神腦 (2450)-永豐金券商分點個股進出

台股 » 個股 » 神腦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神腦

(2450)

可現股當沖

股價
39.05
漲跌
▲0.05
漲幅
+0.13%
成交量
119張
產業
上市通信網路類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神腦 (2450)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	38.75	39.00	-1	213	-0.47%
2024/04/22	2	38.63	2	38.45	38.80	0	215	0.00%
2024/04/19	3	38.42	0	0.00	38.60	3	215	1.39%
2024/04/17	1	38.80	3.2	38.74	38.85	-2.2	212	-1.04%
2024/04/16	3	38.68	0	0.00	38.55	3	213	1.41%
2024/04/15	1	39.15	0	0.00	39.10	1	214	0.47%
2024/04/12	4	39.20	0	0.00	39.20	4	222	1.80%
2024/04/11	0	0.00	1	39.35	39.20	-1	223	-0.45%
2024/04/10	0	0.00	1	39.15	39.35	-1	221	-0.45%
2024/04/09	2	39.00	0	0.00	39.10	2	220	0.92%
2024/04/08	1	39.00	0	0.00	39.05	1	218	0.46%
2024/04/02	0	0.00	1	39.30	39.35	-1	217	-0.46%
2024/04/01	0.2	39.38	0	0.00	39.40	0.2	219	0.08%
2024/03/29	1.1	39.27	0	0.00	39.20	1.1	217	0.50%
2024/03/28	0	39.20	6	39.20	39.25	-6	217	-2.74%
2024/03/26	0	38.80	0	0.00	39.10	0	216	0.01%
2024/03/22	0	0.00	3	39.25	39.25	-3	212	-1.41%
2024/03/21	0	39.30	2	39.80	39.20	-2	211	-0.94%
2024/03/20	0	38.90	0	0.00	39.05	0	206	0.00%
2024/03/19	1	38.90	0	0.00	38.90	1	208	0.48%
2024/03/18	9	38.85	0	0.00	38.85	9	208	4.32%
2024/03/15	1	39.00	0.1	39.05	39.00	0.9	211	0.44%
2024/03/14	0.1	39.30	0	0.00	39.15	0.1	212	0.04%
2024/03/12	2	39.33	0	0.00	39.45	2	208	0.96%
2024/03/08	3	39.13	4.3	39.19	39.15	-1.2	201	-0.61%
2024/03/06	1.1	38.84	1	38.70	38.85	0.1	191	0.03%
2024/03/05	0	0.00	1	38.40	38.65	-1	189	-0.53%
2024/03/04	0	39.00	4	38.50	38.50	-4	188	-2.11%
2024/03/01	0	38.62	0	0.00	38.50	0	187	0.01%
2024/02/26	5	38.91	10	38.85	38.90	-5	184	-2.71%
2024/02/23	0.3	38.55	3.1	38.60	38.65	-2.8	186	-1.49%
2024/02/22	3	38.48	0	0.00	38.50	3	188	1.59%
2024/02/21	10	38.51	0	0.00	38.55	10	190	5.26%
2024/02/20	5	38.31	0	0.00	38.40	5	187	2.67%
2024/02/19	2.1	37.82	0.6	38.00	38.00	1.5	182	0.81%
2024/02/16	1	38.30	0	0.00	38.25	1	177	0.58%
2024/02/15	0	0.00	1	38.00	37.85	-1	179	-0.56%
2024/02/05	1	37.90	0	0.00	38.00	1	186	0.54%
2024/02/02	2	37.95	7	38.04	37.95	-5	192	-2.60%
2024/02/01	2	37.88	2	38.13	37.95	0	193	0.00%
2024/01/31	0	38.05	0	0.00	37.80	0	193	0.00%
2024/01/30	3	37.92	21	37.88	38.00	-18	193	-9.31%
2024/01/29	2.3	37.92	2	38.15	38.00	0.3	195	0.13%
2024/01/26	4	38.09	2	38.20	38.10	2	195	1.02%
2024/01/25	0	0.00	4	38.51	38.50	-4	189	-2.12%
2024/01/24	1.1	38.75	0	0.00	38.55	1.1	187	0.56%
2024/01/23	0	38.40	0	0.00	38.75	0	185	0.01%
2024/01/19	2	38.23	0	0.00	38.45	2	184	1.08%
2024/01/18	0	0.00	5	38.40	38.40	-5	184	-2.71%
2024/01/17	6	38.15	0.1	38.30	38.25	5.9	184	3.21%
2024/01/16	1	38.70	0	0.00	38.70	1	180	0.56%
2024/01/11	0	0.00	1	39.25	39.50	-1	177	-0.56%
2024/01/09	0.1	39.51	10.1	39.65	39.40	-10	176	-5.64%
2024/01/08	1.1	40.35	3.2	40.25	40.45	-2.2	171	-1.27%
2024/01/05	0	0.00	1.1	39.59	39.55	-1.1	161	-0.65%
2024/01/04	40	39.25	0	0.00	39.25	40	160	24.86%
2024/01/03	0	0.00	1	39.10	39.20	-1	160	-0.62%
2024/01/02	0	0.00	0.1	39.45	39.40	-0.1	159	-0.09%
