	21.78	21.50	0	4,088	0.00%
2018/12/07	60	22.09	4	21.84	21.95	56	3,947	1.42%
2018/12/06	4	20.70	4	20.80	20.80	0	3,704	0.00%
2018/12/05	2	20.85	2	21.10	21.05	0	3,775	0.00%
2018/11/19	2	20.70	0	0.00	20.75	2	3,814	0.05%
2018/11/15	2	20.70	2	20.30	20.70	0	3,826	0.00%
2018/11/14	2	19.60	4	19.68	20.05	-2	3,746	-0.05%
2018/11/13	0	0.00	2	19.20	19.45	-2	3,808	-0.05%
2018/11/09	2	18.95	0	0.00	19.00	2	3,983	0.05%
2018/11/08	0	0.00	2	19.80	19.85	-2	4,018	-0.05%
2018/11/07	54	19.29	54	19.42	19.50	0	4,040	0.00%
2018/10/17	0	0.00	1	19.30	19.20	-1	4,580	-0.02%
2018/10/02	2	20.55	0	0.00	20.60	2	4,443	0.05%
2018/09/04	1	21.40	0	0.00	21.40	1	4,332	0.02%
2018/08/27	0	0.00	10	21.66	21.95	-10	4,316	-0.23%
2018/08/15	2	22.13	0	0.00	22.15	2	4,119	0.05%
2018/08/10	8	22.65	0	0.00	23.05	8	3,898	0.21%
2018/07/27	0	0.00	28	27.16	26.65	-28	3,549	-0.79%
2018/07/26	28	27.05	0	0.00	27.25	28	3,492	0.80%
2018/06/14	6	28.75	0	0.00	28.60	6	3,947	0.15%
2018/06/11	1	28.85	0	0.00	28.75	1	4,611	0.02%
2018/05/10	15	28.18	15	28.18	28.10	0	5,060	0.00%
2018/05/03	2	29.55	0	0.00	29.30	2	4,920	0.04%
2018/04/19	1	30.40	1	30.35	30.50	0	4,883	0.00%
2018/04/12	0	0.00	1	30.70	30.70	-1	4,797	-0.02%
2018/04/09	1	30.50	0	0.00	30.35	1	4,892	0.02%
2018/03/22	1	31.15	1	31.00	30.90	0	4,607	0.00%
2018/03/19	0	0.00	4	30.81	31.00	-4	4,544	-0.09%
2018/03/16	3	30.50	0	0.00	31.20	3	4,347	0.07%
2018/03/15	1	30.95	0	0.00	30.20	1	4,152	0.02%
2018/03/12	7	32.76	21	32.69	32.95	-14	3,913	-0.36%
2018/03/09	0	0.00	12	32.05	32.00	-12	3,870	-0.31%
2018/03/08	17	31.65	0	0.00	31.60	17	3,846	0.44%
2018/03/07	8	31.60	0	0.00	31.60	8	3,816	0.21%
2018/03/05	1	31.95	0	0.00	30.90	1	3,856	0.03%
2018/03/01	0	0.00	1	31.75	31.65	-1	3,782	-0.03%
2018/02/27	1	31.45	0	0.00	31.50	1	3,780	0.03%
2018/02/21	2	30.35	0	0.00	30.95	2	3,773	0.05%
2018/02/09	0	0.00	2	29.75	30.00	-2	3,876	-0.05%
2018/02/06	0	0.00	22	30.05	30.45	-22	3,866	-0.57%
2018/01/29	0	0.00	5	30.10	30.10	-5	4,131	-0.12%
2018/01/18	5	31.85	5	31.55	31.50	0	4,300	0.00%
2018/01/15	0	0.00	1	31.10	31.00	-1	4,681	-0.02%
2018/01/10	0	0.00	10	30.35	30.50	-10	4,883	-0.20%
2018/01/05	10	30.30	66	30.46	30.30	-56	5,078	-1.10%
2018/01/04	1	30.45	0	0.00	30.85	1	5,084	0.02%
2018/01/02	58	30.16	24	30.38	30.95	34	5,116	0.66%