創見 (2451)-港商野村券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
554張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	21	88.04	0	0.00	89.10	21	918	2.29%
2024/04/19	10	87.74	0	0.00	87.40	10	900	1.11%
2024/04/18	0	0.00	19	89.99	90.50	-19	881	-2.16%
2024/04/17	3	90.30	37	90.70	90.40	-34	874	-3.89%
2024/04/16	16	89.91	53	89.97	90.00	-37	869	-4.26%
2024/04/15	5	93.70	17	93.82	92.80	-12	839	-1.43%
2024/04/12	27	93.89	23	94.11	94.50	4	826	0.48%
2024/04/11	0	0.00	108.9	93.16	93.40	-108.9	808	-13.47%	大賣/鉅額交易
2024/04/10	15	92.37	11	94.51	94.00	4	795	0.50%
2024/04/09	2	92.20	0	0.00	93.50	2	768	0.26%
2024/04/08	98	91.61	6	91.10	92.60	92	746	12.33%
2024/04/03	0	0.00	45	89.00	89.20	-45	704	-6.39%
2024/04/02	18	89.38	0	0.00	89.60	18	700	2.57%
2024/04/01	1	89.50	28	89.05	88.80	-27	693	-3.89%
2024/03/29	30	89.38	0	0.00	89.10	30	688	4.36%
2024/03/27	114	88.98	0	0.00	89.50	114	681	16.73%	大買/鉅額交易
2024/03/26	9	89.61	33	88.94	88.30	-24	681	-3.52%
2024/03/25	36	89.97	6	89.53	88.70	30	672	4.46%
2024/03/22	0	0.00	89	89.36	88.70	-89	676	-13.16%
2024/03/21	11	89.59	0	0.00	90.10	11	669	1.64%
2024/03/20	63	88.68	37	88.80	88.60	26	657	3.96%
2024/03/19	17	87.06	4	86.20	86.80	13	638	2.04%
2024/03/18	0	0.00	17	85.30	85.60	-17	626	-2.72%
2024/03/15	547	86.30	21	86.48	85.90	526	622	84.50%	大買/鉅額交易
2024/03/14	1	85.10	3	85.20	84.80	-2	599	-0.33%
2024/03/13	21	86.11	29	86.07	86.30	-8	598	-1.34%
2024/03/12	37	86.30	2	85.90	86.20	35	594	5.88%
2024/03/11	17	83.44	0	0.00	83.80	17	557	3.05%
2024/03/08	13	82.65	0	0.00	82.00	13	557	2.33%
2024/03/06	6	84.20	0	0.00	83.90	6	535	1.12%
2024/03/05	19	83.95	0	0.00	84.20	19	536	3.54%
2024/03/04	18	83.85	82	83.88	83.50	-64	531	-12.05%
2024/03/01	100	82.37	0	0.00	82.90	100	526	18.99%
2024/02/27	4	81.50	0	0.00	80.30	4	514	0.78%
2024/02/23	0	0.00	13	81.30	81.00	-13	532	-2.44%
2024/02/20	1	81.10	7	81.09	79.90	-6	615	-0.98%
2024/02/19	15	80.30	0	0.00	80.50	15	620	2.42%
2024/02/16	0	0.00	77	79.10	79.30	-77	637	-12.09%
2024/02/05	0	0.00	3	77.87	77.90	-3	647	-0.46%
2024/02/02	0	0.00	2	79.00	78.70	-2	660	-0.30%
2024/02/01	0	0.00	2	79.20	79.00	-2	701	-0.29%
2024/01/31	0	0.00	7	78.80	78.80	-7	728	-0.96%
2024/01/30	0	0.00	10	79.54	79.60	-10	788	-1.27%
2024/01/29	0	0.00	17	79.46	79.70	-17	795	-2.14%
2024/01/25	2	78.40	11	78.97	79.00	-9	795	-1.13%
2024/01/24	0	0.00	6	78.73	78.90	-6	793	-0.76%
2024/01/16	0	0.00	13	78.00	77.90	-13	780	-1.67%
2024/01/15	10	79.20	0	0.00	79.20	10	773	1.29%
2024/01/12	0	0.00	2	79.10	78.70	-2	781	-0.26%
2024/01/11	0	0.00	10	78.90	79.20	-10	782	-1.28%
2024/01/05	18	78.72	0	0.00	78.50	18	805	2.24%
2024/01/04	27	78.71	0	0.00	78.70	27	807	3.35%
2024/01/03	16	78.83	2	79.10	78.80	14	812	1.72%
2024/01/02	20	79.98	4	79.80	79.60	16	806	1.98%
2023/12/22	13	79.60	7	80.10	79.90	6	798	0.75%
2023/12/19	13	79.30	0	0.00	79.60	13	773	1.68%
2023/12/18	0	0.00	1	81.20	80.40	-1	761	-0.13%
2023/12/14	0	0.00	92	83.18	83.00	-92	733	-12.54%
2023/12/13	5	81.80	0	0.00	82.00	5	724	0.69%
2023/12/12	7	83.13	0	0.00	82.10	7	724	0.97%
2023/12/11	1	83.30	4	83.20	83.40	-3	720	-0.42%
2023/12/08	0	0.00	2	83.80	84.10	-2	713	-0.28%
2023/12/07	20	84.04	0	0.00	83.20	20	709	2.82%
2023/12/05	16	82.00	0	0.00	82.60	16	698	2.29%
2023/12/04	0	0.00	1	83.40	83.20	-1	691	-0.14%
2023/12/01	0	0.00	8	82.75	82.30	-8	689	-1.16%
2023/11/30	0	0.00	2	82.70	83.30	-2	686	-0.29%
2023/11/29	0	0.00	11	82.69	83.00	-11	679	-1.62%
2023/11/28	0	0.00	6	81.67	82.50	-6	673	-0.89%
2023/11/27	4	80.95	9	81.70	80.70	-5	665	-0.75%
2023/11/24	0	0.00	1	82.30	81.80	-1	660	-0.15%
2023/11/22	1	81.50	0	0.00	82.10	1	637	0.16%
2023/11/21	28	82.00	0	0.00	82.00	28	629	4.45%
2023/11/20	41	82.87	0	0.00	80.50	41	601	6.81%
2023/11/15	61	81.90	30	81.84	81.90	31	530	5.84%
2023/11/14	89	81.10	10	80.91	81.20	79	511	15.45%
2023/11/13	54	80.49	6	80.60	80.60	48	503	9.52%
2023/11/09	114	80.72	3	81.20	80.80	111	475	23.36%	大買/鉅額交易
2023/11/07	9	77.00	0	0.00	79.40	9	413	2.18%
2023/11/06	104	75.90	0	0.00	76.00	104	352	29.46%	大買/鉅額交易
2023/11/03	57	75.09	1	75.20	75.20	56	341	16.41%
2023/10/30	1	73.30	1	74.30	74.30	0	346	0.00%
2023/10/25	41	74.77	0	0.00	74.80	41	358	11.45%
2023/10/20	3	73.80	2	74.80	75.20	1	373	0.27%
2023/10/19	25	75.30	0	0.00	75.30	25	373	6.69%
2023/10/18	30	74.25	0	0.00	75.40	30	371	8.07%
2023/10/16	69	74.84	2	75.05	75.00	67	352	18.98%
2023/10/11	2	74.30	1	74.70	74.50	1	379	0.26%
2023/10/04	41	73.08	0	0.00	73.20	41	386	10.60%
2023/10/02	0	0.00	1	73.40	73.50	-1	406	-0.25%
2023/09/28	62	72.57	0	0.00	72.60	62	455	13.62%
2023/09/26	0	0.00	2	73.00	73.00	-2	529	-0.38%