2023/12/29	1	39.40	2	39.35	39.40	-1	158	-0.63%
2023/12/28	0	0.00	3	39.50	39.40	-3	159	-1.88%
2023/12/27	0	0.00	1.1	38.92	39.15	-1.1	156	-0.70%
2023/12/22	0	0.00	6	38.78	38.85	-6	153	-3.91%
2023/12/21	0	0.00	11	38.77	38.90	-11	151	-7.24%
2023/12/20	1	38.80	0	0.00	38.90	1	151	0.66%
2023/12/19	0	0.00	3	38.68	38.85	-3	150	-1.99%
2023/12/14	0	0.00	5	39.20	39.10	-5	151	-3.29%
2023/12/13	3	38.00	5.4	38.35	38.85	-2.4	148	-1.61%
2023/12/12	1.8	38.31	10.1	38.21	38.35	-8.2	146	-5.61%
2023/12/11	7	38.65	2	38.48	38.65	5	141	3.53%
2023/12/08	0.3	38.95	0.1	39.20	39.05	0.2	139	0.14%
2023/12/07	6	39.00	8.3	38.92	39.00	-2.3	141	-1.62%
2023/12/06	1	39.15	1	39.55	39.15	0	142	0.02%
2023/12/05	3.1	39.20	1	39.01	39.20	2	143	1.41%
2023/12/04	4	39.01	0	0.00	39.20	4	144	2.79%
2023/12/01	0.1	39.15	0.1	39.25	39.20	0	144	-0.03%
2023/11/30	1	38.80	0	0.00	39.10	1	145	0.69%
2023/11/28	1	38.66	4	39.14	39.25	-3	153	-1.93%
2023/11/27	4	39.10	1	39.10	38.80	3	161	1.86%
2023/11/24	1	39.15	0	0.00	39.10	1	161	0.62%
2023/11/22	4.1	39.15	0	0.00	38.60	4.1	160	2.57%
2023/11/21	1.2	39.58	1	39.70	39.60	0.2	155	0.15%
2023/11/20	6	39.09	5	39.55	39.55	1	153	0.65%
2023/11/17	7	38.70	0	38.75	38.90	7	148	4.70%
2023/11/16	1	38.65	0	0.00	38.55	1	147	0.68%
2023/11/15	2	38.38	0	38.45	38.50	2	145	1.36%
2023/11/14	1.4	38.84	0	38.65	38.30	1.4	142	0.96%
2023/11/13	24	38.68	1.1	38.87	38.90	22.9	138	16.51%
2023/11/10	1	37.70	2	37.68	37.70	-1	127	-0.78%
2023/11/09	0	36.90	0	0.00	37.10	0	123	0.01%
2023/11/08	0	36.99	0	0.00	36.85	0	125	0.02%
2023/11/07	0.1	37.09	0	0.00	36.90	0.1	131	0.05%
2023/11/06	0	37.02	0	36.55	36.85	0	133	-0.02%
2023/11/03	0	36.20	0	0.00	36.10	0	138	0.02%
2023/11/02	1	36.15	0	0.00	36.05	1	138	0.74%
2023/10/31	1	36.10	0	0.00	35.95	1	145	0.69%
2023/10/30	0	36.10	0	0.00	36.10	0	147	0.02%
2023/10/27	0	36.50	0	0.00	36.10	0	147	0.00%
2023/10/25	0	36.30	0	0.00	36.40	0	150	0.03%
2023/10/23	0	36.40	0	0.00	36.20	0	156	0.02%
2023/10/20	1	36.40	0	36.55	36.45	1	157	0.61%
2023/10/18	0	0.00	0	36.65	36.55	0	160	0.00%
2023/10/13	5	36.25	0	0.00	36.25	5	176	2.83%
2023/10/12	0.1	36.35	0	0.00	36.35	0.1	184	0.03%
2023/10/11	2.2	36.25	0	0.00	36.20	2.2	187	1.17%
2023/10/06	5	35.95	0	0.00	36.10	5	189	2.63%
2023/09/28	0	36.25	0.5	36.05	36.30	-0.5	195	-0.27%
2023/09/25	0	0.00	3	36.45	36.45	-3	200	-1.50%
2023/09/21	1	36.35	2	36.15	36.15	-1	208	-0.46%
2023/09/19	0	0.00	3	36.55	36.50	-3	208	-1.44%
2023/09/18	0	0.00	8	36.40	36.40	-8	210	-3.80%
2023/09/14	0.3	36.50	0	0.00	36.55	0.3	223	0.12%
2023/09/13	2	36.23	0	0.00	36.40	2	235	0.85%
2023/09/12	0	0.00	3.1	36.20	36.15	-3.1	241	-1.26%
2023/09/11	3	36.25	0	0.00	36.20	3	247	1.21%
2023/09/05	0	0.00	0.1	37.10	37.15	-0.1	273	-0.04%
2023/09/04	1.3	37.10	1	37.25	37.15	0.3	275	0.10%
2023/08/31	7	37.33	12.3	37.41	37.15	-5.3	273	-1.94%
2023/08/25	0	0.00	0.1	35.90	36.15	-0.1	265	-0.04%
2023/08/24	0	36.30	1	36.00	36.05	-1	265	-0.37%
2023/08/18	0	0.00	3	35.70	35.60	-3	269	-1.11%
