創見 (2451)-統一券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
89.2
漲跌
▲0.1
漲幅
+0.11%
成交量
553張
產業
上市半導體類股▲1.44%
490人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	88.40	3	89.43	89.10	0	918	0.00%
2024/04/19	4	87.48	1	87.53	87.40	3	900	0.33%
2024/04/18	0	90.70	0	0.00	90.50	0	881	0.00%
2024/04/16	9.2	90.57	0.5	89.90	90.00	8.7	869	1.00%
2024/04/15	3.3	93.52	0	0.00	92.80	3.3	839	0.39%
2024/04/12	7	94.86	16	93.89	94.50	-9	826	-1.09%
2024/04/11	8.1	93.33	75	93.22	93.40	-66.9	808	-8.28%
2024/04/10	16.1	94.01	34.5	92.84	94.00	-18.4	795	-2.32%
2024/04/09	7.2	93.10	3	92.77	93.50	4.2	768	0.54%
2024/04/08	0.1	92.60	5.3	91.45	92.60	-5.2	746	-0.69%
2024/04/03	0	0.00	1	89.20	89.20	-1	704	-0.14%
2024/04/02	3	89.10	11	89.37	89.60	-8	700	-1.14%
2024/03/29	0.1	89.00	0	0.00	89.10	0.1	688	0.01%
2024/03/28	0	0.00	0.1	89.30	88.90	-0.1	681	-0.01%
2024/03/27	0	0.00	13	89.50	89.50	-13	681	-1.91%
2024/03/26	0.4	88.43	15	89.34	88.30	-14.6	681	-2.14%
2024/03/25	6	88.95	4	89.53	88.70	2	672	0.30%
2024/03/22	1.1	89.09	0	89.30	88.70	1.1	676	0.16%
2024/03/21	11	89.75	5	89.92	90.10	6	669	0.90%
2024/03/20	1	89.20	7	87.90	88.60	-6	657	-0.91%
2024/03/19	10	85.80	3	86.97	86.80	7	638	1.10%
2024/03/18	88	85.41	2	85.20	85.60	86	626	13.74%
2024/03/15	2	86.30	4.2	86.76	85.90	-2.2	622	-0.35%
2024/03/14	4.2	84.87	0	0.00	84.80	4.2	599	0.70%
2024/03/13	3	86.00	5	86.00	86.30	-2	598	-0.33%
2024/03/12	2	86.50	44.3	85.90	86.20	-42.3	594	-7.11%
2024/03/11	2	83.60	0	82.80	83.80	2	557	0.36%
2024/03/08	2.2	83.26	1	82.00	82.00	1.2	557	0.22%
2024/03/07	20.3	84.15	3	84.33	84.20	17.3	543	3.19%
2024/03/05	5	84.12	0	0.00	84.20	5	536	0.93%
2024/03/04	0	0.00	1	83.90	83.50	-1	531	-0.19%
2024/03/01	0	0.00	12	82.18	82.90	-12	526	-2.28%
2024/02/29	5	80.00	0	0.00	80.00	5	511	0.98%
2024/02/27	3	80.30	3	81.50	80.30	0	514	0.00%
2024/02/26	0	0.00	2	80.90	80.90	-2	526	-0.38%
2024/02/22	0	0.00	8	80.01	80.30	-8	554	-1.44%
2024/02/20	3	80.20	3	81.20	79.90	0	615	0.00%
2024/02/19	1	79.90	0	0.00	80.50	1	620	0.16%
2024/02/16	83	79.27	3	79.40	79.30	80	637	12.56%
2024/02/05	3	78.00	0	0.00	77.90	3	647	0.46%
2024/02/01	0	0.00	3	79.40	79.00	-3	701	-0.43%
2024/01/31	0	0.00	9	78.74	78.80	-9	728	-1.24%
2024/01/30	0	0.00	8	79.53	79.60	-8	788	-1.01%
2024/01/29	0	0.00	9	79.16	79.70	-9	795	-1.13%
2024/01/26	0	0.00	8	79.00	79.30	-8	793	-1.01%
2024/01/25	0	0.00	50	78.91	79.00	-50	795	-6.28%
2024/01/23	0	0.00	3	78.00	78.20	-3	794	-0.38%
2024/01/19	0	77.50	1	77.50	77.80	-1	792	-0.12%
2024/01/18	3	76.90	0	0.00	76.90	3	792	0.38%
2024/01/16	32	78.03	0	0.00	77.90	32	780	4.10%
2024/01/11	0	0.00	122	78.88	79.20	-122	782	-15.59%	大賣/鉅額交易
2024/01/10	0	0.00	3	79.00	79.00	-3	795	-0.38%
2024/01/08	3	78.20	0	0.00	78.20	3	802	0.37%
2024/01/05	0	79.00	0	0.00	78.50	0	805	0.00%
2024/01/03	3	78.70	1	78.60	78.80	2	812	0.25%
2024/01/02	0	0.00	0.5	80.07	79.60	-0.5	806	-0.06%
2023/12/28	0	0.00	0.1	81.33	80.50	-0.1	805	-0.01%
2023/12/27	2.3	81.09	0	0.00	81.30	2.3	803	0.28%
2023/12/26	0	0.00	3	80.80	81.00	-3	802	-0.37%
2023/12/25	3	80.00	0	0.00	80.10	3	799	0.38%
2023/12/20	0	80.00	0	0.00	79.90	0	778	0.00%
2023/12/19	106	79.24	2	79.60	79.60	104	773	13.44%	大買/鉅額交易
2023/12/18	4	80.63	0	0.00	80.40	4	761	0.53%
2023/12/15	21	81.55	0	0.00	81.50	21	753	2.79%
2023/12/14	0	83.00	0	0.00	83.00	0	733	0.00%
2023/12/13	0	0.00	3	81.77	82.00	-3	724	-0.41%
2023/12/12	5	83.12	101	82.81	82.10	-96	724	-13.25%	大賣/
2023/12/11	2	82.90	0	0.00	83.40	2	720	0.28%
2023/12/08	7	83.94	2	84.05	84.10	5	713	0.70%
2023/12/07	9	83.40	0	0.00	83.20	9	709	1.27%
2023/12/06	8	83.21	0	0.00	83.30	8	699	1.14%
2023/12/05	70	82.12	3	81.93	82.60	67	698	9.60%
2023/12/04	9	83.27	1	83.00	83.20	8	691	1.16%
2023/12/01	11	82.73	0	0.00	82.30	11	689	1.60%
2023/11/30	10	83.10	3	83.30	83.30	7	686	1.02%
2023/11/29	1	82.90	1	82.60	83.00	0	679	0.00%
2023/11/28	0.5	82.04	3	82.40	82.50	-2.5	673	-0.37%
2023/11/27	4	80.83	0	0.00	80.70	4	665	0.60%
2023/11/21	0	0.00	17	82.12	82.00	-17	629	-2.70%
2023/11/20	3	81.40	296.4	81.26	80.50	-293.4	601	-48.76%	大賣/鉅額交易
2023/11/17	0.4	81.14	0	0.00	81.10	0.4	550	0.08%
2023/11/16	1	81.50	0	0.00	81.40	1	538	0.19%
2023/11/15	118	81.73	1.1	81.69	81.90	117	530	22.03%	大買/鉅額交易
2023/11/13	91	80.25	0	0.00	80.60	91	503	18.06%
2023/11/10	1.1	80.66	4	80.83	80.60	-3	489	-0.60%
2023/11/09	0	0.00	1.2	79.99	80.80	-1.2	475	-0.25%
2023/11/08	0.2	78.91	3	79.63	79.30	-2.8	438	-0.64%
2023/11/07	2	79.20	4	77.55	79.40	-2	413	-0.48%
2023/11/03	0	0.00	3	75.20	75.20	-3	341	-0.88%
2023/11/02	0	0.00	0.2	74.90	75.00	-0.2	344	-0.04%
2023/11/01	3	73.50	0	0.00	74.80	3	343	0.87%