2023/09/22	17	72.95	127	72.74	72.60	-110	565	-19.44%	大賣/鉅額交易
2023/09/21	17	73.22	0	0.00	73.40	17	568	2.99%
2023/09/20	16	74.43	0	0.00	74.20	16	568	2.82%
2023/09/19	17	74.86	0	0.00	75.00	17	571	2.97%
2023/09/18	47	74.85	0	0.00	74.90	47	576	8.15%
2023/09/15	7	74.89	0	0.00	75.00	7	581	1.20%
2023/09/14	6	74.37	0	0.00	74.70	6	579	1.04%
2023/09/13	7	73.76	0	0.00	73.80	7	583	1.20%
2023/09/12	122	73.14	15	72.94	73.40	107	600	17.82%	大買/鉅額交易
2023/09/11	74	72.57	2	72.40	72.80	72	619	11.62%
2023/09/08	0	0.00	10	72.44	72.70	-10	640	-1.56%
2023/09/04	99	72.72	0	0.00	72.80	99	687	14.40%
2023/09/01	8	72.35	0	0.00	72.20	8	694	1.15%
2023/08/31	16	72.01	0	0.00	72.40	16	708	2.26%
2023/08/30	8	71.23	3	71.30	71.50	5	726	0.69%
2023/08/29	7	70.79	0	0.00	70.70	7	769	0.91%
2023/08/23	58	70.92	0	0.00	71.10	58	905	6.40%
2023/08/18	0	0.00	16	70.51	70.50	-16	918	-1.74%
2023/08/17	0	0.00	33	70.37	70.60	-33	917	-3.60%
2023/08/16	17	70.31	0	0.00	70.30	17	916	1.85%
2023/08/15	4	70.50	0	0.00	70.10	4	923	0.43%
2023/08/14	0	0.00	22	70.33	70.10	-22	928	-2.37%
2023/08/11	67	71.40	12	71.42	71.20	55	933	5.89%
2023/08/10	81	71.54	13	71.45	71.80	68	934	7.28%
2023/08/09	38	71.67	0	0.00	71.40	38	932	4.08%
2023/08/08	61	71.52	0	0.00	71.40	61	932	6.54%
2023/08/07	61	71.74	0	0.00	71.90	61	927	6.58%
2023/08/02	0	0.00	20	71.11	71.00	-20	927	-2.16%
2023/07/28	19	72.67	4	72.98	72.60	15	916	1.64%
2023/07/27	19	71.99	0	0.00	71.70	19	912	2.08%
2023/07/26	19	71.43	0	0.00	71.20	19	906	2.10%
2023/07/25	48	72.26	0	0.00	71.90	48	905	5.30%
2023/07/24	29	71.00	132	71.02	71.00	-103	898	-11.46%	大賣/鉅額交易
2023/07/21	8	72.16	0	0.00	72.00	8	894	0.89%
2023/07/20	7	72.87	0	0.00	72.50	7	896	0.78%
2023/07/19	7	73.99	0	0.00	73.50	7	896	0.78%
2023/07/18	7	74.03	5	73.70	73.70	2	895	0.22%
2023/07/17	7	74.09	151	74.26	74.40	-144	891	-16.15%	大賣/鉅額交易
2023/07/14	97	72.86	1	73.20	73.00	96	885	10.84%
2023/07/13	19	71.39	0	0.00	70.90	19	873	2.18%
2023/07/12	16	70.86	35	70.81	70.90	-19	869	-2.19%
2023/07/11	21	70.71	0	0.00	71.10	21	866	2.42%
2023/07/10	16	70.39	27	70.33	70.00	-11	863	-1.27%
2023/07/07	122	71.01	5	70.50	71.50	117	850	13.76%	大買/鉅額交易
2023/07/06	56	71.73	25	71.64	71.50	31	840	3.69%
2023/07/05	72	79.16	14	79.10	78.70	58	791	7.33%
2023/07/04	106	78.66	9	78.50	78.80	97	736	13.18%	大買/
2023/07/03	107	78.70	0	0.00	78.70	107	721	14.83%	大買/鉅額交易
2023/06/30	82	78.24	0	0.00	78.40	82	703	11.65%
2023/06/29	48	77.60	3	77.60	77.80	45	692	6.50%
2023/06/28	48	77.15	0	0.00	77.20	48	687	6.98%
2023/06/27	48	77.18	0	0.00	77.10	48	687	6.98%
2023/06/26	154	77.37	0	0.00	77.30	154	683	22.54%	大買/鉅額交易
2023/06/21	13	78.07	0	0.00	78.00	13	688	1.89%
2023/06/20	1	78.00	0	0.00	77.70	1	689	0.14%
2023/06/19	4	78.33	0	0.00	78.10	4	690	0.58%
2023/06/16	24	78.75	27	78.89	78.80	-3	682	-0.44%
2023/06/15	24	78.75	0	0.00	79.00	24	664	3.61%
2023/06/14	33	78.50	0	0.00	78.80	33	655	5.04%
2023/06/13	24	77.50	0	0.00	78.10	24	642	3.73%
2023/06/12	40	76.51	0	0.00	76.30	40	622	6.43%
2023/06/09	38	75.98	0	0.00	76.10	38	623	6.09%
2023/06/08	24	76.55	0	0.00	76.50	24	620	3.87%
2023/06/07	23	76.77	0	0.00	77.00	23	627	3.66%
2023/06/06	40	76.51	0	0.00	76.40	40	624	6.41%
2023/06/05	23	77.80	66	77.84	77.70	-43	617	-6.97%
2023/06/02	63	78.19	0	0.00	78.70	63	601	10.47%
2023/06/01	181	77.14	0	0.00	77.50	181	567	31.89%	大買/鉅額交易
2023/05/31	17	76.93	45	77.18	77.00	-28	558	-5.01%
2023/05/30	181	74.61	0	0.00	74.80	181	487	37.14%	大買/鉅額交易
2023/05/29	0	0.00	1	73.90	73.80	-1	477	-0.21%
2023/05/22	42	73.23	0	0.00	73.10	42	467	8.98%
2023/05/18	175	72.63	0	0.00	72.60	175	456	38.38%	大買/鉅額交易
2023/05/17	19	72.17	0	0.00	72.40	19	448	4.24%
2023/05/12	51	71.28	0	0.00	71.30	51	436	11.69%
2023/05/10	126	71.34	0	0.00	71.50	126	441	28.56%	大買/鉅額交易
2023/05/08	10	70.59	0	0.00	70.90	10	441	2.26%
2023/04/27	1	70.90	0	0.00	71.20	1	453	0.22%
2023/04/26	0	0.00	1	70.40	70.70	-1	453	-0.22%
2023/04/25	10	70.31	12	70.20	70.10	-2	449	-0.45%
2023/04/24	3	71.00	0	0.00	70.50	3	445	0.67%
2023/04/13	2	72.90	0	0.00	73.00	2	418	0.48%
2023/04/06	0	0.00	5	73.40	73.50	-5	410	-1.22%
2023/03/31	4	73.40	0	0.00	73.10	4	412	0.97%
2023/03/28	1	72.60	0	0.00	72.60	1	410	0.24%
2023/03/27	0	0.00	1	73.30	72.80	-1	415	-0.24%
2023/03/20	1	71.50	0	0.00	71.60	1	392	0.25%
2023/03/14	13	71.10	0	0.00	71.20	13	360	3.61%
2023/03/13	0	0.00	6	70.75	71.10	-6	353	-1.70%
2023/03/10	0	0.00	3	70.90	71.00	-3	346	-0.86%
2023/03/06	0	0.00	2	70.80	70.90	-2	331	-0.60%
2023/03/03	0	0.00	1	70.30	71.00	-1	320	-0.31%
2023/02/24	17	70.25	0	0.00	70.30	17	286	5.92%
2023/02/17	7	68.59	0	0.00	68.70	7	282	2.48%