2023/08/17	2	35.05	0	0.00	35.70	2	270	0.74%
2023/08/16	3	35.32	1	35.30	35.25	2	271	0.74%
2023/08/15	7.1	35.52	0	0.00	35.45	7.1	275	2.58%
2023/08/14	2	36.00	0	0.00	35.70	2	276	0.72%
2023/08/11	2	36.35	21	36.55	36.30	-19	280	-6.79%
2023/08/10	2	36.05	2	36.00	35.90	0	278	0.00%
2023/08/09	1	36.40	11	36.55	36.45	-10	278	-3.60%
2023/08/08	0	0.00	1	36.05	36.20	-1	270	-0.37%
2023/08/07	0	0.00	0.1	36.10	36.25	-0.1	270	-0.02%
2023/08/04	2	35.55	7	35.87	35.50	-5	268	-1.87%
2023/08/02	1	35.15	1	35.30	35.30	0	269	0.00%
2023/08/01	6	35.59	1	35.55	35.55	5	274	1.82%
2023/07/28	5	35.75	5	35.92	35.80	0	278	0.00%
2023/07/26	6	35.50	5	35.76	35.80	1	277	0.36%
2023/07/24	0	0.00	1	35.05	35.15	-1	271	-0.37%
2023/07/19	0.1	35.35	1	35.80	35.15	-0.9	268	-0.35%
2023/07/18	10	36.36	9	36.47	36.05	1	266	0.38%
2023/07/17	0	35.90	2	35.35	35.90	-2	257	-0.77%
2023/07/14	5	35.40	5	35.60	35.20	0	251	0.00%
2023/07/13	1	34.30	3	34.55	34.30	-2	246	-0.83%
2023/07/11	2	34.25	2	34.25	34.40	0	244	0.00%
2023/07/10	3	34.35	4	34.28	34.35	-1	245	-0.41%
2023/07/07	2	34.10	1	34.15	34.10	1	244	0.41%
2023/07/06	0	0.00	5.3	34.51	34.45	-5.3	243	-2.16%
2023/07/05	1	34.50	1.7	34.79	34.45	-0.7	245	-0.30%
2023/07/04	5	34.80	9	34.91	34.70	-4	245	-1.63%
2023/06/30	0	0.00	4	35.11	34.95	-4	251	-1.59%
2023/06/29	13	34.81	11	35.01	35.05	2	250	0.80%
2023/06/27	1	34.10	0	0.00	34.15	1	244	0.42%
2023/06/26	3	34.38	1	34.30	34.25	2	245	0.82%
2023/06/21	0	0.00	0	34.40	34.50	0	244	0.00%
2023/06/20	5.7	34.56	1	34.55	34.55	4.7	240	1.94%
2023/06/19	2	36.65	0.1	36.90	36.90	1.9	230	0.84%
2023/06/16	0.8	36.70	0	0.00	36.60	0.8	219	0.37%
2023/06/15	1.2	36.40	0.1	36.40	36.40	1	212	0.48%
2023/06/14	0.2	36.57	0	0.00	36.30	0.2	207	0.07%
2023/06/13	1	36.65	1	36.70	36.80	0	198	0.00%
2023/06/08	0.1	36.25	0	0.00	36.35	0.1	186	0.05%
2023/06/07	6.5	36.40	0	0.00	36.50	6.5	187	3.48%
2023/06/06	0.3	36.45	0	0.00	36.45	0.3	186	0.16%
2023/06/05	1	36.46	0	0.00	36.40	1	186	0.52%
2023/06/02	5.2	36.38	0	0.00	36.25	5.2	187	2.79%
2023/06/01	0	0.00	4	36.25	36.35	-4	190	-2.09%
2023/05/30	0.1	36.50	0	0.00	36.25	0.1	196	0.03%
2023/05/26	0	35.90	0	0.00	36.00	0	199	0.01%
2023/05/25	4	36.11	0	0.00	36.00	4	200	2.00%
2023/05/24	0	36.40	0	0.00	36.40	0	198	0.02%
2023/05/23	3.3	36.41	0	0.00	36.40	3.3	206	1.62%
2023/05/22	1	36.40	0	0.00	36.40	1	215	0.46%
2023/05/19	4	36.20	6	36.31	36.15	-2	216	-0.90%
2023/05/18	5.1	36.46	0	0.00	36.45	5.1	213	2.40%
2023/05/17	19	36.44	1	36.25	36.40	18	211	8.52%
2023/05/16	10	35.85	6	35.93	35.90	4	204	1.96%
2023/05/15	15	35.45	0	0.00	35.55	15	198	7.54%
2023/05/12	1	35.80	1	35.70	35.75	0	199	0.00%
2023/05/10	1	35.95	0	0.00	35.90	1	199	0.50%
2023/05/09	1	36.10	0	0.00	36.10	1	200	0.50%
2023/05/08	0	0.00	3.1	36.28	36.10	-3.1	196	-1.57%
2023/05/05	0	0.00	1	35.65	35.50	-1	191	-0.52%
2023/05/04	0	0.00	1	35.40	35.40	-1	188	-0.53%
2023/05/03	0	0.00	5.4	35.30	35.35	-5.4	187	-2.87%
2023/04/26	4	34.36	1	34.40	34.45	3	185	1.62%
2023/04/21	2	34.13	0	0.00	34.30	2	184	1.08%