2023/10/26	0.3	74.00	0	0.00	73.50	0.3	355	0.08%
2023/10/25	0	0.00	2	74.60	74.80	-2	358	-0.56%
2023/10/18	2	73.90	2	75.40	75.40	0	371	0.00%
2023/10/17	2	75.40	3	75.80	75.20	-1	355	-0.28%
2023/10/16	1	74.60	0	0.00	75.00	1	352	0.28%
2023/10/13	0	0.00	3	74.90	75.10	-3	359	-0.84%
2023/10/05	0	0.00	2	73.20	73.20	-2	381	-0.52%
2023/10/02	0	0.00	1	73.20	73.50	-1	406	-0.25%
2023/09/28	1	72.40	0	0.00	72.60	1	455	0.22%
2023/09/27	1	72.50	1	72.80	72.80	0	511	0.00%
2023/09/25	0	0.00	1	73.80	73.70	-1	550	-0.18%
2023/09/22	0.3	73.00	0	0.00	72.60	0.3	565	0.05%
2023/09/21	2	73.25	0	0.00	73.40	2	568	0.35%
2023/09/15	0	0.00	1	75.00	75.00	-1	581	-0.17%
2023/09/13	0	0.00	1	73.80	73.80	-1	583	-0.17%
2023/09/05	0.3	72.90	0	0.00	72.60	0.3	682	0.04%
2023/08/18	0	0.00	2	70.70	70.50	-2	918	-0.22%
2023/08/17	1	70.00	0	0.00	70.60	1	917	0.11%
2023/08/11	0	0.00	101	71.18	71.20	-101	933	-10.82%	大賣/鉅額交易
2023/07/31	0	0.00	1	72.10	71.20	-1	923	-0.11%
2023/07/28	0	0.00	0	72.80	72.60	0	916	0.00%
2023/07/19	0	0.00	0	74.10	73.50	0	896	0.00%
2023/07/17	0	0.00	2	74.25	74.40	-2	891	-0.22%
2023/07/14	2	72.20	1.1	73.11	73.00	0.9	885	0.10%
2023/07/11	3	71.20	0	0.00	71.10	3	866	0.35%
2023/07/10	7	70.43	0	0.00	70.00	7	863	0.81%
2023/07/07	0	0.00	0.3	70.92	71.50	-0.3	850	-0.04%
2023/07/06	5.1	71.55	87	72.30	71.50	-81.9	840	-9.74%
2023/07/05	88.1	78.83	0	0.00	78.70	88.1	791	11.13%
2023/06/27	0	0.00	2	77.00	77.10	-2	687	-0.29%
2023/06/26	0.1	77.50	0	0.00	77.30	0.1	683	0.01%
2023/06/21	0	0.00	20	78.00	78.00	-20	688	-2.91%
2023/06/19	0	0.00	10	77.95	78.10	-10	690	-1.45%
2023/06/16	1	79.30	14	78.70	78.80	-13	682	-1.90%
2023/06/14	0	0.00	1	78.70	78.80	-1	655	-0.15%
2023/06/13	95	77.72	1.5	77.27	78.10	93.5	642	14.55%
2023/06/09	5	75.80	0	0.00	76.10	5	623	0.80%
2023/06/07	10	76.90	0	0.00	77.00	10	627	1.59%
2023/06/06	2	76.90	0	0.00	76.40	2	624	0.32%
2023/06/05	0	0.00	2.1	78.28	77.70	-2.1	617	-0.33%
2023/06/02	0	0.00	22	78.33	78.70	-22	601	-3.66%
2023/06/01	0.2	77.05	10	77.10	77.50	-9.8	567	-1.73%
2023/05/31	6.1	76.69	74	76.79	77.00	-67.9	558	-12.16%
2023/05/30	0	0.00	51	74.57	74.80	-51	487	-10.46%
2023/05/26	0	73.10	0	0.00	73.30	0	476	0.01%
2023/05/25	0	0.00	0.3	73.00	73.20	-0.3	469	-0.06%
2023/05/19	0	72.80	0	0.00	73.00	0	463	0.01%
2023/05/18	0.1	72.30	0	0.00	72.60	0.1	456	0.01%
2023/05/16	0	0.00	19	71.58	71.50	-19	439	-4.33%
2023/05/09	0	0.00	8	71.30	71.30	-8	441	-1.81%
2023/05/08	1	70.00	22	70.90	70.90	-21	441	-4.75%
2023/04/18	0	0.00	5	72.28	72.30	-5	426	-1.17%
2023/04/17	1	72.70	0	0.00	72.40	1	424	0.24%
2023/04/13	0	0.00	4	73.20	73.00	-4	418	-0.96%
2023/04/12	0	73.70	1.1	73.48	73.10	-1.1	414	-0.26%
2023/04/11	1	73.40	0	0.00	73.40	1	416	0.24%
2023/04/10	0	0.00	1	73.20	73.10	-1	414	-0.24%
2023/04/07	3	73.63	0	0.00	73.50	3	413	0.73%
2023/04/06	1	73.50	0	0.00	73.50	1	410	0.24%
2023/03/31	0	0.00	2	73.10	73.10	-2	412	-0.48%
2023/03/30	0	0.00	1	72.90	73.00	-1	406	-0.25%
2023/03/29	1	72.50	0	0.00	72.50	1	406	0.25%
2023/03/27	1	72.80	0	0.00	72.80	1	415	0.24%
2023/03/24	95	73.41	2	72.80	73.50	93	420	22.11%
2023/03/22	0.1	71.90	0	0.00	71.90	0.1	402	0.02%
2023/03/21	0	0.00	0.1	71.50	71.90	-0.1	397	-0.03%
2023/03/14	0	0.00	1	71.20	71.20	-1	360	-0.28%
2023/03/03	2	70.20	4	70.33	71.00	-2	320	-0.62%
2023/02/17	0.1	68.90	0	0.00	68.70	0.1	282	0.04%
2023/02/16	0	0.00	20	68.57	68.50	-20	286	-6.97%
2023/02/13	0	0.00	8	68.50	68.50	-8	310	-2.58%
2023/02/10	0	0.00	1	68.20	68.50	-1	315	-0.32%
2023/02/06	0	0.00	5	68.22	67.70	-5	312	-1.60%
2022/12/20	1	65.80	0	0.00	65.80	1	360	0.28%
2022/12/19	1	67.20	0	0.00	67.20	1	359	0.28%
2022/12/08	1	66.80	0	0.00	66.80	1	354	0.28%
2022/12/07	0	0.00	1	66.20	66.80	-1	356	-0.28%
2022/12/06	2	66.70	0	0.00	67.20	2	354	0.56%
2022/11/30	0	0.00	14	67.66	67.70	-14	346	-4.04%
2022/11/18	2	65.75	0	0.00	65.80	2	342	0.58%
2022/11/15	1	66.40	0	0.00	66.40	1	338	0.30%
2022/11/11	1	66.70	1	66.70	66.70	0	336	0.00%
2022/11/09	2	66.90	0	0.00	66.90	2	333	0.60%
2022/11/08	1	65.10	2	65.10	65.10	-1	320	-0.31%
2022/10/31	3	64.40	0	0.00	64.40	3	330	0.91%
2022/10/28	13	64.40	0	0.00	64.40	13	331	3.92%
2022/10/27	0	0.00	15	65.90	65.90	-15	330	-4.53%
2022/10/21	1	65.10	1	65.40	64.90	0	339	0.00%
2022/10/20	7	65.90	0	0.00	65.90	7	334	2.09%
2022/10/19	8	66.00	0	0.00	66.00	8	315	2.54%
2022/10/18	1	66.50	0	0.00	66.50	1	311	0.32%
2022/10/12	1	65.30	1	65.30	66.00	0	304	0.00%
2022/10/06	0	0.00	0	66.00	65.80	0	293	-0.01%
2022/10/03	3	64.30	0	0.00	64.00	3	301	0.99%
2022/09/27	1	64.90	0	0.00	64.90	1	333	0.30%
2022/09/13	0	0.00	2	65.85	66.00	-2	422	-0.47%
