創見 (2451)-元大-員林中山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.4
漲跌
▼3.1
漲幅
-3.43%
成交量
1,470張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	87.60	0	87.10	87.40	2	900	0.22%
2024/04/17	1.1	90.23	0	0.00	90.40	1.1	874	0.13%
2024/04/16	2	90.34	3.2	89.99	90.00	-1.2	869	-0.14%
2024/04/12	0	94.40	0.1	94.80	94.50	-0.1	826	-0.01%
2024/04/11	0	0.00	0.2	93.50	93.40	-0.2	808	-0.02%
2024/04/09	0	0.00	1	92.90	93.50	-1	768	-0.13%
2024/04/08	2	92.60	4	92.25	92.60	-2	746	-0.27%
2024/04/02	1	89.60	0	0.00	89.60	1	700	0.14%
2024/03/28	1	89.00	1	89.40	88.90	0	681	0.00%
2024/03/26	0	0.00	1	89.70	88.30	-1	681	-0.15%
2024/03/25	0	89.50	0	0.00	88.70	0	672	0.00%
2024/03/22	3.5	88.85	0	0.00	88.70	3.5	676	0.52%
2024/03/21	0	0.00	1	90.20	90.10	-1	669	-0.15%
2024/03/20	2	88.95	0	0.00	88.60	2	657	0.31%
2024/03/18	1	85.01	1	85.60	85.60	0	626	0.00%
2024/03/15	0	86.05	0	0.00	85.90	0	622	0.01%
2024/03/14	8	85.25	0	0.00	84.80	8	599	1.33%
2024/03/12	0	0.00	5.2	86.43	86.20	-5.2	594	-0.87%
2024/03/11	0	0.00	7	83.70	83.80	-7	557	-1.25%
2024/03/08	1	83.20	0	0.00	82.00	1	557	0.18%
2024/03/04	2	83.40	0	0.00	83.50	2	531	0.38%
2024/02/22	0.1	80.30	0	0.00	80.30	0.1	554	0.02%
2024/02/16	0	0.00	1	79.70	79.30	-1	637	-0.16%
2024/01/22	1	78.10	1	77.60	77.60	0	795	0.00%
2024/01/15	0	0.00	2	79.20	79.20	-2	773	-0.26%
2024/01/05	0.3	79.20	0	0.00	78.50	0.3	805	0.04%
2023/12/20	1	79.60	1	80.20	79.90	0	778	0.00%
2023/12/19	1	78.80	0	0.00	79.60	1	773	0.13%
2023/12/15	0	0.00	2	81.80	81.50	-2	753	-0.27%
2023/12/12	0	0.00	0.1	83.30	82.10	-0.1	724	-0.01%
2023/12/11	1.1	83.49	0	0.00	83.40	1.1	720	0.15%
2023/12/08	1	83.90	1	84.50	84.10	0	713	0.00%
2023/12/07	1.2	83.58	0.1	84.00	83.20	1.1	709	0.16%
2023/12/06	0.1	83.00	0	0.00	83.30	0.1	699	0.01%
2023/12/05	0	0.00	1	82.00	82.60	-1	698	-0.14%
2023/12/04	0	0.00	1	83.00	83.20	-1	691	-0.14%
2023/11/28	0	0.00	1	81.40	82.50	-1	673	-0.15%
2023/11/24	1	82.30	0	0.00	81.80	1	660	0.15%
2023/11/22	0	0.00	0	81.80	82.10	0	637	-0.01%
2023/11/21	0	81.70	1	81.90	82.00	-1	629	-0.15%
2023/11/20	1	81.10	3	82.13	80.50	-2	601	-0.33%
2023/11/16	0	0.00	1	81.60	81.40	-1	538	-0.19%
2023/11/15	3	81.60	0	0.00	81.90	3	530	0.57%