2023/04/20	9	34.65	0	0.00	34.60	9	181	4.97%
2023/04/19	1	35.10	1	35.15	35.20	0	179	0.01%
2023/04/18	1	35.25	0	0.00	35.20	1	178	0.56%
2023/04/14	6	35.20	0	35.40	35.30	6	177	3.36%
2023/04/13	2	35.20	1	35.35	35.15	1	175	0.57%
2023/04/12	0	0.00	2	35.45	35.45	-2	174	-1.14%
2023/04/11	8	35.44	0	0.00	35.30	8	173	4.61%
2023/04/07	1	35.05	0	35.40	35.30	1	171	0.58%
2023/04/06	2	35.48	0.1	35.50	35.40	1.9	169	1.13%
2023/03/31	2.3	35.20	0	0.00	35.10	2.3	165	1.40%
2023/03/29	5	34.73	0	0.00	34.70	5	157	3.17%
2023/03/27	0	0.00	3	34.79	34.75	-3	157	-1.93%
2023/03/24	0	34.80	0	0.00	34.70	0	154	0.02%
2023/03/22	1	34.60	0	34.50	34.60	1	152	0.65%
2023/03/21	0	0.00	8	34.45	34.50	-8	151	-5.27%
2023/03/20	0	0.00	1	34.05	34.05	-1	150	-0.66%
2023/03/17	13	33.81	0	0.00	33.75	13	150	8.63%
2023/03/16	1	33.85	0	0.00	33.70	1	147	0.68%
2023/03/14	0	0.00	0	34.00	33.90	0	141	-0.02%
2023/03/09	0.1	34.65	6	34.85	34.70	-5.9	134	-4.39%
2023/03/07	6	34.94	1	34.95	34.95	5	130	3.87%
2023/03/06	7	34.94	6	35.32	34.85	1	127	0.80%
2023/03/03	0	0.00	1	34.35	34.35	-1	120	-0.83%
2023/03/01	1	33.50	1	33.50	33.70	0	114	0.00%
2023/02/24	0	33.40	0	0.00	33.50	0	111	0.03%
2023/02/23	0	33.60	0	0.00	33.45	0	110	0.03%
2023/02/21	1	33.51	1	33.60	33.50	0	103	0.03%
2023/02/20	1.1	33.25	0.2	33.40	33.20	0.9	93	0.91%
2023/02/17	1	32.50	0	0.00	32.50	1	82	1.22%
2023/02/13	1	31.90	1	32.15	32.15	0	76	0.00%
2023/02/09	0	0.00	2	31.90	32.20	-2	75	-2.66%
2023/02/06	0	0.00	1	31.85	32.05	-1	70	-1.42%
2023/02/03	0	0.00	1	32.05	32.05	-1	70	-1.41%
2023/02/02	0	0.00	3	31.85	31.85	-3	68	-4.38%
2023/02/01	0	0.00	2	31.80	31.70	-2	67	-2.97%
2023/01/31	1	31.80	0	0.00	31.85	1	66	1.51%
2023/01/30	9	31.63	0	0.00	31.65	9	65	13.65%
2023/01/09	0	31.10	0	0.00	31.30	0	63	0.00%
2022/12/29	0	31.10	0	0.00	30.80	0	60	0.01%
2022/12/20	1	30.85	4	30.75	30.90	-3	60	-4.95%
2022/12/19	0	0.00	7	30.90	30.85	-7	70	-9.97%
2022/12/14	7	31.14	0	0.00	31.05	7	74	9.38%
2022/12/08	1	30.85	0	0.00	30.80	1	71	1.40%
2022/12/07	0.1	31.15	0	0.00	30.95	0.1	71	0.14%
2022/12/02	1.1	31.00	0	0.00	31.10	1.1	69	1.52%
2022/11/28	0	30.65	0	0.00	30.75	0	67	0.03%
2022/11/24	0	0.00	1	30.60	30.85	-1	67	-1.47%
2022/11/22	1	30.50	0	0.00	30.50	1	65	1.52%
2022/11/11	0	0.00	4	30.36	30.40	-4	67	-5.95%
2022/11/10	0	30.40	1	30.20	30.25	-1	66	-1.43%
2022/11/09	1	30.25	0	0.00	30.40	1	67	1.48%
2022/11/03	1	29.80	8	29.86	30.00	-7	66	-10.50%
2022/11/02	1	30.00	0	0.00	30.00	1	67	1.49%
2022/11/01	3	29.85	0	0.00	29.90	3	67	4.47%
2022/10/27	0	0.00	1	29.85	30.00	-1	67	-1.48%
2022/10/25	4	30.00	3	30.00	30.05	1	69	1.43%
2022/10/24	2	29.85	0	0.00	30.00	2	69	2.87%
2022/10/20	0	0.00	1	29.55	29.70	-1	69	-1.44%
2022/10/19	3	29.95	1	29.90	29.95	2	69	2.89%
2022/10/17	2	29.83	0	0.00	29.80	2	73	2.71%
2022/10/13	1.1	29.53	2	29.55	29.50	-0.9	77	-1.17%
2022/10/05	3	29.95	0	0.00	29.90	3	79	3.79%
2022/10/03	1	30.00	0	0.00	29.85	1	80	1.24%
2022/09/29	0	0.00	0.6	29.90	30.00	-0.6	82	-0.73%
2022/09/28	1.8	29.94	9.6	29.67	29.75	-7.8	83	-9.43%