2023/02/16	12	68.63	0	0.00	68.50	12	286	4.18%
2023/02/08	25	68.73	0	0.00	68.80	25	319	7.83%
2023/02/07	28	68.31	0	0.00	68.70	28	316	8.84%
2023/02/01	30	68.06	0	0.00	67.70	30	308	9.71%
2023/01/31	5	67.86	0	0.00	68.00	5	307	1.62%
2023/01/30	23	67.90	0	0.00	68.00	23	305	7.53%
2023/01/16	0	0.00	1	67.20	67.40	-1	300	-0.33%
2023/01/11	9	67.14	0	0.00	67.30	9	325	2.76%
2023/01/10	0	0.00	6	67.02	67.00	-6	329	-1.82%
2023/01/04	0	0.00	2	66.20	66.20	-2	336	-0.59%
2022/12/19	3	67.30	46	66.37	67.20	-43	359	-11.96%
2022/12/16	1	65.60	2	66.10	65.70	-1	349	-0.29%
2022/12/15	2	66.50	0	0.00	66.40	2	343	0.58%
2022/12/14	1	67.00	0	0.00	66.90	1	345	0.29%
2022/12/09	0	0.00	2	66.45	66.90	-2	352	-0.57%
2022/12/01	0	0.00	1	67.80	67.90	-1	350	-0.29%
2022/11/30	57	67.11	0	0.00	67.70	57	346	16.44%
2022/11/29	6	66.90	0	0.00	67.20	6	338	1.77%
2022/11/22	0	0.00	50	65.32	65.20	-50	345	-14.49%
2022/11/17	0	0.00	81	65.74	66.00	-81	342	-23.67%
2022/11/16	8	66.25	3	66.00	66.00	5	339	1.47%
2022/11/14	0	0.00	2	66.80	66.70	-2	339	-0.59%
2022/11/11	0	0.00	2	66.70	66.70	-2	336	-0.59%
2022/11/10	2	66.30	0	0.00	66.50	2	333	0.60%
2022/11/09	11	65.93	1	65.50	66.90	10	333	3.00%
2022/11/07	20	64.73	0	0.00	65.00	20	315	6.34%
2022/11/04	5	64.50	0	0.00	65.00	5	311	1.61%
2022/10/31	0	0.00	2	64.75	64.40	-2	330	-0.61%
2022/10/28	0	0.00	12	64.54	64.40	-12	331	-3.62%
2022/10/24	0	0.00	2	65.70	65.00	-2	337	-0.59%
2022/10/20	0	0.00	5	65.06	65.90	-5	334	-1.49%
2022/10/19	0	0.00	9	66.97	66.00	-9	315	-2.85%
2022/10/17	0	0.00	1	65.70	65.50	-1	308	-0.32%
2022/10/11	8	65.70	2	65.35	66.30	6	305	1.97%
2022/10/05	7	65.30	0	0.00	65.30	7	292	2.39%
2022/09/30	0	0.00	1	64.00	64.50	-1	309	-0.32%
2022/09/28	0	0.00	5	63.70	63.40	-5	315	-1.59%
2022/09/21	2	64.70	0	0.00	65.50	2	415	0.48%
2022/09/19	8	67.01	0	0.00	66.80	8	418	1.91%
2022/09/16	0	0.00	1	67.80	67.80	-1	421	-0.24%
2022/09/14	2	64.80	0	0.00	65.40	2	418	0.48%
2022/09/12	0	0.00	2	65.60	65.60	-2	436	-0.46%
2022/09/07	0	0.00	3	64.00	63.90	-3	451	-0.67%
2022/09/01	2	64.60	0	0.00	65.50	2	457	0.44%
2022/08/29	6	65.15	0	0.00	65.30	6	452	1.33%
2022/08/24	2	66.10	0	0.00	66.20	2	453	0.44%
2022/08/04	1	62.20	1	62.70	62.20	0	456	0.00%
2022/08/03	0	0.00	12	62.81	62.70	-12	459	-2.61%
2022/08/02	1	62.50	0	0.00	62.70	1	466	0.21%
2022/08/01	0	0.00	1	63.50	63.70	-1	467	-0.21%
2022/07/26	11	61.55	0	0.00	61.40	11	470	2.34%
2022/07/20	6	61.42	2	61.70	61.10	4	492	0.81%
2022/07/19	13	61.02	0	0.00	61.10	13	503	2.58%
2022/07/12	2	58.30	0	0.00	57.90	2	514	0.39%
2022/07/11	1	59.50	3	60.00	59.20	-2	512	-0.39%
2022/07/06	0	0.00	2	58.20	58.10	-2	512	-0.39%
2022/07/05	5	58.50	0	0.00	58.80	5	515	0.97%
2022/07/04	3	62.00	29	60.50	59.50	-26	498	-5.21%
2022/07/01	0	0.00	5	68.90	68.50	-5	462	-1.08%
2022/06/20	0	0.00	4	70.00	69.50	-4	444	-0.90%
2022/06/16	0	0.00	16	71.06	70.70	-16	431	-3.71%
2022/06/07	2	71.80	0	0.00	71.90	2	541	0.37%
2022/06/01	27	72.41	0	0.00	72.20	27	616	4.38%
2022/05/25	14	70.66	1	70.60	70.50	13	713	1.82%
2022/05/18	5	71.14	0	0.00	71.40	5	754	0.66%
2022/05/16	0	0.00	1	70.70	70.20	-1	764	-0.13%
2022/05/12	0	0.00	5	69.90	70.20	-5	762	-0.66%
2022/05/11	0	0.00	3	71.20	70.70	-3	756	-0.40%
2022/05/10	0	0.00	102	70.67	71.30	-102	755	-13.50%	大賣/鉅額交易
2022/05/06	0	0.00	1	72.50	72.30	-1	752	-0.13%
2022/04/27	0	0.00	10	71.00	71.00	-10	760	-1.31%
2022/04/26	4	71.70	6	72.10	71.70	-2	752	-0.27%
2022/04/25	23	71.60	0	0.00	71.70	23	752	3.06%
2022/04/20	8	72.10	0	0.00	72.10	8	745	1.07%
2022/04/18	0	0.00	1	72.50	72.60	-1	744	-0.13%
2022/04/15	6	72.75	0	0.00	72.20	6	745	0.80%
2022/04/11	0	0.00	24	72.76	72.50	-24	765	-3.14%
2022/04/08	0	0.00	5	73.80	73.50	-5	759	-0.66%
2022/04/07	16	73.78	14	73.62	73.00	2	766	0.26%
2022/04/01	6	74.18	0	0.00	74.20	6	770	0.78%
2022/03/30	0	0.00	12	74.80	74.60	-12	806	-1.49%
2022/03/29	0	0.00	3	74.30	74.00	-3	835	-0.36%
2022/03/28	0	0.00	3	73.90	74.00	-3	864	-0.35%
2022/03/25	17	74.22	1	74.40	74.20	16	873	1.83%
2022/03/24	66	74.64	0	0.00	74.50	66	890	7.41%
2022/03/22	16	74.54	0	0.00	74.60	16	938	1.70%
2022/03/18	38	75.52	2	74.40	74.40	36	938	3.83%
2022/03/17	6	75.30	1	75.40	75.20	5	915	0.55%
2022/03/16	1	74.90	3	74.20	74.50	-2	898	-0.22%
2022/03/14	26	74.70	0	0.00	74.80	26	876	2.97%
2022/03/11	1	74.30	0	0.00	74.20	1	861	0.12%
2022/03/10	3	74.40	7	74.10	74.40	-4	854	-0.47%
2022/03/09	5	73.40	17	72.91	73.40	-12	838	-1.43%
2022/03/08	16	71.99	1	72.80	72.00	15	831	1.80%
2022/03/07	7	73.84	17	73.41	73.10	-10	808	-1.24%
2022/03/04	71	74.47	4	74.10	74.60	67	771	8.68%
2022/03/03	2	72.40	0	0.00	72.20	2	704	0.28%