2022/09/02	2	65.30	0	0.00	65.00	2	456	0.44%
2022/08/22	0	0.00	3	66.00	66.60	-3	459	-0.65%
2022/08/17	3	65.60	0	0.00	65.30	3	459	0.65%
2022/08/16	1	65.90	0	0.00	65.90	1	458	0.22%
2022/08/08	0	64.80	0	0.00	65.30	0	458	0.00%
2022/08/03	0	0.00	1	62.70	62.70	-1	459	-0.22%
2022/08/02	1	62.30	1	62.70	62.70	0	466	0.00%
2022/08/01	0	0.00	1	64.00	63.70	-1	467	-0.21%
2022/07/29	1	63.50	7	63.81	63.80	-6	473	-1.27%
2022/07/22	1	61.00	0	0.00	61.00	1	481	0.21%
2022/07/19	2	60.95	0	0.00	61.10	2	503	0.40%
2022/07/15	3	59.30	3	59.20	59.20	0	503	0.00%
2022/07/14	17	58.95	0	0.00	59.10	17	510	3.33%
2022/07/12	0	0.00	14	57.90	57.90	-14	514	-2.72%
2022/07/08	0.1	60.50	0	0.00	60.20	0.1	512	0.01%
2022/07/07	1	58.30	0	0.00	59.00	1	508	0.20%
2022/07/06	3	58.10	0	0.00	58.10	3	512	0.59%
2022/07/04	2	60.90	0	0.00	59.50	2	498	0.40%
2022/06/23	0	0.00	2	70.40	70.40	-2	440	-0.45%
2022/06/17	21	70.40	0	0.00	69.90	21	434	4.83%
2022/06/06	0	0.00	1	72.40	72.10	-1	551	-0.18%
2022/06/01	0.1	72.60	1	72.20	72.20	-0.9	616	-0.15%
2022/05/27	1	71.00	0	0.00	71.50	1	694	0.14%
2022/05/19	1	70.60	0	0.00	70.60	1	748	0.13%
2022/05/18	1	71.50	0	0.00	71.40	1	754	0.13%
2022/05/12	0	70.20	0	0.00	70.20	0	762	0.00%
2022/05/09	1	71.30	0	0.00	71.30	1	751	0.13%
2022/05/03	0	0.00	1	71.30	71.40	-1	757	-0.13%
2022/04/27	3	71.10	0.3	71.40	71.00	2.7	760	0.35%
2022/04/25	0	0.00	1	71.70	71.70	-1	752	-0.13%
2022/04/21	0	0.00	6	73.10	73.10	-6	744	-0.81%
2022/04/18	1	72.30	0	0.00	72.60	1	744	0.13%
2022/04/12	1	72.40	0	0.00	72.00	1	766	0.13%
2022/04/11	0	0.00	2	72.50	72.50	-2	765	-0.26%
2022/04/06	1	74.50	0	0.00	74.10	1	762	0.13%
2022/03/29	0	0.00	1	74.20	74.00	-1	835	-0.12%
2022/03/25	2	74.20	0	0.00	74.20	2	873	0.23%
2022/03/23	0	0.00	4	74.75	74.80	-4	929	-0.43%
2022/03/21	0	0.00	4	75.15	74.70	-4	938	-0.43%
2022/03/18	16	74.48	6.1	75.67	74.40	9.9	938	1.05%
2022/03/17	0	0.00	3	75.10	75.20	-3	915	-0.33%
2022/03/16	5	74.86	0	0.00	74.50	5	898	0.56%
2022/03/15	0	0.00	2	74.05	74.40	-2	884	-0.23%
2022/03/14	0	0.00	2	74.90	74.80	-2	876	-0.23%
2022/03/11	1	74.50	9	74.48	74.20	-8	861	-0.93%
2022/03/09	0	0.00	7	72.59	73.40	-7	838	-0.83%
2022/03/08	5	72.40	11	72.36	72.00	-6	831	-0.72%
2022/03/07	7	73.54	4	73.28	73.10	3	808	0.37%
2022/03/04	18.2	74.39	2.1	74.59	74.60	16.1	771	2.09%
2022/03/02	0	0.00	0	71.70	71.70	0	704	-0.01%
2022/02/22	0	0.00	1	71.70	71.30	-1	754	-0.13%
2022/02/21	0	0.00	0.7	72.00	72.30	-0.7	756	-0.10%
2022/02/18	0	0.00	35	71.61	71.70	-35	751	-4.66%
2022/02/17	2	71.55	0	0.00	71.40	2	755	0.26%
2022/02/16	4	71.33	0	0.00	71.70	4	770	0.52%
2022/02/09	1	72.00	10	71.50	72.00	-9	799	-1.13%
2022/02/07	0	0.00	0	70.20	70.40	0	805	0.00%
2022/01/24	5	70.00	10.2	70.39	70.40	-5.2	803	-0.64%
2022/01/20	0	0.00	5	71.20	71.00	-5	799	-0.63%
2022/01/14	0	0.00	7	70.90	70.90	-7	800	-0.87%
2022/01/13	5	70.96	0	0.00	71.00	5	803	0.62%
2022/01/11	0	0.00	6	70.60	70.60	-6	803	-0.75%
2022/01/10	1.3	71.01	0	0.00	70.90	1.3	796	0.17%
2022/01/05	1	71.00	13	71.26	71.20	-12	792	-1.51%
2022/01/03	0	0.00	3	72.70	72.40	-3	771	-0.39%
2021/12/28	2	73.00	0	0.00	73.00	2	768	0.26%
2021/12/27	3	73.73	2	73.00	73.80	1	760	0.13%
2021/12/24	5	74.20	1	74.00	73.80	4	753	0.53%
2021/12/23	6	73.62	1	73.40	73.90	5	732	0.68%
2021/12/22	5	73.80	10	73.50	72.80	-5	710	-0.70%
2021/12/21	1	73.00	0	0.00	73.10	1	679	0.15%
2021/12/20	2	72.70	1.5	72.70	72.90	0.5	665	0.07%
2021/12/17	3	72.77	0.3	72.60	72.60	2.7	643	0.42%
2021/12/15	0	0.00	1	70.40	70.50	-1	595	-0.17%
2021/12/07	0	0.00	5	70.00	70.30	-5	610	-0.82%
2021/12/06	0	69.80	0	0.00	70.30	0	612	0.00%
2021/12/02	0	0.00	2	70.10	69.80	-2	618	-0.32%
2021/11/26	0	0.00	1.5	69.43	69.10	-1.5	622	-0.24%
2021/11/24	1	70.30	0	0.00	70.50	1	619	0.16%
2021/11/22	4	72.50	4	73.48	71.80	0	612	0.00%
2021/11/19	0	0.00	6	71.75	71.10	-6	572	-1.05%
2021/11/16	0	0.00	20	69.46	69.00	-20	549	-3.64%
2021/11/15	1	69.10	0	0.00	69.00	1	551	0.18%
2021/11/11	17	68.60	0	0.00	68.60	17	538	3.16%
2021/11/10	0	0.00	2	70.20	70.00	-2	542	-0.37%
2021/11/09	0	0.00	9	69.77	70.00	-9	639	-1.41%
2021/11/08	1	70.00	6	69.92	70.00	-5	663	-0.75%
2021/11/05	1	69.00	0	0.00	69.00	1	693	0.14%
2021/11/04	3	68.23	0	0.00	68.20	3	718	0.42%
2021/11/02	3	68.43	2	68.25	68.00	1	839	0.12%
2021/10/29	1	67.30	1.8	67.60	67.50	-0.8	895	-0.09%
2021/10/28	0	0.00	102	67.77	67.80	-102	898	-11.35%	大賣/鉅額交易
2021/10/26	1	68.20	0	0.00	68.10	1	915	0.11%
2021/10/22	1	67.70	0	0.00	67.60	1	931	0.11%
2021/10/21	0.8	68.10	7	68.20	68.20	-6.2	943	-0.65%
2021/10/18	2	66.50	0	0.00	66.60	2	957	0.21%
2021/10/15	1	65.90	0	0.00	66.70	1	978	0.10%
2021/10/06	0	0.00	1	66.80	66.80	-1	1,028	-0.10%