2022/09/27	0.6	30.95	0	0.00	30.30	0.6	86	0.70%
2022/09/26	8.2	29.94	0	0.00	29.80	8.2	88	9.27%
2022/09/22	3	30.75	3.5	30.86	30.65	-0.5	83	-0.61%
2022/09/16	1	31.60	0.2	31.89	31.60	0.8	85	0.89%
2022/09/14	0	0.00	5	31.83	31.75	-5	94	-5.29%
2022/09/13	0	32.10	1	32.00	31.90	-1	96	-1.04%
2022/09/12	1	31.90	0	0.00	32.05	1	97	1.03%
2022/09/07	1.1	31.55	0	0.00	31.65	1.1	102	1.03%
2022/09/01	0	0.00	5.1	31.81	31.80	-5.1	106	-4.81%
2022/08/30	0.1	31.75	0	0.00	32.00	0.1	108	0.05%
2022/08/29	0	0.00	2	31.85	31.85	-2	109	-1.82%
2022/08/25	3	31.93	0	0.00	32.05	3	113	2.65%
2022/08/23	0	31.90	1.1	31.87	31.75	-1.1	115	-0.99%
2022/08/22	1	31.70	0	0.00	31.70	1	116	0.85%
2022/08/18	0	0.00	1	31.75	31.85	-1	117	-0.85%
2022/08/17	0	0.00	1	31.70	31.70	-1	118	-0.84%
2022/08/16	1	31.65	0	0.00	31.90	1	120	0.84%
2022/08/12	1	31.80	0	0.00	31.60	1	120	0.83%
2022/08/10	0	0.00	1	31.25	31.35	-1	121	-0.82%
2022/08/09	2	31.40	0	0.00	31.30	2	121	1.64%
2022/08/08	1	31.15	0	0.00	31.15	1	122	0.82%
2022/08/05	2	31.10	7.2	30.98	31.10	-5.2	122	-4.24%
2022/08/04	0.1	30.65	1	30.70	30.85	-1	124	-0.77%
2022/08/02	0	0.00	1	30.95	30.85	-1	127	-0.78%
2022/07/27	1	30.85	0	0.00	30.90	1	132	0.75%
2022/07/26	1	30.90	0	0.00	30.85	1	136	0.73%
2022/07/25	0	31.00	1	30.85	30.75	-1	139	-0.69%
2022/07/20	3	30.82	1	30.90	30.80	2	146	1.38%
2022/07/18	0.2	31.26	0	0.00	30.70	0.2	145	0.10%
2022/07/14	0	0.00	0.2	31.00	30.80	-0.2	148	-0.13%
2022/07/12	1.5	30.53	0	0.00	30.50	1.5	151	0.97%
2022/07/11	0	31.10	0	0.00	31.05	0	149	0.01%
2022/07/08	0	0.00	1	31.00	31.05	-1	152	-0.66%
2022/07/05	1	31.80	1	31.10	31.15	0	156	0.01%
2022/07/01	0.1	30.95	0	31.21	30.95	0	154	0.03%
2022/06/30	0	0.00	1	31.20	31.10	-1	151	-0.66%
2022/06/29	0	0.00	16.4	31.24	31.50	-16.4	153	-10.68%
2022/06/27	0	31.70	0	0.00	31.65	0	166	0.01%
2022/06/24	9	31.56	17	31.32	31.30	-8	177	-4.50%
2022/06/23	3	31.23	2	31.30	31.30	1	177	0.56%
2022/06/22	3.4	33.17	5	33.10	33.00	-1.7	173	-0.95%
2022/06/21	0	0.00	2	33.53	33.70	-2	170	-1.17%
2022/06/20	0	0.00	1	33.25	33.10	-1	169	-0.59%
2022/06/17	4	33.50	0	0.00	33.50	4	168	2.40%
2022/06/15	0	0.00	0.1	34.00	33.95	-0.1	163	-0.04%
2022/06/10	0	34.10	0	0.00	34.05	0	161	0.02%
2022/06/09	0	0.00	1	34.05	34.25	-1	161	-0.62%
2022/05/25	2	33.40	0	0.00	33.40	2	159	1.25%
2022/05/24	0	33.30	0	0.00	33.35	0	159	0.02%
2022/05/19	0	0.00	1	32.70	32.80	-1	163	-0.61%
2022/05/18	4	33.15	1	33.00	33.10	3	163	1.83%
2022/05/17	0	0.00	0	33.00	32.85	0	162	-0.01%
2022/05/16	0	32.90	0	0.00	33.15	0	162	0.02%
2022/05/13	6	32.82	0	0.00	32.85	6	162	3.72%
2022/05/12	0.1	32.52	0	0.00	32.45	0.1	163	0.06%
2022/05/10	1	32.85	0	0.00	33.00	1	161	0.62%
2022/05/09	0.1	33.03	1	33.10	32.85	-0.9	159	-0.59%
2022/05/06	2	33.50	0	0.00	33.45	2	157	1.27%
2022/05/04	0	33.75	0	0.00	33.65	0	155	0.02%
2022/05/03	1	33.65	0	0.00	33.55	1	156	0.64%
2022/04/28	2	33.93	0	0.00	33.90	2	154	1.29%
2022/04/27	0.2	33.75	0	0.00	33.65	0.2	153	0.15%
2022/04/26	0	34.80	0	0.00	33.80	0	147	0.00%
2022/04/25	0.2	34.03	0	0.00	33.80	0.2	146	0.13%