2022/02/25	39	70.09	0	0.00	70.60	39	698	5.58%
2022/02/24	0	0.00	16	70.50	69.90	-16	706	-2.26%
2022/02/22	0	0.00	6	71.60	71.30	-6	754	-0.80%
2022/02/21	1	72.20	0	0.00	72.30	1	756	0.13%
2022/02/11	8	71.55	0	0.00	71.70	8	785	1.02%
2022/02/10	0	0.00	1	72.00	71.70	-1	789	-0.13%
2022/02/08	62	71.64	0	0.00	71.40	62	806	7.69%
2022/01/24	0	0.00	1	70.20	70.40	-1	803	-0.12%
2022/01/13	0	0.00	1	71.10	71.00	-1	803	-0.12%
2022/01/12	0	0.00	2	71.00	70.80	-2	803	-0.25%
2022/01/10	0	0.00	2	70.70	70.90	-2	796	-0.25%
2022/01/07	0	0.00	21	71.03	70.90	-21	796	-2.64%
2022/01/05	10	71.20	9	71.80	71.20	1	792	0.13%
2022/01/04	0	0.00	1	72.20	72.40	-1	775	-0.13%
2022/01/03	9	72.91	1	73.70	72.40	8	771	1.04%
2021/12/30	22	73.20	0	0.00	73.10	22	770	2.85%
2021/12/28	0	0.00	26	73.58	73.00	-26	768	-3.38%
2021/12/24	0	0.00	14	74.23	73.80	-14	753	-1.86%
2021/12/23	72	73.93	2	73.70	73.90	70	732	9.55%
2021/12/22	0	0.00	52	73.73	72.80	-52	710	-7.32%
2021/12/21	10	73.30	17	73.20	73.10	-7	679	-1.03%
2021/12/20	0	0.00	2	73.00	72.90	-2	665	-0.30%
2021/12/17	49	72.79	22	72.74	72.60	27	643	4.19%
2021/12/16	15	71.10	0	0.00	71.30	15	602	2.49%
2021/12/14	9	71.03	0	0.00	70.60	9	611	1.47%
2021/12/13	1	70.70	0	0.00	70.70	1	604	0.17%
2021/12/07	0	0.00	2	69.90	70.30	-2	610	-0.33%
2021/11/30	2	70.00	0	0.00	69.30	2	616	0.32%
2021/11/29	4	68.60	14	68.50	69.00	-10	614	-1.63%
2021/11/25	0	0.00	11	70.67	70.10	-11	619	-1.77%
2021/11/23	1	71.40	20	71.10	70.50	-19	624	-3.04%
2021/11/22	28	72.21	73	73.21	71.80	-45	612	-7.34%
2021/11/19	12	71.88	16	71.83	71.10	-4	572	-0.70%
2021/11/18	8	70.60	0	0.00	70.60	8	549	1.45%
2021/11/16	18	69.12	4	69.70	69.00	14	549	2.55%
2021/11/15	62	69.16	5	69.76	69.00	57	551	10.33%
2021/11/12	4	69.85	10	69.90	70.00	-6	538	-1.11%
2021/11/11	10	68.60	0	0.00	68.60	10	538	1.86%
2021/11/09	0	0.00	1	70.10	70.00	-1	639	-0.16%
2021/11/08	24	69.95	0	0.00	70.00	24	663	3.62%
2021/11/03	10	68.12	0	0.00	68.10	10	755	1.32%
2021/10/28	13	67.60	0	0.00	67.80	13	898	1.45%
2021/10/20	0	0.00	6	67.38	67.60	-6	942	-0.64%
2021/10/19	7	66.70	0	0.00	67.00	7	948	0.74%
2021/10/18	1	66.60	0	0.00	66.60	1	957	0.10%
2021/10/15	13	66.48	0	0.00	66.70	13	978	1.33%
2021/10/14	1	65.80	3	65.70	65.60	-2	984	-0.20%
2021/10/13	0	0.00	5	66.62	65.60	-5	994	-0.50%
2021/10/12	13	66.29	5	66.24	66.10	8	1,002	0.80%
2021/10/08	0	0.00	6	67.58	67.10	-6	1,006	-0.60%
2021/10/07	12	66.88	5	67.06	67.10	7	1,013	0.69%
2021/10/06	0	0.00	22	66.30	66.80	-22	1,028	-2.14%
2021/10/05	37	65.57	27	65.87	66.30	10	1,039	0.96%
2021/10/04	18	65.60	6	66.15	66.00	12	1,049	1.14%
2021/10/01	0	0.00	1	66.60	66.10	-1	1,071	-0.09%
2021/09/30	2	66.95	2	66.70	67.10	0	1,084	0.00%
2021/09/29	5	66.94	34	66.94	66.80	-29	1,097	-2.64%
2021/09/28	9	68.00	2	67.85	67.90	7	1,129	0.62%
2021/09/27	6	68.10	3	68.20	67.90	3	1,156	0.26%
2021/09/24	1	68.30	1	68.30	68.10	0	1,183	0.00%
2021/09/23	0	0.00	9	67.83	68.00	-9	1,201	-0.75%
2021/09/22	17	67.24	20	67.24	67.30	-3	1,326	-0.23%
2021/09/17	10	68.10	4	68.00	68.10	6	1,395	0.43%
2021/09/16	3	67.60	0	0.00	67.80	3	1,386	0.22%
2021/09/15	8	67.60	0	0.00	67.30	8	1,399	0.57%
2021/09/14	0	0.00	5	67.78	67.90	-5	1,407	-0.36%
2021/09/13	1	68.10	0	0.00	67.90	1	1,417	0.07%
2021/09/10	16	68.06	0	0.00	68.60	16	1,430	1.12%
2021/09/09	1	67.70	0	0.00	67.60	1	1,467	0.07%
2021/09/08	3	68.73	1	69.00	67.70	2	1,470	0.14%
2021/09/07	2	68.60	12	68.86	68.80	-10	1,478	-0.68%
2021/09/06	6	69.98	8	69.70	69.20	-2	1,491	-0.13%
2021/09/03	16	70.34	16	70.11	69.80	0	1,496	0.00%
2021/09/02	0	0.00	8	70.79	69.80	-8	1,504	-0.53%
2021/09/01	40	70.47	37	70.57	70.80	3	1,517	0.20%
2021/08/31	2	69.60	0	0.00	69.40	2	1,510	0.13%
2021/08/30	0	0.00	1	69.90	69.70	-1	1,520	-0.07%
2021/08/27	45	69.36	5	69.78	69.40	40	1,527	2.62%
2021/08/26	5	68.52	18	68.71	69.00	-13	1,528	-0.85%
2021/08/25	8	68.60	2	68.75	68.70	6	1,545	0.39%
2021/08/24	9	67.87	6	68.13	68.20	3	1,569	0.19%
2021/08/23	12	67.83	2	67.60	68.00	10	1,580	0.63%
2021/08/20	3	66.70	25	66.74	66.70	-22	1,587	-1.39%
2021/08/19	8	67.23	39	67.41	67.10	-31	1,592	-1.95%
2021/08/18	18	66.99	10	67.10	68.20	8	1,594	0.50%
2021/08/17	2	67.40	8	67.35	67.60	-6	1,631	-0.37%
2021/08/16	36	67.18	29	67.27	67.20	7	1,633	0.43%
2021/08/13	81	68.27	120	68.34	68.00	-39	1,622	-2.40%	大賣/
2021/08/12	18	71.98	3	71.70	71.20	15	1,535	0.98%
2021/08/11	40	73.35	100	73.68	72.80	-60	1,524	-3.93%
2021/08/10	39	73.12	39	73.13	74.70	0	1,528	0.00%
2021/08/09	50	74.40	51	74.72	73.20	-1	1,544	-0.06%
2021/08/06	112	74.39	22	74.01	74.90	90	1,538	5.85%	大買/
2021/08/05	3	72.90	65	73.26	72.50	-62	1,495	-4.15%