2023/11/10	0	0.00	2	80.20	80.60	-2	489	-0.41%
2023/11/07	2	78.80	0	0.00	79.40	2	413	0.48%
2023/10/17	1	74.90	1	75.70	75.20	0	355	0.00%
2023/10/16	0	0.00	1	74.60	75.00	-1	352	-0.28%
2023/10/06	0	0.00	1	74.20	74.00	-1	378	-0.26%
2023/09/26	1	72.60	0	0.00	73.00	1	529	0.19%
2023/09/15	0	0.00	1	74.50	75.00	-1	581	-0.17%
2023/09/14	0	0.00	1	74.50	74.70	-1	579	-0.17%
2023/09/12	0	0.00	1	73.20	73.40	-1	600	-0.17%
2023/09/07	1	72.30	0	0.00	72.80	1	668	0.15%
2023/08/18	0	0.00	0	70.50	70.50	0	918	0.00%
2023/08/02	0	72.60	0	0.00	71.00	0	927	0.00%
2023/07/26	0	0.00	10	71.10	71.20	-10	906	-1.10%
2023/07/19	0	0.00	2	73.65	73.50	-2	896	-0.22%
2023/07/18	0	0.00	1	74.00	73.70	-1	895	-0.11%
2023/07/14	2	73.00	3	72.10	73.00	-1	885	-0.11%
2023/07/13	1	71.30	0	0.00	70.90	1	873	0.11%
2023/07/10	1.5	70.77	0	0.00	70.00	1.5	863	0.17%
2023/07/06	0	72.10	0	0.00	71.50	0	840	0.00%
2023/07/05	14	78.94	0	0.00	78.70	14	791	1.77%
2023/07/04	1	78.60	0	0.00	78.80	1	736	0.14%
2023/07/03	1	78.60	0	0.00	78.70	1	721	0.14%
2023/06/20	0	0.00	1	78.00	77.70	-1	689	-0.14%
2023/06/19	0	0.00	4	78.43	78.10	-4	690	-0.58%
2023/06/14	0	0.00	1	78.90	78.80	-1	655	-0.15%
2023/06/12	0	0.00	2	76.20	76.30	-2	622	-0.32%
2023/06/09	0	0.00	1	75.70	76.10	-1	623	-0.16%
2023/06/02	0	0.00	1	78.70	78.70	-1	601	-0.17%
2023/06/01	1	77.20	0	0.00	77.50	1	567	0.18%
2023/05/31	2	78.25	2	77.50	77.00	0	558	0.00%
2023/05/30	1	74.70	2	74.65	74.80	-1	487	-0.21%
2023/05/29	1	73.90	0	0.00	73.80	1	477	0.21%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/05/16	8	71.40	0	0.00	71.50	8	439	1.82%
2023/05/09	1	70.90	0	0.00	71.30	1	441	0.23%
2023/04/28	2	71.10	0	0.00	71.00	2	456	0.44%
2023/04/14	0	0.00	1	73.00	73.00	-1	421	-0.24%
2023/03/27	0	0.00	1	73.00	72.80	-1	415	-0.24%
2023/03/24	2	73.55	0	0.00	73.50	2	420	0.48%
2023/03/22	1	71.90	0	0.00	71.90	1	402	0.25%
2023/03/10	0	0.00	1	70.60	71.00	-1	346	-0.29%
2022/12/29	0	66.00	0	0.00	65.70	0	357	0.01%
2022/12/07	1	66.30	0	0.00	66.80	1	356	0.28%
2022/12/02	0	0.00	1	67.80	67.40	-1	350	-0.29%
2022/11/29	0	0.00	1	67.00	67.20	-1	338	-0.30%
2022/11/25	0	0.00	1	66.70	66.40	-1	337	-0.30%
2022/11/16	0	0.00	2	66.25	66.00	-2	339	-0.59%