2021/09/27	2	67.90	0	0.00	67.90	2	1,156	0.17%
2021/09/23	0.1	67.90	0	0.00	68.00	0.1	1,201	0.01%
2021/09/22	1	67.00	0	0.00	67.30	1	1,326	0.08%
2021/09/13	0	0.00	1	68.00	67.90	-1	1,417	-0.07%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/08	5	67.70	0	0.00	67.70	5	1,470	0.34%
2021/09/01	0	0.00	1	70.40	70.80	-1	1,517	-0.07%
2021/08/31	3	69.40	1	69.50	69.40	2	1,510	0.13%
2021/08/25	0	0.00	2	68.90	68.70	-2	1,545	-0.13%
2021/08/23	1	68.00	0	0.00	68.00	1	1,580	0.06%
2021/08/18	1	68.10	0	0.00	68.20	1	1,594	0.06%
2021/08/13	14	68.23	0	0.00	68.00	14	1,622	0.86%
2021/08/12	8	71.89	0	0.00	71.20	8	1,535	0.52%
2021/08/11	1	72.70	1	74.80	72.80	0	1,524	0.00%
2021/08/10	0	0.00	3	74.70	74.70	-3	1,528	-0.20%
2021/08/09	1	74.90	0	0.00	73.20	1	1,544	0.06%
2021/08/06	0	0.00	7	74.96	74.90	-7	1,538	-0.45%
2021/08/05	8	72.50	0	0.00	72.50	8	1,495	0.53%
2021/08/02	1	70.70	0	0.00	70.70	1	1,612	0.06%
2021/07/29	0	0.00	2	69.90	70.30	-2	1,681	-0.12%
2021/07/28	0	70.30	1	69.80	69.80	-1	1,722	-0.06%
2021/07/27	0	0.00	1	71.10	70.90	-1	1,819	-0.05%
2021/07/23	0	0.00	1	70.70	70.80	-1	1,994	-0.05%
2021/07/22	1	71.10	0	0.00	71.10	1	2,088	0.05%
2021/07/21	4	70.70	0	0.00	70.70	4	2,228	0.18%
2021/07/19	1	71.60	0	0.00	71.80	1	2,771	0.04%
2021/07/16	0	0.00	1	72.20	72.60	-1	2,962	-0.03%
2021/07/15	4	72.20	0	72.50	72.20	4	3,092	0.13%
2021/07/13	21	72.65	0	0.00	72.10	21	3,276	0.64%
2021/07/12	7	72.30	0	0.00	72.30	7	3,274	0.21%
2021/07/09	1	71.50	0	0.00	72.40	1	3,277	0.03%
2021/07/07	5	72.30	0	0.00	71.50	5	3,380	0.15%
2021/07/06	2	71.80	4	71.90	71.80	-2	3,433	-0.06%
2021/07/05	1	73.30	11	71.16	72.60	-10	3,489	-0.29%
2021/07/02	1	72.60	3	73.00	73.30	-2	3,584	-0.06%
2021/07/01	5	72.88	0	0.00	72.70	5	3,580	0.14%
2021/06/30	1	73.70	0	0.00	73.90	1	3,603	0.03%
2021/06/28	2	77.05	1	77.90	77.90	1	3,490	0.03%
2021/06/25	10	73.90	1	73.80	73.20	9	3,423	0.26%
2021/06/24	2	73.50	0	0.00	73.60	2	3,428	0.06%
2021/06/23	0	0.00	153	70.85	72.20	-153	3,427	-4.46%	大賣/鉅額交易
2021/06/22	0	0.00	60	70.94	71.20	-60	3,460	-1.73%
2021/06/18	3	72.00	0.1	73.90	72.00	2.9	3,537	0.08%
2021/06/10	0	0.00	2	72.50	72.50	-2	3,631	-0.06%
2021/06/09	1	71.60	0	0.00	71.70	1	3,631	0.03%
2021/06/08	0	0.00	5	71.70	71.90	-5	3,627	-0.14%
2021/06/07	3	72.20	1	72.00	72.20	2	3,640	0.05%
2021/06/01	1.1	72.17	3	72.70	73.30	-1.9	3,642	-0.05%
2021/05/31	6	71.17	8	71.00	70.90	-2	3,636	-0.05%
2021/05/28	2	71.45	1	71.40	71.20	1	3,639	0.03%
2021/05/27	1	70.30	1	70.70	70.20	0	3,667	0.00%
2021/05/26	1	71.30	0	0.00	71.10	1	3,669	0.03%
2021/05/25	110	72.93	111	72.00	72.20	-1	3,668	-0.03%	大買/大賣/
2021/05/24	3	70.60	1	70.40	69.80	2	3,634	0.06%
2021/05/20	0.2	68.10	10	69.30	68.60	-9.8	3,662	-0.27%
2021/05/19	1	69.40	0.8	68.80	69.40	0.2	3,669	0.01%
2021/05/18	3	69.10	1	69.60	69.30	2	3,672	0.05%
2021/05/17	0	0.00	3	67.27	66.50	-3	3,653	-0.08%
2021/05/14	0	0.00	1	69.80	69.40	-1	3,609	-0.03%
2021/05/13	36	68.52	12	68.53	68.50	24	3,582	0.67%
2021/05/12	100	69.54	0	0.00	69.10	100	3,548	2.82%
2021/05/11	0.5	72.68	101	73.18	71.50	-100.5	3,474	-2.89%	大賣/
2021/05/10	1	77.20	4	76.60	77.00	-3	3,403	-0.09%
2021/05/07	172	76.50	71	75.68	76.30	101	3,390	2.98%	大買/鉅額交易
2021/05/06	3	73.43	16	73.09	72.90	-13	3,358	-0.39%
2021/05/05	140	75.37	201	74.59	74.10	-61	3,323	-1.84%	大買/大賣/
2021/05/04	122.1	76.10	132	75.20	75.50	-9.9	3,286	-0.30%	大買/大賣/
2021/05/03	103	79.49	322	78.58	79.20	-219	3,195	-6.85%	大買/大賣/鉅額交易
2021/04/29	66	79.59	134	79.93	80.50	-68	3,133	-2.17%	大賣/
2021/04/28	152	81.91	127.4	78.87	78.80	24.6	3,039	0.81%	大買/大賣/
2021/04/27	32.3	82.33	600.3	81.97	80.60	-568	2,952	-19.24%	大賣/鉅額交易
2021/04/26	109	89.09	508	87.11	86.10	-399	2,808	-14.21%	大買/大賣/鉅額交易
2021/04/23	506	83.26	55	82.09	84.30	451	2,499	18.04%	大買/鉅額交易
2021/04/22	11	79.91	144	80.35	78.80	-133	2,279	-5.83%	大賣/鉅額交易
2021/04/21	256	77.33	4	79.35	80.40	252	2,094	12.03%	大買/鉅額交易
2021/04/20	10	76.80	0	0.00	76.60	10	1,966	0.51%
2021/04/19	106	74.05	93	75.29	75.60	13	1,914	0.68%	大買/
2021/04/15	0	0.00	0.3	70.80	71.00	-0.3	1,790	-0.01%
2021/04/14	64.3	72.49	2	71.35	71.00	62.3	1,784	3.49%
2021/04/13	115	71.37	2	71.90	71.40	113	1,722	6.56%	大買/鉅額交易
2021/04/12	19.2	71.45	77	71.66	71.40	-57.8	1,668	-3.46%
2021/04/09	111	70.17	4	70.03	70.20	107	1,613	6.63%	大買/鉅額交易
2021/04/08	208	69.27	36	67.60	69.90	172	1,548	11.11%	大買/鉅額交易
2021/04/06	1	66.40	1.3	66.02	66.40	-0.3	1,408	-0.02%
2021/04/01	1.1	65.32	0	0.00	65.40	1.1	1,373	0.08%
2021/03/31	0	0.00	2	65.15	65.30	-2	1,366	-0.15%
2021/03/26	4	64.48	0	0.00	64.60	4	1,383	0.29%
2021/03/25	0	0.00	1,000	63.80	63.80	-1,000	1,395	-71.66%	大賣/鉅額交易