2021/08/04	73	71.93	27	72.46	73.10	46	1,550	2.97%
2021/08/03	3	70.70	7	70.80	70.80	-4	1,590	-0.25%
2021/08/02	33	70.27	5	71.16	70.70	28	1,612	1.74%
2021/07/30	8	70.59	19	70.10	70.00	-11	1,641	-0.67%
2021/07/29	29	69.92	6	69.90	70.30	23	1,681	1.37%
2021/07/28	21	69.96	38	69.98	69.80	-17	1,722	-0.99%
2021/07/27	9	70.62	11	71.33	70.90	-2	1,819	-0.11%
2021/07/26	3	70.97	0	0.00	70.90	3	1,889	0.16%
2021/07/23	20	71.53	8	71.15	70.80	12	1,994	0.60%
2021/07/22	37	71.39	6	71.38	71.10	31	2,088	1.48%
2021/07/21	2	70.50	44	70.95	70.70	-42	2,228	-1.88%
2021/07/20	16	71.38	1	71.60	71.30	15	2,536	0.59%
2021/07/19	34	71.75	30	71.95	71.80	4	2,771	0.14%
2021/07/16	4	72.45	3	72.17	72.60	1	2,962	0.03%
2021/07/14	5	71.94	39	71.79	72.00	-34	3,152	-1.08%
2021/07/13	13	72.82	22	72.50	72.10	-9	3,276	-0.27%
2021/07/12	22	72.90	28	72.52	72.30	-6	3,274	-0.18%
2021/07/09	22	71.56	7	72.06	72.40	15	3,277	0.46%
2021/07/08	69	72.42	18	72.79	71.80	51	3,340	1.53%
2021/07/07	10	72.10	14	72.13	71.50	-4	3,380	-0.12%
2021/07/06	2	72.30	13	72.07	71.80	-11	3,433	-0.32%
2021/07/05	73	72.21	81	72.61	72.60	-8	3,489	-0.23%
2021/07/02	19	73.35	0	0.00	73.30	19	3,584	0.53%
2021/07/01	6	73.50	4	73.03	72.70	2	3,580	0.06%
2021/06/30	5	74.04	4	73.98	73.90	1	3,603	0.03%
2021/06/29	32	77.31	118	75.92	73.60	-86	3,600	-2.39%	大賣/
2021/06/28	75	75.40	29	75.64	77.90	46	3,490	1.32%
2021/06/25	0	0.00	2	73.60	73.20	-2	3,423	-0.06%
2021/06/23	3	71.50	1	71.90	72.20	2	3,427	0.06%
2021/06/22	1	71.00	15	71.02	71.20	-14	3,460	-0.40%
2021/06/21	6	71.75	30	71.06	70.90	-24	3,500	-0.69%
2021/06/18	56	73.48	11	73.80	72.00	45	3,537	1.27%
2021/06/17	2	72.05	8	72.69	72.80	-6	3,555	-0.17%
2021/06/16	20	72.70	1	72.40	72.60	19	3,622	0.52%
2021/06/15	0	0.00	16	73.08	73.70	-16	3,629	-0.44%
2021/06/11	3	72.00	1	72.80	72.30	2	3,635	0.06%
2021/06/10	14	72.71	0	0.00	72.50	14	3,631	0.39%
2021/06/09	129	70.93	0	0.00	71.70	129	3,631	3.55%	大買/鉅額交易
2021/06/08	6	71.87	1	71.80	71.90	5	3,627	0.14%
2021/06/07	8	73.05	13	73.26	72.20	-5	3,640	-0.14%
2021/06/04	0	0.00	11	72.88	73.30	-11	3,640	-0.30%
2021/06/03	0	0.00	12	72.81	72.80	-12	3,643	-0.33%
2021/06/02	32	71.70	21	73.33	72.20	11	3,655	0.30%
2021/06/01	16	72.55	34	72.86	73.30	-18	3,642	-0.49%
2021/05/31	20	70.60	38	71.33	70.90	-18	3,636	-0.49%
2021/05/28	20	71.60	10	71.44	71.20	10	3,639	0.27%
2021/05/27	23	70.41	14	70.31	70.20	9	3,667	0.25%
2021/05/26	22	71.71	32	71.90	71.10	-10	3,669	-0.27%
2021/05/25	23	73.07	45	73.08	72.20	-22	3,668	-0.60%
2021/05/24	39	69.61	15	70.69	69.80	24	3,634	0.66%
2021/05/21	0	0.00	1	69.40	69.50	-1	3,635	-0.03%
2021/05/20	17	69.08	0	0.00	68.60	17	3,662	0.46%
2021/05/19	22	68.94	8	68.81	69.40	14	3,669	0.38%
2021/05/18	16	68.34	81	68.95	69.30	-65	3,672	-1.77%
2021/05/17	72	66.83	54	66.76	66.50	18	3,653	0.49%
2021/05/14	61	69.87	53	69.58	69.40	8	3,609	0.22%
2021/05/13	84	67.98	110	68.05	68.50	-26	3,582	-0.73%	大賣/
2021/05/12	28	69.15	28	69.83	69.10	0	3,548	0.00%
2021/05/11	58	73.75	36	71.77	71.50	22	3,474	0.63%
2021/05/10	0	0.00	32	76.89	77.00	-32	3,403	-0.94%
2021/05/07	20	74.49	46	76.61	76.30	-26	3,390	-0.77%
2021/05/06	6	73.83	0	0.00	72.90	6	3,358	0.18%
2021/05/05	22	75.72	8	76.00	74.10	14	3,323	0.42%
2021/05/04	58	76.15	2	77.50	75.50	56	3,286	1.70%
2021/05/03	21	79.57	46	80.62	79.20	-25	3,195	-0.78%
2021/04/29	101	78.63	102	80.18	80.50	-1	3,133	-0.03%	大買/大賣/
2021/04/28	55	78.94	62	79.75	78.80	-7	3,039	-0.23%
2021/04/27	190	83.27	23	83.07	80.60	167	2,952	5.66%	大買/鉅額交易
2021/04/26	0	0.00	28	89.21	86.10	-28	2,808	-1.00%
2021/04/23	43	81.37	65	78.72	84.30	-22	2,499	-0.88%
2021/04/22	99	79.31	156	82.30	78.80	-57	2,279	-2.50%	大賣/
2021/04/21	47	79.43	55	79.18	80.40	-8	2,094	-0.38%
2021/04/20	4	76.33	85	77.10	76.60	-81	1,966	-4.12%
2021/04/19	96	74.21	35	74.08	75.60	61	1,914	3.19%
2021/04/15	1	70.90	1	71.10	71.00	0	1,790	0.00%
2021/04/14	15	71.60	35	72.69	71.00	-20	1,784	-1.12%
2021/04/13	45	71.73	0	0.00	71.40	45	1,722	2.61%
2021/04/12	4	71.70	4	71.63	71.40	0	1,668	0.00%
2021/04/09	12	69.95	69	70.09	70.20	-57	1,613	-3.53%
2021/04/08	65	67.32	1	66.70	69.90	64	1,548	4.13%
2021/04/07	15	66.51	9	66.31	66.40	6	1,422	0.42%
2021/04/06	44	66.12	59	66.71	66.40	-15	1,408	-1.06%
2021/04/01	6	65.30	2	65.40	65.40	4	1,373	0.29%
2021/03/31	3	65.07	0	0.00	65.30	3	1,366	0.22%
2021/03/30	0	0.00	8	65.30	65.30	-8	1,369	-0.58%
2021/03/29	9	65.10	1	65.00	65.20	8	1,377	0.58%
2021/03/26	9	64.39	0	0.00	64.60	9	1,383	0.65%
2021/03/25	1	63.50	0	0.00	63.80	1	1,395	0.07%
2021/03/23	1	64.40	1	64.30	63.70	0	1,342	0.00%