2022/11/11	0	0.00	1	67.30	66.70	-1	336	-0.30%
2022/11/07	1	64.90	0	0.00	65.00	1	315	0.32%
2022/10/20	0.1	65.20	0	0.00	65.90	0.1	334	0.02%
2022/09/27	0	0.00	1	64.90	64.90	-1	333	-0.30%
2022/09/19	0	0.00	1	66.40	66.80	-1	418	-0.24%
2022/09/13	0	0.00	1	66.00	66.00	-1	422	-0.24%
2022/09/05	1	64.70	0	0.00	65.00	1	451	0.22%
2022/09/01	1	64.50	0	0.00	65.50	1	457	0.22%
2022/08/29	3	65.10	0	0.00	65.30	3	452	0.66%
2022/08/16	0	66.20	0	0.00	65.90	0	458	0.00%
2022/08/09	0.1	65.10	0	0.00	65.60	0.1	458	0.02%
2022/08/05	0	0.00	1	64.90	64.70	-1	461	-0.22%
2022/08/04	0	0.00	1	62.30	62.20	-1	456	-0.22%
2022/07/29	0	0.00	1	63.90	63.80	-1	473	-0.21%
2022/07/22	0.1	61.50	0	0.00	61.00	0.1	481	0.01%
2022/07/20	1	61.10	0	0.00	61.10	1	492	0.20%
2022/07/06	1	58.10	0	0.00	58.10	1	512	0.20%
2022/07/05	1	58.90	1	59.10	58.80	0	515	0.00%
2022/07/04	2	60.25	0	0.00	59.50	2	498	0.40%
2022/06/24	0	0.00	4	70.95	70.50	-4	437	-0.91%
2022/06/17	1	70.60	0	0.00	69.90	1	434	0.23%
2022/06/14	1	70.50	0	0.00	71.10	1	474	0.21%
2022/06/13	1	70.60	0	0.00	70.60	1	487	0.21%
2022/05/27	0	0.00	2	71.60	71.50	-2	694	-0.29%
2022/05/12	1	70.20	0	0.00	70.20	1	762	0.13%
2022/05/10	1	70.10	0	0.00	71.30	1	755	0.13%
2022/04/29	0	0.00	2	71.50	71.10	-2	763	-0.26%
2022/04/18	0.1	72.46	0	0.00	72.60	0.1	744	0.01%
2022/04/15	1	72.30	0	0.00	72.20	1	745	0.13%
2022/04/11	2	72.70	0	0.00	72.50	2	765	0.26%
2022/03/28	1	74.00	1	74.10	74.00	0	864	0.00%
2022/03/24	1	74.70	0	0.00	74.50	1	890	0.11%
2022/03/23	1	74.70	1	74.80	74.80	0	929	0.00%
2022/03/18	1	75.50	0	0.00	74.40	1	938	0.11%
2022/03/17	0.1	75.00	0	0.00	75.20	0.1	915	0.01%
2022/03/15	0	0.00	1	74.30	74.40	-1	884	-0.11%
2022/03/09	1.1	73.01	2	72.50	73.40	-0.9	838	-0.11%
2022/03/08	1	72.20	1	72.30	72.00	0	831	0.00%
2022/03/07	5	73.70	2	73.90	73.10	3	808	0.37%
2022/03/04	1	74.30	0	0.00	74.60	1	771	0.13%
2022/03/01	0	0.00	2	71.70	71.90	-2	704	-0.28%
2022/02/25	0	0.00	5	70.00	70.60	-5	698	-0.72%
2022/02/24	3	70.43	0	0.00	69.90	3	706	0.42%
2022/02/22	1	71.70	0	0.00	71.30	1	754	0.13%
2022/02/08	0	0.00	0.1	71.70	71.40	-0.1	806	-0.01%
2022/01/21	1	70.60	0	0.00	70.30	1	799	0.13%
2022/01/14	0.1	70.80	0	0.00	70.90	0.1	800	0.01%