2021/03/24	101	63.90	0	0.00	63.60	101	1,381	7.31%	大買/鉅額交易
2021/03/23	101	64.07	0	0.00	63.70	101	1,342	7.53%	大買/鉅額交易
2021/03/22	7	65.10	1	64.60	64.00	6	1,305	0.46%
2021/03/19	2	64.20	2	64.10	65.70	0	1,269	0.00%
2021/03/18	15	64.63	0	0.00	64.90	15	1,204	1.25%
2021/03/17	2	64.60	0	0.00	64.40	2	1,202	0.17%
2021/03/15	6	65.00	30	64.77	64.80	-24	1,227	-1.95%
2021/03/12	2	65.00	28	65.26	65.30	-26	1,246	-2.09%
2021/03/11	1	65.00	0	0.00	65.20	1	1,270	0.08%
2021/03/10	1	64.40	0	0.00	64.50	1	1,309	0.08%
2021/03/09	0	0.00	6	65.07	64.80	-6	1,335	-0.45%
2021/03/08	1	65.00	6	65.60	65.00	-5	1,430	-0.35%
2021/03/05	1	65.30	0	0.00	65.20	1	1,436	0.07%
2021/03/04	9	65.33	0	0.00	65.60	9	1,436	0.63%
2021/02/25	0	0.00	7	65.50	65.70	-7	1,388	-0.51%
2021/02/24	0	0.00	1	65.60	65.40	-1	1,391	-0.07%
2021/02/19	0	0.00	1	64.50	64.90	-1	1,382	-0.07%
2021/02/18	5	64.40	0	0.00	64.50	5	1,367	0.37%
2021/02/17	0	62.90	0	0.00	63.50	0	1,351	0.00%
2021/02/05	5	62.20	2	62.30	62.40	3	1,327	0.23%
2021/01/29	54	61.76	0	0.00	61.60	54	1,318	4.10%
2021/01/26	0	0.00	180	62.06	62.20	-180	1,303	-13.81%	大賣/鉅額交易
2021/01/25	33	62.13	4	61.85	62.80	29	1,296	2.24%
2021/01/22	0	0.00	1.1	62.21	62.00	-1.1	1,286	-0.08%
2021/01/20	1	62.90	0	0.00	62.80	1	1,287	0.08%
2021/01/19	7	63.40	0	0.00	63.60	7	1,276	0.55%
2021/01/18	0	0.00	7	62.90	63.30	-7	1,274	-0.55%
2021/01/15	0	0.00	40	63.49	63.70	-40	1,257	-3.18%
2021/01/14	5	63.94	101	63.92	64.10	-96	1,253	-7.66%	大賣/
2021/01/13	5	64.20	0	0.00	63.90	5	1,239	0.40%
2021/01/12	7	64.30	0	0.00	64.00	7	1,228	0.57%
2021/01/08	107	64.45	0	0.00	64.30	107	1,207	8.86%	大買/鉅額交易
2021/01/07	4	64.20	0	0.00	64.70	4	1,202	0.33%
2021/01/06	133	64.76	0	0.00	64.40	133	1,192	11.15%	大買/鉅額交易
2021/01/04	0	0.00	3	65.07	66.00	-3	1,175	-0.26%
2020/12/28	0	0.00	1	65.10	65.20	-1	1,151	-0.09%
2020/12/25	123	64.10	11	63.49	64.30	112	1,142	9.81%	大買/鉅額交易
2020/12/24	0	0.00	5	63.80	63.20	-5	1,134	-0.44%
2020/12/23	0	0.00	733	63.26	63.20	-733	1,121	-65.37%	大賣/鉅額交易
2020/12/22	0	0.00	702	63.26	63.20	-702	1,111	-63.18%	大賣/鉅額交易
2020/12/21	0.6	63.90	600	63.90	63.90	-599.4	1,098	-54.55%	大賣/鉅額交易
2020/12/18	0	0.00	196	63.81	65.20	-196	1,076	-18.20%	大賣/鉅額交易
2020/12/17	11	63.70	0	0.00	63.90	11	1,048	1.05%
2020/12/16	2	63.70	0	0.00	64.30	2	1,047	0.19%
2020/12/15	4	63.60	1	63.80	63.80	3	1,041	0.29%
2020/12/11	8	64.56	16	64.38	64.60	-8	1,025	-0.78%
2020/12/10	7	65.59	1	65.20	64.80	6	1,012	0.59%
2020/12/09	4	66.15	0	0.00	66.00	4	986	0.41%
2020/12/08	17	66.89	5	66.70	66.80	12	962	1.25%
2020/12/07	20	67.55	4	67.27	67.80	16	934	1.71%
2020/12/04	18	67.67	1	67.80	67.80	17	903	1.88%
2020/12/03	15	66.67	0	0.00	66.10	15	852	1.76%
2020/12/02	20	67.24	5	67.80	67.50	15	814	1.84%
2020/12/01	5	65.30	0	0.00	64.90	5	711	0.70%
2020/11/30	0	0.00	20	65.50	64.60	-20	693	-2.88%
2020/11/27	10	64.27	0	0.00	65.50	10	687	1.45%
2020/11/25	5	64.72	0	0.00	64.90	5	692	0.72%
2020/11/24	5	65.42	1	65.90	65.50	4	681	0.59%
2020/11/23	3	66.70	0	0.00	66.20	3	675	0.44%
2020/11/20	6	65.50	51.1	65.50	66.00	-45.1	666	-6.77%
2020/11/17	0	0.00	51	63.73	63.90	-51	635	-8.03%
2020/11/11	0	0.00	5	63.84	63.70	-5	664	-0.75%
2020/11/10	0	0.00	85	63.87	64.00	-85	666	-12.75%
2020/11/09	0	0.00	111	63.64	63.70	-111	667	-16.63%	大賣/鉅額交易
2020/11/06	10	63.75	0	0.00	63.80	10	669	1.49%
2020/10/30	0	0.00	4	63.70	63.70	-4	665	-0.60%
2020/10/28	1	62.30	0	0.00	63.80	1	654	0.15%
2020/10/27	0	0.00	0	62.80	62.30	0	631	0.00%
2020/10/26	0	0.00	103	62.17	62.10	-103	632	-16.30%	大賣/鉅額交易
2020/10/20	5	62.20	0	0.00	62.80	5	624	0.80%
2020/10/16	0	0.00	3	62.70	62.70	-3	632	-0.47%
2020/10/08	0	62.30	0	0.00	62.00	0	623	0.00%
2020/09/29	1	63.10	0	0.00	63.00	1	633	0.16%
2020/09/18	2	63.50	0	0.00	63.50	2	758	0.26%
2020/09/17	7	63.93	0	0.00	64.00	7	770	0.91%
2020/09/16	2	64.10	0	0.00	64.00	2	792	0.25%
2020/09/15	0	64.40	0	0.00	64.10	0	815	0.00%
2020/09/14	0	64.70	0	0.00	64.30	0	846	0.00%
2020/09/11	0	0.00	2	64.60	64.60	-2	858	-0.23%
2020/09/10	1	65.00	0	0.00	65.20	1	867	0.12%
2020/09/08	1	65.10	0	0.00	65.10	1	884	0.11%
2020/09/04	0	64.70	0	0.00	64.40	0	904	0.00%
2020/09/03	1	64.60	0	0.00	64.50	1	918	0.11%
2020/09/01	5	65.10	0	0.00	65.00	5	927	0.54%
2020/08/31	0	0.00	15	65.72	65.90	-15	927	-1.62%
2020/08/28	0	64.00	0	0.00	63.80	0	929	0.00%
2020/08/26	0	64.30	0	0.00	64.00	0	945	0.00%
2020/08/21	0	65.00	0	0.00	64.70	0	958	0.00%
2020/08/20	3	63.30	0	0.00	64.00	3	957	0.31%
2020/08/17	0	0.00	80	64.44	64.40	-80	972	-8.23%
2020/08/13	0	65.30	0	0.00	65.00	0	967	0.00%
2020/08/12	12	65.09	0	0.00	65.20	12	965	1.24%
2020/08/11	0	0.00	70	65.24	65.20	-70	965	-7.25%