2021/03/22	21	65.02	7	65.04	64.00	14	1,305	1.07%
2021/03/19	7	64.20	80	64.72	65.70	-73	1,269	-5.75%
2021/03/18	15	64.68	1	64.80	64.90	14	1,204	1.16%
2021/03/17	47	64.51	0	0.00	64.40	47	1,202	3.91%
2021/03/08	0	0.00	28	65.41	65.00	-28	1,430	-1.96%
2021/03/05	3	65.00	1	65.20	65.20	2	1,436	0.14%
2021/03/04	11	65.19	3	66.20	65.60	8	1,436	0.56%
2021/03/03	5	66.10	30	66.54	66.60	-25	1,429	-1.75%
2021/03/02	72	66.42	14	67.04	66.40	58	1,419	4.09%
2021/02/25	0	0.00	1	65.60	65.70	-1	1,388	-0.07%
2021/02/24	1	65.60	0	0.00	65.40	1	1,391	0.07%
2021/02/22	14	65.69	12	65.53	65.50	2	1,412	0.14%
2021/02/19	6	64.90	5	64.90	64.90	1	1,382	0.07%
2021/02/18	25	64.18	0	0.00	64.50	25	1,367	1.83%
2021/02/17	15	62.98	4	63.38	63.50	11	1,351	0.81%
2021/01/29	0	0.00	39	61.67	61.60	-39	1,318	-2.96%
2021/01/25	12	61.75	0	0.00	62.80	12	1,296	0.93%
2021/01/15	25	63.70	25	63.50	63.70	0	1,257	0.00%
2021/01/13	7	64.23	0	0.00	63.90	7	1,239	0.56%
2021/01/11	0	0.00	3	64.20	64.30	-3	1,217	-0.25%
2021/01/08	3	64.40	3	64.67	64.30	0	1,207	0.00%
2021/01/07	0	0.00	1	64.80	64.70	-1	1,202	-0.08%
2021/01/06	0	0.00	3	64.60	64.40	-3	1,192	-0.25%
2021/01/05	0	0.00	4	65.50	65.30	-4	1,179	-0.34%
2021/01/04	9	65.63	4	65.75	66.00	5	1,175	0.43%
2020/12/31	6	65.02	5	65.18	65.00	1	1,158	0.09%
2020/12/30	0	0.00	2	65.10	65.20	-2	1,161	-0.17%
2020/12/29	9	64.62	1	65.40	65.00	8	1,155	0.69%
2020/12/28	25	64.98	0	0.00	65.20	25	1,151	2.17%
2020/12/25	0	0.00	1	64.30	64.30	-1	1,142	-0.09%
2020/12/24	4	63.50	0	0.00	63.20	4	1,134	0.35%
2020/12/23	7	63.63	0	0.00	63.20	7	1,121	0.62%
2020/12/22	4	63.78	0	0.00	63.20	4	1,111	0.36%
2020/12/21	8	64.21	6	64.13	63.90	2	1,098	0.18%
2020/12/18	2	63.80	52	65.20	65.20	-50	1,076	-4.64%
2020/12/17	0	0.00	4	63.85	63.90	-4	1,048	-0.38%
2020/12/16	1	63.80	7	63.90	64.30	-6	1,047	-0.57%
2020/12/15	0	0.00	8	63.94	63.80	-8	1,041	-0.77%
2020/12/14	3	64.60	0	0.00	64.50	3	1,028	0.29%
2020/12/11	0	0.00	7	64.40	64.60	-7	1,025	-0.68%
2020/12/10	11	65.26	17	65.05	64.80	-6	1,012	-0.59%
2020/12/09	1	66.30	1	66.40	66.00	0	986	0.00%
2020/12/08	13	66.62	7	67.33	66.80	6	962	0.62%
2020/12/07	12	68.13	19	67.76	67.80	-7	934	-0.75%
2020/12/04	5	67.18	4	67.30	67.80	1	903	0.11%
2020/12/03	1	66.30	7	66.80	66.10	-6	852	-0.70%
2020/12/02	40	67.29	34	67.95	67.50	6	814	0.74%
2020/11/30	0	0.00	3	64.80	64.60	-3	693	-0.43%
2020/11/27	0	0.00	1	64.30	65.50	-1	687	-0.15%
2020/11/25	0	0.00	28	65.01	64.90	-28	692	-4.04%
2020/11/24	4	65.40	4	65.70	65.50	0	681	0.00%
2020/11/19	28	64.40	0	0.00	64.40	28	638	4.38%
2020/11/16	14	63.30	0	0.00	63.70	14	650	2.15%
2020/11/10	0	0.00	8	63.98	64.00	-8	666	-1.20%
2020/11/09	2	64.10	4	63.85	63.70	-2	667	-0.30%
2020/11/06	0	0.00	1	63.90	63.80	-1	669	-0.15%
2020/11/05	0	0.00	6	63.70	63.50	-6	668	-0.90%
2020/11/04	12	63.67	6	63.88	63.80	6	671	0.89%
2020/11/03	7	63.60	7	63.67	63.70	0	668	0.00%
2020/11/02	0	0.00	12	63.88	63.70	-12	663	-1.81%
2020/10/30	0	0.00	8	63.55	63.70	-8	665	-1.20%
2020/10/29	0	0.00	13	63.72	63.80	-13	658	-1.97%
2020/10/28	18	63.49	22	64.00	63.80	-4	654	-0.61%
2020/10/27	0	0.00	3	62.40	62.30	-3	631	-0.48%
2020/10/26	0	0.00	6	62.22	62.10	-6	632	-0.95%
2020/10/23	0	0.00	1	62.60	62.30	-1	631	-0.16%
2020/10/22	69	62.53	46	62.64	62.40	23	635	3.62%
2020/10/19	10	62.41	2	62.65	62.50	8	630	1.27%
2020/10/16	10	62.70	0	0.00	62.70	10	632	1.58%
2020/10/15	0	0.00	12.3	62.91	62.90	-12.3	635	-1.93%
2020/10/14	2	63.10	11	63.01	63.00	-9	633	-1.42%
2020/10/07	1	62.20	0	0.00	62.10	1	619	0.16%
2020/10/05	11	62.39	0	0.00	62.40	11	617	1.78%
2020/09/29	0	0.00	6	63.10	63.00	-6	633	-0.95%
2020/09/28	0	0.00	11	63.31	63.20	-11	638	-1.72%
2020/09/16	1	64.20	0	0.00	64.00	1	792	0.13%
2020/09/15	2	64.30	0	0.00	64.10	2	815	0.25%
2020/09/14	4	64.45	0	0.00	64.30	4	846	0.47%
2020/09/11	0	0.00	3	64.77	64.60	-3	858	-0.35%
2020/09/09	0	0.00	4	65.10	65.00	-4	878	-0.46%
2020/09/03	2	64.70	0	0.00	64.50	2	918	0.22%
2020/09/01	0	0.00	9	65.22	65.00	-9	927	-0.97%
2020/08/31	22	65.02	18	65.90	65.90	4	927	0.43%
2020/08/25	0	0.00	23	64.17	64.10	-23	946	-2.43%
2020/08/24	0	0.00	20	64.37	64.50	-20	951	-2.10%
2020/08/21	7	64.47	34	64.48	64.70	-27	958	-2.82%
2020/08/20	0	0.00	53	63.60	64.00	-53	957	-5.54%
2020/08/19	2	64.40	0	0.00	64.10	2	954	0.21%
2020/08/17	0	0.00	6	64.50	64.40	-6	972	-0.62%
2020/08/13	0	0.00	2	65.20	65.00	-2	967	-0.21%
2020/08/11	0	0.00	1	65.30	65.20	-1	965	-0.10%
2020/08/10	0	0.00	6	65.20	65.60	-6	965	-0.62%
2020/08/07	0	0.00	1.2	65.80	65.70	-1.2	965	-0.12%
2020/08/06	0	0.00	7	66.80	66.40	-7	966	-0.72%
2020/08/05	3	66.40	3	66.50	66.60	0	973	0.00%