2022/04/21	0	0.00	0	34.55	34.35	0	147	-0.01%
2022/04/20	0.1	34.58	0	0.00	34.50	0.1	148	0.08%
2022/04/19	0	34.60	0	0.00	34.55	0	148	0.02%
2022/04/14	0	34.50	0	0.00	34.55	0	149	0.01%
2022/04/11	0	0.00	1	34.15	34.30	-1	145	-0.69%
2022/04/07	0.1	34.15	0	0.00	33.85	0.1	142	0.10%
2022/04/06	0	0.00	0	34.10	34.35	0	141	-0.01%
2022/04/01	0	34.60	2	34.50	34.55	-2	141	-1.39%
2022/03/31	0	34.40	1	34.40	34.60	-1	141	-0.72%
2022/03/30	3.1	34.79	1	34.70	34.75	2.1	143	1.44%
2022/03/29	2	33.98	1	34.10	34.30	1	133	0.75%
2022/03/28	0	0.00	1	33.30	33.30	-1	120	-0.83%
2022/03/25	0	33.10	0	0.00	32.95	0	118	0.02%
2022/03/21	1	33.00	0	0.00	33.05	1	117	0.85%
2022/03/17	0.2	33.30	0	0.00	32.95	0.2	119	0.17%
2022/03/15	0	32.90	0	0.00	32.70	0	121	0.00%
2022/03/10	2.1	33.05	0	0.00	32.95	2.1	121	1.70%
2022/03/09	1	32.75	0	0.00	32.70	1	120	0.83%
2022/03/08	2	32.41	0	0.00	32.50	2	120	1.68%
2022/03/02	0	0.00	1	33.00	33.20	-1	120	-0.83%
2022/03/01	4	33.06	0	0.00	32.95	4	120	3.33%
2022/02/25	1	32.80	2	32.65	32.80	-1	119	-0.84%
2022/02/24	2	32.95	1	32.85	32.85	1	117	0.85%
2022/02/23	0	0.00	2	32.95	33.10	-2	116	-1.72%
2022/02/22	4	33.09	3	33.08	33.05	1	116	0.86%
2022/02/21	1	33.35	0	0.00	33.25	1	115	0.87%
2022/02/16	3	33.17	0	0.00	33.20	3	112	2.66%
2022/02/15	1	32.95	0	0.00	32.95	1	112	0.89%
2022/02/10	0	0.00	1	33.10	33.10	-1	117	-0.85%
2022/02/09	2	33.08	0	0.00	33.05	2	119	1.68%
2022/02/08	0	0.00	0	33.40	32.90	0	120	-0.02%
2022/02/07	0	0.00	0	33.35	32.85	0	120	-0.01%
2022/01/24	1	32.30	0	0.00	32.60	1	121	0.85%
2022/01/19	0	0.00	1	32.95	33.05	-1	118	-0.84%
2022/01/17	0.2	33.05	0	0.00	32.90	0.2	119	0.17%
2022/01/14	0.1	32.91	0.1	33.00	32.85	0	120	0.04%
2022/01/13	0	33.05	0	0.00	33.00	0	118	0.04%
2022/01/11	0	0.00	2	32.98	33.00	-2	116	-1.72%
2022/01/10	1	33.05	0	0.00	33.05	1	113	0.88%
2022/01/06	1	33.05	2	33.05	33.05	-1	112	-0.89%
2022/01/05	1	33.15	3	33.12	33.15	-2	111	-1.79%
2022/01/04	0	0.00	1	33.30	33.25	-1	111	-0.90%
2022/01/03	0	0.00	3	33.40	33.35	-3	111	-2.69%
2021/12/28	1	33.50	0	0.00	33.35	1	110	0.90%
2021/12/27	1	33.45	0	0.00	33.45	1	109	0.91%
2021/12/24	2	33.15	0	33.20	33.20	2	106	1.86%
2021/12/22	0.1	32.80	0	0.00	32.85	0.1	103	0.10%
2021/12/20	0	33.20	0	0.00	32.75	0	103	0.01%
2021/12/15	0.1	33.30	7	32.81	32.75	-6.9	104	-6.61%
2021/12/14	1	32.90	0	0.00	32.80	1	104	0.96%
2021/12/13	0	0.00	1	33.15	33.10	-1	102	-0.97%
2021/12/09	2	33.80	0	0.00	33.65	2	100	2.00%
2021/11/26	0	0.00	3	32.87	32.95	-3	92	-3.24%
2021/11/25	0	0.00	2	33.30	33.20	-2	90	-2.22%
2021/11/22	0	0.00	3	33.25	33.25	-3	91	-3.29%
2021/11/15	1	33.45	1	33.45	33.45	0	88	0.00%
2021/11/10	0	0.00	4	33.40	33.50	-4	88	-4.53%
2021/11/08	4	32.95	0	0.00	32.85	4	82	4.83%
2021/11/05	0	0.00	2	32.75	32.55	-2	81	-2.47%
2021/11/02	0	0.00	1	32.35	32.35	-1	79	-1.26%
2021/11/01	1	31.80	0	0.00	32.30	1	77	1.28%
2021/10/29	0	0.00	2	31.85	31.85	-2	75	-2.63%
2021/10/28	0	0.00	1	32.10	32.10	-1	73	-1.36%
2021/10/27	1	32.30	1	32.35	32.25	0	72	0.00%