2020/08/03	4	66.10	0	0.00	66.20	4	999	0.40%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/30	10	65.70	0	0.00	65.80	10	1,011	0.99%
2020/07/28	15	65.68	1	66.60	65.60	14	1,031	1.36%
2020/07/27	1	66.90	2	66.50	66.50	-1	1,041	-0.10%
2020/07/24	0	0.00	3	67.30	67.10	-3	1,052	-0.29%
2020/07/22	0	0.00	50	67.72	67.60	-50	1,055	-4.74%
2020/07/17	3	68.50	0	0.00	68.20	3	1,072	0.28%
2020/07/13	0	0.00	4	68.00	68.10	-4	1,182	-0.34%
2020/07/10	1	68.30	0	0.00	68.20	1	1,200	0.08%
2020/07/06	0	0.00	1	69.70	69.30	-1	1,198	-0.08%
2020/07/02	8	69.45	7	69.50	69.60	1	1,202	0.08%
2020/07/01	3	72.53	29	73.44	73.50	-26	1,174	-2.21%
2020/06/30	86	72.00	0	0.00	72.00	86	1,125	7.64%
2020/06/29	0	0.00	453	71.14	71.00	-453	1,123	-40.31%	大賣/鉅額交易
2020/06/24	0	0.00	846	71.43	71.50	-846	1,100	-76.88%	大賣/鉅額交易
2020/06/23	2	71.25	0	0.00	71.10	2	1,086	0.18%
2020/06/22	0	0.00	36	71.70	71.70	-36	1,062	-3.39%
2020/06/19	11	71.79	1	72.00	71.60	10	1,049	0.95%
2020/06/17	0	0.00	3	73.10	73.10	-3	1,017	-0.29%
2020/06/16	138	71.93	2	71.75	72.50	136	1,031	13.19%	大買/鉅額交易
2020/06/11	10	71.50	1	71.50	71.10	9	1,079	0.83%
2020/06/10	10	71.60	0	0.00	72.20	10	1,077	0.93%
2020/06/09	135	72.60	10	72.30	72.30	125	1,095	11.41%	大買/鉅額交易
2020/06/05	11	72.98	0	0.00	73.20	11	1,119	0.98%
2020/06/04	0	0.00	1	72.80	73.30	-1	1,133	-0.09%
2020/06/03	1	71.90	0	0.00	72.10	1	1,138	0.09%
2020/06/02	1	71.50	0	0.00	71.50	1	1,130	0.09%
2020/05/29	13	70.34	0	0.00	70.30	13	1,123	1.16%
2020/05/27	0	0.00	2	71.20	71.40	-2	1,138	-0.18%
2020/05/26	1	71.60	0	0.00	71.40	1	1,144	0.09%
2020/05/25	0	0.00	0.1	71.30	70.90	-0.1	1,134	0.00%
2020/05/13	5	69.50	5	69.40	69.70	0	1,099	0.00%
2020/05/12	5	69.67	0	0.00	69.60	5	1,097	0.46%
2020/05/11	2	69.90	12	70.09	70.10	-10	1,103	-0.91%
2020/05/07	5	69.28	0	0.00	69.20	5	1,087	0.46%
2020/05/05	0	69.70	0	0.00	69.10	0	1,125	0.00%
2020/05/04	9	69.56	0	0.00	69.70	9	1,126	0.80%
2020/04/29	8	70.21	2	70.00	70.10	6	1,176	0.51%
2020/04/27	1	69.80	0	0.00	69.80	1	1,238	0.08%
2020/04/24	2	69.65	1	69.50	69.40	1	1,234	0.08%
2020/04/20	12	71.68	2	71.45	70.80	10	1,189	0.84%
2020/04/17	0	0.00	4	70.05	69.90	-4	1,150	-0.35%
2020/04/16	1	68.70	0	0.00	68.70	1	1,120	0.09%
2020/04/15	3	69.40	0	0.00	69.30	3	1,113	0.27%
2020/04/13	2	68.30	14	68.57	68.50	-12	1,103	-1.09%
2020/04/10	2	68.20	2	68.80	68.80	0	1,107	0.00%
2020/04/09	1	68.60	0	0.00	68.50	1	1,113	0.09%
2020/04/07	6	68.65	0	0.00	68.70	6	1,082	0.55%
2020/04/01	0	0.00	10	66.66	66.70	-10	1,090	-0.92%
2020/03/31	10	66.73	0	0.00	66.50	10	1,096	0.91%
2020/03/27	11	68.30	0	0.00	68.30	11	1,099	1.00%
2020/03/26	2.7	69.00	19	69.50	69.50	-16.3	1,105	-1.47%
2020/03/19	0	0.00	6	66.92	69.20	-6	1,122	-0.53%
2020/03/18	0	0.00	3	68.00	67.80	-3	1,105	-0.27%
2020/03/17	0	0.00	17	70.25	67.80	-17	1,094	-1.55%
2020/03/16	22	73.00	20	73.28	73.00	2	1,080	0.19%
2020/03/13	5	73.00	11	74.05	75.00	-6	1,064	-0.56%
2020/03/12	0	0.00	19	76.40	76.40	-19	1,032	-1.84%
2020/03/11	9	76.11	9	76.39	76.00	0	1,015	0.00%
2020/03/09	2	78.40	0	0.00	77.80	2	1,008	0.20%
2020/03/06	13	79.40	0	0.00	79.40	13	990	1.31%
2020/03/03	0	0.00	1	79.90	80.00	-1	988	-0.10%
2020/02/27	38	78.40	1	78.90	78.10	37	980	3.77%
2020/02/26	3	78.60	3	78.30	78.60	0	974	0.00%
2020/02/25	51	77.52	0.3	77.90	77.80	50.7	976	5.19%
2020/02/24	1	78.10	0.1	78.20	78.00	0.9	981	0.09%
2020/02/21	5	79.10	0	0.00	78.20	5	985	0.51%
2020/02/20	5	79.30	1	79.70	79.50	4	994	0.40%
2020/02/18	1	79.30	0	0.00	79.90	1	1,051	0.10%
2020/02/17	1	80.50	3	80.63	80.30	-2	1,071	-0.19%
2020/02/14	1	80.80	4	81.13	80.80	-3	1,108	-0.27%
2020/02/13	0	0.00	0.2	81.10	80.60	-0.2	1,107	-0.02%
2020/02/12	0	0.00	1	81.30	80.90	-1	1,113	-0.09%
2020/02/10	1	78.10	0	0.00	79.00	1	1,108	0.09%
2020/02/07	5	82.24	4	80.40	79.00	1	1,096	0.09%
2020/02/06	1	80.80	3	82.50	82.50	-2	1,053	-0.19%
2020/02/05	2	81.35	5	81.64	80.00	-3	1,041	-0.29%
2020/02/04	8	81.14	2	82.05	80.80	6	1,026	0.58%
2020/02/03	3.5	80.40	2	81.90	83.00	1.5	1,001	0.15%
2020/01/31	2	80.90	13	80.98	81.00	-11	944	-1.16%
2020/01/30	0	0.00	1	74.80	76.90	-1	891	-0.11%
2020/01/20	1	78.70	0	0.00	78.20	1	861	0.12%
2020/01/17	0	0.00	1	78.40	78.50	-1	858	-0.12%
2020/01/16	3	77.53	0	0.00	77.90	3	855	0.35%
2020/01/15	5	77.20	50	77.35	77.50	-45	878	-5.12%
2020/01/14	1	77.30	1	77.20	77.50	0	880	0.00%
2020/01/13	15	77.72	0	0.00	77.90	15	881	1.70%
2020/01/09	10	77.75	0	0.00	77.50	10	891	1.12%
2020/01/08	0	0.00	1	77.20	77.30	-1	885	-0.11%
2020/01/07	1	76.00	0	0.00	76.00	1	869	0.12%
2020/01/06	1	75.00	0	0.00	75.10	1	868	0.12%
2020/01/03	3	76.10	4	75.68	76.00	-1	866	-0.12%