2020/08/04	2	66.30	0	0.00	66.60	2	983	0.20%
2020/08/03	1	66.20	9	66.24	66.20	-8	999	-0.80%
2020/07/31	2	65.90	0	0.00	66.00	2	1,006	0.20%
2020/07/28	0	0.00	2	66.40	65.60	-2	1,031	-0.19%
2020/07/27	2	67.25	0	0.00	66.50	2	1,041	0.19%
2020/07/24	0	0.00	10	67.55	67.10	-10	1,052	-0.95%
2020/07/23	12	67.63	7	68.23	68.10	5	1,053	0.47%
2020/07/21	21	67.70	0	0.00	67.70	21	1,059	1.98%
2020/07/16	1	68.90	0	0.00	68.30	1	1,102	0.09%
2020/07/13	0	0.00	3	68.10	68.10	-3	1,182	-0.25%
2020/07/10	1	68.30	12.5	68.60	68.20	-11.5	1,200	-0.96%
2020/07/09	1	69.40	0	0.00	68.60	1	1,204	0.08%
2020/07/08	0	0.00	7	69.00	69.30	-7	1,190	-0.59%
2020/07/07	0	0.00	6	69.20	69.00	-6	1,183	-0.51%
2020/07/03	0	0.00	33	69.50	69.20	-33	1,201	-2.75%
2020/07/02	2	69.40	8	69.75	69.60	-6	1,202	-0.50%
2020/07/01	48	72.84	0	0.00	73.50	48	1,174	4.09%
2020/06/29	12	71.00	16	71.28	71.00	-4	1,123	-0.36%
2020/06/24	0	0.00	3	71.27	71.50	-3	1,100	-0.27%
2020/06/23	0	0.00	28	71.36	71.10	-28	1,086	-2.58%
2020/06/22	0	0.00	25	71.40	71.70	-25	1,062	-2.35%
2020/06/19	6	71.60	0	0.00	71.60	6	1,049	0.57%
2020/06/16	22	71.91	0	0.00	72.50	22	1,031	2.13%
2020/06/15	1	70.90	0	0.00	70.70	1	1,046	0.10%
2020/06/12	2	70.65	0	0.00	70.70	2	1,055	0.19%
2020/06/11	0	0.00	8	72.11	71.10	-8	1,079	-0.74%
2020/06/10	0	0.00	12	71.63	72.20	-12	1,077	-1.11%
2020/06/09	0	0.00	5	72.62	72.30	-5	1,095	-0.46%
2020/06/08	1	73.40	10	72.92	72.90	-9	1,120	-0.80%
2020/06/05	0	0.00	13	73.10	73.20	-13	1,119	-1.16%
2020/06/04	40	72.79	13	72.92	73.30	27	1,133	2.38%
2020/06/03	38	72.03	6	71.83	72.10	32	1,138	2.81%
2020/05/28	0	0.00	10	71.45	70.70	-10	1,130	-0.88%
2020/05/27	0	0.00	15	71.35	71.40	-15	1,138	-1.32%
2020/05/26	11	71.20	4	71.30	71.40	7	1,144	0.61%
2020/05/25	1	70.70	9	70.18	70.90	-8	1,134	-0.70%
2020/05/22	31	70.47	16	70.48	70.10	15	1,127	1.33%
2020/05/21	21	70.03	0	0.00	69.90	21	1,111	1.89%
2020/05/20	10	69.69	0	0.00	69.80	10	1,110	0.90%
2020/05/15	10	69.07	27	69.06	69.00	-17	1,103	-1.54%
2020/05/14	0	0.00	1	69.50	69.20	-1	1,099	-0.09%
2020/05/13	4	69.68	0	0.00	69.70	4	1,099	0.36%
2020/05/12	114	69.78	0	0.00	69.60	114	1,097	10.39%	大買/鉅額交易
2020/05/11	26	69.86	20	69.88	70.10	6	1,103	0.54%
2020/05/08	31	69.82	7	70.11	70.20	24	1,091	2.20%
2020/05/07	9	69.23	13	69.02	69.20	-4	1,087	-0.37%
2020/05/06	12	68.95	7	69.14	69.00	5	1,120	0.45%
2020/05/05	6	69.10	42	69.50	69.10	-36	1,125	-3.20%
2020/05/04	22	69.43	6	69.48	69.70	16	1,126	1.42%
2020/04/30	7	70.31	11	70.56	70.60	-4	1,139	-0.35%
2020/04/29	19	69.93	27	70.10	70.10	-8	1,176	-0.68%
2020/04/28	0	0.00	10	69.73	69.80	-10	1,214	-0.82%
2020/04/27	23	70.00	8	69.95	69.80	15	1,238	1.21%
2020/04/24	29	69.49	5	69.64	69.40	24	1,234	1.94%
2020/04/23	0	0.00	21	69.03	68.60	-21	1,236	-1.70%
2020/04/22	5	68.60	29	67.78	68.50	-24	1,229	-1.95%
2020/04/21	70	69.81	42	69.79	68.60	28	1,219	2.30%
2020/04/20	68	71.31	61	71.78	70.80	7	1,189	0.59%
2020/04/17	156	69.75	20	69.43	69.90	136	1,150	11.82%	大買/鉅額交易
2020/04/16	4	68.80	3	68.77	68.70	1	1,120	0.09%
2020/04/15	4	69.30	11	69.42	69.30	-7	1,113	-0.63%
2020/04/14	5	69.04	17	69.01	69.50	-12	1,110	-1.08%
2020/04/13	8	68.60	4	68.73	68.50	4	1,103	0.36%
2020/04/10	8	68.59	1	68.40	68.80	7	1,107	0.63%
2020/04/09	5	69.04	35	69.56	68.50	-30	1,113	-2.69%
2020/04/08	32	69.57	5	69.36	69.50	27	1,094	2.47%
2020/04/07	41	68.44	30	68.24	68.70	11	1,082	1.02%
2020/04/06	36	67.04	9	67.03	67.30	27	1,073	2.51%
2020/04/01	51	66.90	0	0.00	66.70	51	1,090	4.68%
2020/03/31	24	66.77	59	66.70	66.50	-35	1,096	-3.19%
2020/03/30	1	67.00	7	66.49	66.90	-6	1,092	-0.55%
2020/03/27	6	69.60	28	69.53	68.30	-22	1,099	-2.00%
2020/03/26	15	68.60	46	68.86	69.50	-31	1,105	-2.80%
2020/03/25	32	68.59	44	70.01	68.30	-12	1,120	-1.07%
2020/03/23	9	66.51	0	0.00	66.30	9	1,128	0.80%
2020/03/20	0	0.00	27	70.99	66.10	-27	1,141	-2.36%
2020/03/19	55	66.43	21	66.85	69.20	34	1,122	3.03%
2020/03/18	8	67.98	6	68.42	67.80	2	1,105	0.18%
2020/03/17	53	69.97	75	70.23	67.80	-22	1,094	-2.01%
2020/03/16	11	74.09	12	74.47	73.00	-1	1,080	-0.09%
2020/03/13	63	72.91	53	73.55	75.00	10	1,064	0.94%
2020/03/11	0	0.00	9	76.57	76.00	-9	1,015	-0.89%
2020/03/10	0	0.00	8	77.49	76.40	-8	1,027	-0.78%
2020/03/09	0	0.00	7	78.86	77.80	-7	1,008	-0.69%
2020/03/03	7	79.90	0	0.00	80.00	7	988	0.71%
2020/03/02	0	0.00	21	78.30	78.00	-21	983	-2.13%
2020/02/25	1	77.50	0	0.00	77.80	1	976	0.10%
2020/02/24	41	78.45	1	77.80	78.00	40	981	4.08%
2020/02/10	4	78.80	0	0.00	79.00	4	1,108	0.36%
2020/02/07	0	0.00	4	82.10	79.00	-4	1,096	-0.36%
2020/02/06	1	81.00	0	0.00	82.50	1	1,053	0.09%