2021/10/26	1	32.35	0	0.00	32.40	1	71	1.39%
2021/10/25	0	0.00	1	32.30	32.35	-1	71	-1.40%
2021/10/22	0	0.00	1	32.05	32.35	-1	72	-1.38%
2021/10/08	0	0.00	1	31.50	31.45	-1	73	-1.36%
2021/09/15	0	31.40	0	0.00	31.30	0	83	0.00%
2021/09/07	0	0.00	2	31.53	31.50	-2	114	-1.74%
2021/09/03	2	31.80	0	0.00	32.05	2	115	1.73%
2021/08/30	0	0.00	1	31.50	31.80	-1	117	-0.85%
2021/08/27	0	31.35	0	0.00	31.20	0	118	0.00%
2021/08/26	1	30.85	0	0.00	30.85	1	119	0.84%
2021/08/19	0	0.00	9	30.72	30.55	-9	125	-7.15%
2021/08/18	1	31.05	0	31.10	31.05	1	124	0.77%
2021/08/17	0	0.00	14	31.15	31.05	-14	126	-11.08%
2021/08/09	0	0.00	2	31.80	31.75	-2	144	-1.38%
2021/08/05	2	32.30	0	0.00	32.10	2	153	1.30%
2021/07/30	4	31.90	0	0.00	31.90	4	168	2.37%
2021/07/29	4	32.10	0	0.00	32.10	4	170	2.34%
2021/07/27	4	32.00	0	0.00	32.00	4	176	2.26%
2021/07/26	4	32.20	0	0.00	32.20	4	184	2.17%
2021/07/22	2	32.30	0	0.00	32.00	2	192	1.04%
2021/07/21	5	31.99	0	0.00	32.10	5	197	2.53%
2021/07/20	5	31.65	0	0.00	31.60	5	202	2.47%
2021/07/19	2	31.75	0	0.00	31.80	2	206	0.97%
2021/07/16	0	0.00	4	31.95	31.95	-4	214	-1.86%
2021/07/15	0	0.00	4	31.75	31.75	-4	219	-1.82%
2021/07/14	0	0.00	4	31.60	31.60	-4	225	-1.77%
2021/07/13	0	0.00	4	31.70	31.70	-4	236	-1.69%
2021/07/12	0	0.00	4	31.80	31.80	-4	239	-1.67%
2021/07/07	1	32.00	0	0.00	32.05	1	259	0.39%
2021/07/05	0	31.85	0	0.00	31.80	0	271	0.00%
2021/06/25	0	0.00	0.1	32.15	32.00	-0.1	285	-0.02%
2021/06/22	1	33.95	0	0.00	34.00	1	283	0.35%
2021/06/21	1	33.80	1	34.00	33.85	0	277	0.00%
2021/06/16	0	33.30	0	0.00	33.20	0	275	0.00%
2021/06/15	0	33.20	0	0.00	32.90	0	277	0.00%
2021/06/11	0	33.05	0	0.00	32.95	0	282	0.00%
2021/06/08	0	32.80	0	0.00	32.60	0	300	0.00%
2021/06/01	0	32.65	0	0.00	32.65	0	302	0.01%
2021/05/25	0	32.35	0	0.00	31.80	0	312	0.01%
2021/05/17	0	0.00	1	30.85	30.10	-1	321	-0.31%
2021/05/12	0	0.00	1	31.05	31.75	-1	310	-0.32%
2021/04/28	0	0.00	2	36.00	35.70	-2	294	-0.68%
2021/04/20	42	35.94	1	35.85	35.95	41	311	13.18%
2021/04/19	0	0.00	5	35.20	35.90	-5	316	-1.58%
2021/03/26	0	0.00	2	33.45	33.55	-2	542	-0.37%
2021/03/22	0	34.00	0	0.00	33.15	0	537	0.00%
2021/03/19	0	0.00	1	33.50	33.55	-1	535	-0.19%
2021/03/17	0	0.00	0.1	34.00	33.80	-0.1	529	-0.02%
2021/03/16	5.1	34.56	0	0.00	34.30	5.1	526	0.97%
2021/03/05	2	32.50	7	32.43	32.60	-5	515	-0.97%
2021/02/22	0	0.00	2	33.00	32.85	-2	497	-0.40%
2021/02/18	0.1	32.50	0	0.00	32.55	0.1	491	0.02%
2021/01/15	1	33.65	0	0.00	33.10	1	422	0.24%
2021/01/12	1	33.80	0	0.00	33.30	1	398	0.25%
2021/01/11	1	34.95	1	34.45	34.20	0	387	0.00%
2021/01/08	1	35.90	0	0.00	35.50	1	375	0.27%
2021/01/07	1	35.75	0	0.00	35.80	1	359	0.28%
2021/01/05	2	39.50	0	39.00	39.00	2	308	0.65%
2021/01/04	3	38.20	3	38.00	39.05	0	245	0.00%
2020/12/31	0	0.00	2.1	34.05	35.50	-2.1	173	-1.21%
2020/12/30	1.1	32.13	0	0.00	33.10	1.1	122	0.91%
2020/12/29	4	30.05	0	0.00	30.10	4	89	4.48%
2020/12/15	2	29.90	0	0.00	29.55	2	86	2.32%
2020/12/01	0	0.00	2	29.35	29.45	-2	71	-2.80%
2020/11/26	0	0.00	3	29.23	29.60	-3	65	-4.56%