2020/01/02	14	77.82	0	0.00	77.50	14	862	1.62%
2019/12/31	8	77.40	1	77.30	77.90	7	865	0.81%
2019/12/27	0	0.00	1	78.90	78.00	-1	853	-0.12%
2019/12/25	0	0.00	11	77.42	77.50	-11	818	-1.34%
2019/12/24	359	77.61	0	0.00	77.20	359	813	44.12%	大買/鉅額交易
2019/12/20	4	77.20	1	77.80	77.80	3	781	0.38%
2019/12/19	0	0.00	1	78.70	78.00	-1	764	-0.13%
2019/12/18	1	77.50	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	1	77.00	77.70	-1	747	-0.13%
2019/12/13	1	75.30	3	75.37	75.50	-2	713	-0.28%
2019/12/12	2	76.80	61	75.79	75.80	-59	702	-8.40%
2019/12/11	0	0.00	1	75.90	76.00	-1	693	-0.14%
2019/12/09	1	75.60	0	0.00	74.20	1	671	0.15%
2019/12/05	0	0.00	3	74.10	74.80	-3	649	-0.46%
2019/12/04	1	72.50	0	0.00	72.70	1	627	0.16%
2019/11/29	2	71.70	0	0.00	71.50	2	614	0.33%
2019/11/27	0	0.00	5	71.60	71.90	-5	606	-0.83%
2019/11/20	0	0.00	6	74.15	73.80	-6	545	-1.10%
2019/11/18	3	74.50	2	74.50	74.50	1	518	0.19%
2019/11/15	5	72.80	1	72.80	74.80	4	497	0.80%
2019/11/14	3	71.50	2	71.60	71.60	1	456	0.22%
2019/11/13	0	0.00	1	70.60	70.30	-1	430	-0.23%
2019/11/12	74	68.51	1	68.30	67.90	73	389	18.73%
2019/11/11	1	67.40	1	68.50	68.50	0	384	0.00%
2019/10/23	2	66.10	9	65.76	66.10	-7	363	-1.93%
2019/10/17	0.2	65.00	0	0.00	64.50	0.2	326	0.07%
2019/10/09	0	0.00	70	66.13	65.80	-70	320	-21.82%
2019/10/04	1	64.30	0	0.00	64.30	1	312	0.32%
2019/09/27	0	0.00	1	64.40	64.40	-1	328	-0.30%
2019/09/26	0	0.00	1	64.80	64.80	-1	353	-0.28%
2019/09/25	4	65.30	3	65.13	65.00	1	370	0.27%
2019/09/24	13	65.68	3	65.53	65.50	10	381	2.62%
2019/09/03	30	65.63	0	0.00	66.00	30	385	7.79%
2019/08/13	0	0.00	2	66.60	66.60	-2	422	-0.47%
2019/08/01	31	67.30	0	0.00	67.40	31	436	7.11%
2019/07/31	14	68.00	0	0.00	68.00	14	436	3.21%
2019/07/29	2	68.00	0	0.00	68.20	2	439	0.46%
2019/07/12	0	0.00	1	67.60	67.70	-1	443	-0.23%
2019/07/10	2	68.75	1	68.40	68.60	1	439	0.23%
2019/07/09	0	0.00	1	68.60	68.70	-1	438	-0.23%
2019/07/03	0	0.00	1	67.50	67.70	-1	434	-0.23%
2019/07/01	0	0.00	1	71.80	71.70	-1	395	-0.25%
2019/06/26	0	0.00	5	70.90	70.90	-5	390	-1.28%
2019/06/25	0	0.00	75	70.25	69.80	-75	402	-18.63%
2019/06/24	6	70.20	201.3	70.21	70.20	-195.3	398	-49.04%	大賣/鉅額交易
2019/06/21	2	70.80	46	71.01	70.80	-44	396	-11.11%
2019/06/18	0	0.00	11	70.38	71.10	-11	396	-2.77%
2019/06/05	1	71.30	15	71.41	71.30	-14	435	-3.22%
2019/06/04	2	71.50	0	0.00	71.50	2	439	0.45%
2019/06/03	1	71.70	0	0.00	71.70	1	440	0.23%
2019/05/31	0	0.00	17	71.92	71.70	-17	442	-3.84%
2019/05/24	1	71.50	0	0.00	71.50	1	431	0.23%
2019/05/23	16	70.78	0	0.00	70.80	16	427	3.75%
2019/05/14	0	0.00	1	67.00	67.80	-1	415	-0.24%
2019/05/10	1	69.20	0	0.00	69.20	1	406	0.25%
2019/05/08	40	69.54	0	0.00	69.80	40	401	9.95%
2019/05/07	2	69.90	0	0.00	69.90	2	402	0.50%
2019/05/06	1	69.50	0	0.00	69.50	1	401	0.25%
2019/05/02	2	70.40	0	0.00	70.40	2	400	0.50%
2019/04/29	2	70.30	0	0.00	70.30	2	395	0.51%
2019/04/26	6	70.92	0	0.00	71.00	6	398	1.50%
2019/04/25	2	70.70	0	0.00	70.90	2	400	0.50%
2019/04/17	2	69.90	0	0.00	69.90	2	406	0.49%
2019/04/15	0	0.00	2	69.50	69.60	-2	401	-0.50%
2019/04/12	1	69.70	0	0.00	69.70	1	402	0.25%
2019/04/10	2	70.00	0	0.00	70.00	2	400	0.50%
2019/04/09	3	70.00	0	0.00	70.00	3	404	0.74%
2019/04/08	6	69.85	0	0.00	70.30	6	406	1.48%
2019/04/01	0.5	70.10	0	0.00	69.70	0.5	409	0.12%
2019/03/21	0	0.00	1	69.10	69.10	-1	390	-0.26%
2019/03/20	0	0.00	1	69.60	69.50	-1	385	-0.26%
2019/03/15	2	69.30	0	0.00	69.30	2	376	0.53%
2019/03/14	0	0.00	1	69.30	69.20	-1	369	-0.27%
2019/03/11	1	69.30	4	69.03	69.30	-3	376	-0.80%
2019/03/07	3	68.50	0	0.00	68.00	3	373	0.80%
2019/02/27	1	68.80	0	0.00	68.80	1	374	0.27%
2019/02/25	0	0.00	1	68.60	68.60	-1	370	-0.27%
2019/02/22	0	0.00	0.3	68.50	68.10	-0.3	372	-0.09%
2019/02/14	0	0.00	3.4	67.81	67.80	-3.4	381	-0.90%
2019/02/12	0	0.00	4	66.90	66.90	-4	378	-1.06%
2019/02/11	50	66.77	3	67.00	67.00	47	377	12.44%
2019/01/29	0	0.00	3	66.50	66.50	-3	371	-0.81%
2019/01/28	0	0.00	7	66.40	66.40	-7	372	-1.88%
2019/01/25	1	66.10	4	66.30	66.30	-3	372	-0.81%
2019/01/24	0	0.00	3	66.10	66.10	-3	374	-0.80%
2019/01/23	0	0.00	2	66.50	66.50	-2	381	-0.52%
2019/01/22	1	65.40	0	0.00	65.50	1	387	0.26%
2019/01/18	52	65.93	0	0.00	66.00	52	401	12.96%
2019/01/17	1	65.70	0	0.00	65.70	1	401	0.25%
2019/01/09	5	67.08	0	0.00	67.80	5	404	1.24%
2018/12/26	0	0.00	1	65.60	65.60	-1	465	-0.21%
2018/12/21	1	64.60	0	0.00	64.60	1	470	0.21%
2018/12/19	0	0.00	6	65.97	66.20	-6	473	-1.27%
2018/12/13	4	68.00	0	0.00	68.00	4	472	0.85%
2018/12/06	2	67.30	7	67.49	67.40	-5	492	-1.02%
2018/12/05	0	0.00	2	68.40	68.40	-2	517	-0.39%
2018/12/04	0	0.00	1	68.80	69.00	-1	520	-0.19%