2020/02/04	0	0.00	1	82.90	80.80	-1	1,026	-0.10%
2020/01/31	0	0.00	1	81.00	81.00	-1	944	-0.11%
2020/01/16	44	77.60	0	0.00	77.90	44	855	5.14%
2020/01/10	28	77.45	0	0.00	77.50	28	890	3.15%
2020/01/09	0	0.00	5	77.50	77.50	-5	891	-0.56%
2020/01/08	0	0.00	5	76.44	77.30	-5	885	-0.56%
2020/01/07	11	75.27	0	0.00	76.00	11	869	1.27%
2020/01/06	57	75.11	0	0.00	75.10	57	868	6.57%
2020/01/02	0	0.00	24	77.51	77.50	-24	862	-2.78%
2019/12/20	4.6	77.74	0	0.00	77.80	4.6	781	0.58%
2019/12/19	0	0.00	81	78.04	78.00	-81	764	-10.59%
2019/12/18	100	77.96	0	0.00	77.70	100	758	13.19%
2019/11/28	68	71.70	0	0.00	71.70	68	609	11.15%
2019/11/20	18	74.02	0	0.00	73.80	18	545	3.30%
2019/11/04	94	66.85	0	0.00	66.90	94	363	25.89%
2019/11/01	61	66.64	0	0.00	66.40	61	364	16.71%
2019/10/31	25	66.17	20	66.11	66.10	5	368	1.36%
2019/10/25	1	67.00	0	0.00	67.10	1	373	0.27%
2019/10/02	0	0.00	30	64.31	64.30	-30	320	-9.38%
2019/10/01	0	0.00	34	64.68	64.70	-34	324	-10.46%
2019/09/27	0	0.00	49	64.37	64.40	-49	328	-14.94%
2019/09/26	0	0.00	44	64.86	64.80	-44	353	-12.44%
2019/09/25	0	0.00	22	65.11	65.00	-22	370	-5.94%
2019/09/20	9.2	65.01	0.5	65.40	65.00	8.7	379	2.28%
2019/09/11	14	65.72	0	0.00	65.60	14	394	3.55%
2019/09/04	1	66.10	0	0.00	66.10	1	386	0.26%
2019/08/07	0	0.00	80	65.86	66.00	-80	430	-18.59%
2019/07/26	2	67.50	0	0.00	67.40	2	434	0.46%
2019/07/22	0	0.00	18	67.11	67.00	-18	428	-4.20%
2019/07/19	0	0.00	16	67.08	67.40	-16	439	-3.64%
2019/07/16	7	68.13	0	0.00	67.60	7	444	1.57%
2019/06/28	0	0.00	50	71.57	71.60	-50	387	-12.91%
2019/06/27	0	0.00	16	71.16	71.30	-16	384	-4.16%
2019/06/26	66	70.47	0	0.00	70.90	66	390	16.92%
2019/06/25	33	70.57	0	0.00	69.80	33	402	8.20%
2019/06/21	0	0.00	71	70.95	70.80	-71	396	-17.92%
2019/06/13	0	0.00	14	71.01	71.20	-14	405	-3.46%
2019/06/10	0	0.00	21	71.84	71.70	-21	418	-5.02%
2019/05/16	23	68.70	0	0.00	68.80	23	414	5.55%
2019/05/14	10	66.97	0	0.00	67.80	10	415	2.41%
2019/05/09	0	0.00	36	69.43	69.40	-36	403	-8.92%
2019/03/20	15	69.52	0	0.00	69.50	15	385	3.89%
2019/03/19	5	69.32	0	0.00	69.50	5	381	1.31%
2019/03/15	9	69.30	0	0.00	69.30	9	376	2.39%
2019/03/06	0	0.00	59.2	68.28	68.30	-59.2	375	-15.78%
2019/02/26	26	68.60	0	0.00	68.90	26	372	6.98%
2019/02/22	0	0.00	8	67.75	68.10	-8	372	-2.15%
2019/02/21	0	0.00	16	68.56	68.50	-16	371	-4.31%
2019/02/11	0	0.00	18	66.62	67.00	-18	377	-4.76%
2019/01/11	0	0.00	4	65.60	65.50	-4	404	-0.99%
2019/01/10	0	0.00	35	66.94	66.90	-35	403	-8.68%
2019/01/08	1	67.00	0	0.00	66.00	1	398	0.25%
2019/01/02	0	0.00	6.6	66.71	66.80	-6.6	449	-1.47%
2018/12/27	0	0.00	42.5	65.61	65.70	-42.5	463	-9.17%
2018/12/21	0	0.00	2	64.60	64.60	-2	470	-0.43%
2018/12/18	0	0.00	14	66.79	66.50	-14	470	-2.98%
2018/12/14	33.3	67.62	12	67.42	67.50	21.3	468	4.55%
2018/12/13	61	67.80	0	0.00	68.00	61	472	12.91%
2018/12/12	42	67.86	0	0.00	67.90	42	473	8.86%
2018/11/19	33	70.22	0	0.00	70.40	33	499	6.61%
2018/11/15	30	68.83	0	0.00	69.00	30	500	5.99%
2018/11/13	0	0.00	13	67.05	66.70	-13	493	-2.63%
2018/11/08	0	0.00	6	68.30	68.30	-6	495	-1.21%
2018/11/06	1	67.70	0	0.00	67.70	1	504	0.20%
2018/10/24	1	66.60	0	0.00	66.50	1	473	0.21%
2018/10/11	0	0.00	19	66.50	66.60	-19	426	-4.45%
2018/08/21	0	0.00	19	74.63	75.00	-19	591	-3.21%
2018/07/31	12	77.68	0	0.00	77.50	12	580	2.07%
2018/07/25	1	78.70	0	0.00	78.40	1	587	0.17%
2018/07/20	5	79.04	0	0.00	78.90	5	593	0.84%
2018/07/13	0	0.00	23	77.51	77.70	-23	612	-3.75%
2018/07/12	0	0.00	56	77.47	77.20	-56	618	-9.05%
2018/07/11	0	0.00	101.7	77.52	77.00	-101.7	634	-16.03%	大賣/鉅額交易
2018/07/06	19	77.54	0	0.00	77.20	19	644	2.95%
2018/07/04	15	79.03	0	0.00	79.00	15	640	2.34%
2018/06/07	17	86.92	0	0.00	86.60	17	516	3.29%
2018/06/04	22	86.30	0	0.00	86.90	22	556	3.95%
2018/05/31	8	85.40	0	0.00	85.90	8	542	1.48%
2018/05/09	5	83.60	0	0.00	83.60	5	596	0.84%
2018/05/07	94	83.16	0	0.00	83.30	94	603	15.57%
2018/05/04	0	0.00	2	82.80	82.90	-2	604	-0.33%
2018/05/02	0	0.00	5	83.88	84.00	-5	611	-0.82%
2018/04/27	21	83.30	0	0.00	83.40	21	613	3.42%
2018/04/03	0	0.00	10	85.99	86.60	-10	625	-1.60%
2018/03/28	0	0.00	156	85.26	85.20	-156	621	-25.11%	大賣/鉅額交易
2018/03/22	0	0.00	7	84.90	84.50	-7	623	-1.12%
2018/03/15	0	0.00	32	85.71	85.80	-32	724	-4.41%
2018/03/14	0	0.00	29	86.16	86.10	-29	727	-3.99%
2018/02/09	27	81.19	0	0.00	81.20	27	1,426	1.89%
2018/01/26	32	85.04	0	0.00	84.80	32	1,546	2.07%
2018/01/24	14	84.34	0	0.00	84.80	14	1,549	0.90%
2018/01/22	27	84.17	0	0.00	84.50	27	1,555	1.74%
2018/01/19	28	83.52	0	0.00	83.80	28	1,554	1.80%
2018/01/10	2	83.60	0	0.00	83.60	2	1,578	0.13%
2018/01/02	39	82.91	0	0.00	82.90	39	1,629	2.39%