2020/11/05	1	28.50	0	0.00	28.50	1	69	1.44%
2020/10/27	2	29.00	0	0.00	29.00	2	72	2.77%
2020/10/22	2	28.75	0	0.00	28.75	2	74	2.67%
2020/10/19	2	29.20	0	0.00	29.20	2	79	2.52%
2020/10/16	2	28.90	0	0.00	28.90	2	78	2.54%
2020/10/13	2	28.95	0	0.00	28.95	2	81	2.44%
2020/10/12	2	28.90	0	0.00	28.90	2	82	2.43%
2020/10/08	4	29.20	0	0.00	29.20	4	83	4.82%
2020/10/06	2	29.10	0	0.00	29.10	2	85	2.34%
2020/10/05	2	28.80	0	0.00	28.80	2	87	2.30%
2020/09/29	4	28.60	0	0.00	28.60	4	92	4.31%
2020/09/25	2	28.20	0	0.00	28.20	2	95	2.09%
2020/09/21	4	29.30	0	0.00	29.30	4	98	4.07%
2020/07/24	1	28.40	0	0.00	28.15	1	200	0.50%
2020/06/03	1	28.80	0	0.00	29.00	1	213	0.47%
2020/05/14	0	0.00	1	27.90	27.85	-1	254	-0.39%
2020/05/12	0	0.00	2	29.00	28.90	-2	241	-0.83%
2020/05/05	0	0.00	11	28.74	28.75	-11	229	-4.78%
2020/04/08	1	27.00	1	27.60	27.60	0	220	0.00%
2020/04/07	1	26.75	0	0.00	26.85	1	216	0.46%
2020/02/27	1	31.70	0	0.00	31.45	1	143	0.70%
2019/12/20	1	32.60	0	0.00	32.20	1	82	1.21%
2019/12/19	1	31.80	0	0.00	32.00	1	73	1.36%
2019/12/05	0	0.00	1	31.05	31.10	-1	67	-1.47%
2019/07/16	0	0.00	2	32.45	32.30	-2	94	-2.11%
2019/06/24	0	0.00	1	32.70	32.70	-1	108	-0.92%
2019/05/14	1	34.40	0	0.00	34.55	1	110	0.91%
2019/04/09	2	36.15	0	0.00	36.45	2	94	2.12%
2019/03/04	1	34.90	0	0.00	34.75	1	49	2.01%
2018/10/19	0	0.00	1	37.10	36.15	-1	130	-0.76%
2018/10/11	0	0.00	2	38.70	38.70	-2	133	-1.50%
2018/09/19	0	0.00	1	40.80	40.85	-1	148	-0.68%
2018/09/18	1	40.50	0	0.00	40.35	1	148	0.67%
2018/09/13	0	0.00	1	39.20	39.75	-1	151	-0.66%
2018/09/10	0	0.00	8	39.39	39.45	-8	152	-5.23%
2018/09/06	0	0.00	57	40.09	40.00	-57	152	-37.48%
2018/09/05	0	0.00	19	40.38	40.30	-19	152	-12.47%
2018/08/30	0	0.00	20	40.44	40.80	-20	152	-13.10%
2018/08/29	0	0.00	20	40.69	40.75	-20	152	-13.13%
2018/08/20	0	0.00	1	40.40	40.50	-1	152	-0.66%
2018/08/01	0	0.00	2	50.15	50.00	-2	114	-1.74%
2018/07/17	0	0.00	23	49.08	49.10	-23	102	-22.41%
2018/07/16	0	0.00	25	48.97	48.85	-25	102	-24.36%
2018/07/10	0	0.00	1	49.00	49.30	-1	119	-0.84%
2018/07/09	8	48.28	1	48.20	48.20	7	121	5.77%
2018/07/06	10	48.34	0	0.00	48.50	10	120	8.32%
2018/07/04	1	49.10	0	0.00	49.25	1	118	0.84%
2018/06/28	0	0.00	1	50.00	49.80	-1	114	-0.88%
2018/06/26	0	0.00	21	50.00	49.95	-21	111	-18.85%
2018/06/19	0	0.00	21	50.31	50.30	-21	107	-19.49%
2018/06/13	0	0.00	21	50.81	50.80	-21	103	-20.28%
2018/06/06	0	0.00	21	51.42	51.60	-21	104	-20.16%
2018/04/17	0	0.00	3	52.67	52.80	-3	130	-2.29%
2018/04/16	0	0.00	2	52.65	52.80	-2	125	-1.60%
2018/03/13	12	52.38	0	0.00	52.40	12	121	9.84%
2018/03/05	0	0.00	2	51.65	51.80	-2	115	-1.73%
2018/02/22	0	0.00	1	51.00	51.20	-1	103	-0.97%
2018/02/06	0	0.00	12	50.65	51.40	-12	78	-15.29%
2018/01/31	0	0.00	3	51.30	51.30	-3	75	-3.97%
2018/01/30	0	0.00	1	51.50	51.50	-1	76	-1.30%
2018/01/25	1	51.70	0	0.00	51.60	1	75	1.32%
2018/01/23	1	51.70	0	0.00	51.40	1	74	1.34%
2018/01/18	0	0.00	1	51.70	51.70	-1	74	-1.34%
2018/01/17	0	0.00	1	51.50	51.60	-1	72	-1.38%
2018/01/12	0	0.00	2	51.35	51.40	-2	70	-2.83%