2018/11/29	0	0.00	2	69.90	69.60	-2	505	-0.40%
2018/11/23	1	70.00	0	0.00	69.90	1	501	0.20%
2018/11/21	0	0.00	4	70.15	70.00	-4	502	-0.80%
2018/11/08	0	0.00	1	68.40	68.30	-1	495	-0.20%
2018/11/06	0	0.00	2	67.80	67.70	-2	504	-0.40%
2018/11/01	0	0.00	4	64.95	65.40	-4	496	-0.81%
2018/10/31	0	0.00	1	64.70	64.60	-1	493	-0.20%
2018/10/29	1	63.50	0	0.00	63.90	1	480	0.21%
2018/10/26	0	0.00	2	65.30	65.40	-2	475	-0.42%
2018/10/25	1	65.60	0	0.00	65.50	1	472	0.21%
2018/10/15	0	0.00	1	66.60	66.50	-1	440	-0.23%
2018/10/12	1	66.00	0	0.00	67.10	1	433	0.23%
2018/10/11	0	0.00	3	66.90	66.60	-3	426	-0.70%
2018/10/09	1	68.00	0	0.00	67.70	1	401	0.25%
2018/10/08	2	68.35	0	0.00	68.00	2	389	0.51%
2018/09/20	7	71.00	1	70.90	70.90	6	431	1.39%
2018/09/11	1	68.00	2	68.00	68.70	-1	480	-0.21%
2018/09/06	0	0.00	5	73.92	73.90	-5	532	-0.94%
2018/09/03	0	0.00	10	74.90	74.90	-10	546	-1.83%
2018/08/31	10	74.30	0	0.00	74.30	10	552	1.81%
2018/08/23	1	74.20	0	0.00	74.40	1	588	0.17%
2018/08/16	2	74.90	0	0.00	75.00	2	589	0.34%
2018/08/08	0	0.00	2	78.10	78.10	-2	581	-0.34%
2018/08/01	10	77.40	0	0.00	77.50	10	582	1.72%
2018/07/27	1	78.00	0	0.00	78.20	1	578	0.17%
2018/07/26	2	78.50	2	78.50	78.60	0	582	0.00%
2018/07/18	0	0.00	2	78.70	79.50	-2	605	-0.33%
2018/07/09	1	76.80	0	0.00	76.70	1	646	0.15%
2018/07/06	1	78.50	1	76.90	77.20	0	644	0.00%
2018/07/03	0	0.00	2	84.20	84.10	-2	630	-0.32%
2018/07/02	2	84.80	0	0.00	84.70	2	620	0.32%
2018/06/29	50	85.00	0	0.00	84.60	50	612	8.16%
2018/06/28	2	85.10	0	0.00	84.60	2	604	0.33%
2018/06/26	6	85.43	0	0.00	85.70	6	601	1.00%
2018/06/25	2	86.20	1	86.00	85.70	1	605	0.17%
2018/06/21	4	87.88	2	87.10	87.10	2	590	0.34%
2018/06/20	2	86.60	8	87.80	87.80	-6	593	-1.01%
2018/06/19	16	87.86	2	88.00	87.60	14	585	2.39%
2018/06/15	0	0.00	2	87.80	88.00	-2	559	-0.36%
2018/06/14	1	84.90	0	0.00	84.90	1	498	0.20%
2018/06/13	0	0.00	3	86.43	85.20	-3	500	-0.60%
2018/06/12	4	85.13	0	0.00	85.70	4	517	0.77%
2018/06/11	52	85.43	1	85.10	85.50	51	515	9.89%
2018/06/07	2	86.60	0	0.00	86.60	2	516	0.39%
2018/06/05	52	86.68	0	0.00	86.50	52	553	9.39%
2018/05/31	8	85.48	0	0.00	85.90	8	542	1.48%
2018/05/29	0	0.00	1	85.70	85.70	-1	536	-0.19%
2018/05/24	50	85.13	0	0.00	85.00	50	554	9.02%
2018/05/21	1	84.30	0	0.00	84.30	1	555	0.18%
2018/05/17	1	83.70	0	0.00	83.70	1	564	0.18%
2018/05/03	1	83.40	0	0.00	83.40	1	607	0.16%
2018/05/02	2	83.50	4	84.00	84.00	-2	611	-0.33%
2018/04/30	1	83.20	0	0.00	83.70	1	612	0.16%
2018/04/24	30	83.95	0	0.00	84.00	30	631	4.75%
2018/04/23	0	0.00	1	84.40	84.40	-1	634	-0.16%
2018/04/20	0	0.00	1	84.30	84.30	-1	638	-0.16%
2018/04/19	0	0.00	1	84.60	84.80	-1	639	-0.16%
2018/04/17	1	84.10	0	0.00	84.10	1	652	0.15%
2018/04/16	4	85.00	0	0.00	85.00	4	639	0.63%
2018/04/12	21	86.32	42	86.47	86.50	-21	634	-3.31%
2018/04/11	0	0.00	1	87.00	86.80	-1	638	-0.16%
2018/04/09	0	0.00	2	87.50	87.90	-2	635	-0.31%
2018/04/02	0	0.00	150	86.39	86.10	-150	621	-24.13%	大賣/鉅額交易
2018/03/28	1	85.30	30	85.45	85.20	-29	621	-4.67%
2018/03/27	1	86.00	4	86.30	85.70	-3	616	-0.49%
2018/03/26	1	85.50	3	85.30	85.50	-2	615	-0.32%
2018/03/23	0	0.00	30	83.70	85.10	-30	617	-4.86%
2018/03/22	0	0.00	31	85.22	84.50	-31	623	-4.97%
2018/03/21	1	85.60	0	0.00	85.20	1	627	0.16%
2018/03/19	0	0.00	1	85.90	85.90	-1	708	-0.14%
2018/03/16	0	0.00	1	85.40	84.90	-1	728	-0.14%
2018/03/15	1	85.80	24	85.65	85.80	-23	724	-3.17%
2018/03/14	1	86.20	0	0.00	86.10	1	727	0.14%
2018/03/12	3	86.13	0	0.00	86.00	3	775	0.39%
2018/03/09	26	86.28	0	0.00	86.00	26	779	3.34%
2018/03/07	12	83.80	1	83.80	83.30	11	791	1.39%
2018/03/05	20	84.30	25	83.10	83.20	-5	1,223	-0.41%
2018/03/02	3	83.90	2	84.00	83.90	1	1,247	0.08%
2018/03/01	13	84.69	0	0.00	84.70	13	1,288	1.01%
2018/02/27	0	0.00	3	84.67	84.80	-3	1,311	-0.23%
2018/02/26	41	84.75	1	84.80	85.00	40	1,329	3.01%
2018/02/23	1	84.10	1	84.00	83.90	0	1,338	0.00%
2018/02/22	65	83.07	0	0.00	83.40	65	1,358	4.78%
2018/02/12	0	0.00	1	81.70	81.90	-1	1,404	-0.07%
2018/02/09	1	80.80	0	0.00	81.20	1	1,426	0.07%
2018/02/08	1	82.00	3	82.00	81.90	-2	1,436	-0.14%
2018/02/07	6	82.00	0	0.00	82.00	6	1,462	0.41%
2018/02/06	0	0.00	16	81.49	81.70	-16	1,490	-1.07%
2018/02/05	0	0.00	2	83.70	84.10	-2	1,493	-0.13%
2018/02/02	1	84.40	2	84.40	84.40	-1	1,509	-0.07%
2018/01/25	0	0.00	1	85.00	84.90	-1	1,549	-0.06%
2018/01/23	0	0.00	1	84.40	84.30	-1	1,552	-0.06%
2018/01/22	0	0.00	1	84.00	84.50	-1	1,555	-0.06%
2018/01/17	1	83.00	0	0.00	83.40	1	1,564	0.06%
2018/01/12	4	82.48	0	0.00	82.20	4	1,583	0.25%
2018/01/10	1	83.20	0	0.00	83.60	1	1,578	0.06%
2018/01/08	0	0.00	3	83.40	83.30	-3	1,601	-0.19%