2021/12/22	2	74.50	2	73.10	72.80	0	710	0.00%
2021/12/16	0	0.00	1	71.30	71.30	-1	602	-0.17%
2021/12/15	0	0.00	0.1	70.50	70.50	-0.1	595	-0.01%
2021/12/10	0	70.00	0	0.00	70.20	0	606	0.01%
2021/12/07	0	70.00	0	0.00	70.30	0	610	0.01%
2021/11/23	5	70.68	0	0.00	70.50	5	624	0.80%
2021/11/22	0	0.00	0	73.10	71.80	0	612	0.00%
2021/11/10	0	0.00	1	69.90	70.00	-1	542	-0.18%
2021/10/14	0	0.00	1	65.50	65.60	-1	984	-0.10%
2021/10/13	1	65.90	0	0.00	65.60	1	994	0.10%
2021/10/12	1	66.30	0	0.00	66.10	1	1,002	0.10%
2021/09/23	0	0.00	1	68.00	68.00	-1	1,201	-0.08%
2021/09/16	1	67.50	0	0.00	67.80	1	1,386	0.07%
2021/09/06	1	69.70	0	0.00	69.20	1	1,491	0.07%
2021/09/02	1	69.80	0	0.00	69.80	1	1,504	0.07%
2021/08/23	0	0.00	1	68.00	68.00	-1	1,580	-0.06%
2021/08/19	0	0.00	1	67.10	67.10	-1	1,592	-0.06%
2021/08/13	3	67.60	0	0.00	68.00	3	1,622	0.18%
2021/08/11	1	72.20	1	73.50	72.80	0	1,524	0.00%
2021/08/06	0	0.00	1	74.70	74.90	-1	1,538	-0.06%
2021/08/04	0	0.00	1	71.90	73.10	-1	1,550	-0.06%
2021/07/29	0	0.00	1	70.00	70.30	-1	1,681	-0.06%
2021/07/28	1	69.90	0	0.00	69.80	1	1,722	0.06%
2021/07/26	1	70.80	0	0.00	70.90	1	1,889	0.05%
2021/07/21	0	0.00	1	70.70	70.70	-1	2,228	-0.04%
2021/07/13	1	72.70	0	0.00	72.10	1	3,276	0.03%
2021/07/09	0	0.00	1	71.10	72.40	-1	3,277	-0.03%
2021/07/05	0	0.00	1	73.30	72.60	-1	3,489	-0.03%
2021/06/29	1	76.60	0	0.00	73.60	1	3,600	0.03%
2021/06/28	0	0.00	1	74.40	77.90	-1	3,490	-0.03%
2021/06/25	1	73.70	0	0.00	73.20	1	3,423	0.03%
2021/06/24	1	73.30	5	73.80	73.60	-4	3,428	-0.12%
2021/06/23	0	0.00	1	70.70	72.20	-1	3,427	-0.03%
2021/06/18	6	73.28	0	0.00	72.00	6	3,537	0.17%
2021/06/09	1	71.50	0	0.00	71.70	1	3,631	0.03%
2021/05/31	0	0.00	1	71.50	70.90	-1	3,636	-0.03%
2021/05/28	0	0.00	1	71.30	71.20	-1	3,639	-0.03%
2021/05/27	0	0.00	1	70.75	70.20	-1	3,667	-0.03%
2021/05/25	1	72.50	1	71.10	72.20	0	3,668	0.00%
2021/05/24	2	70.75	0	0.00	69.80	2	3,634	0.06%
2021/05/18	1	70.30	0	0.00	69.30	1	3,672	0.03%
2021/05/12	1	70.40	18	70.03	69.10	-17	3,548	-0.48%
2021/05/10	1	77.00	1	76.90	77.00	0	3,403	0.00%
2021/05/07	0	0.00	1	77.50	76.30	-1	3,390	-0.03%
2021/05/06	1	74.30	0	0.00	72.90	1	3,358	0.03%
2021/05/04	0	0.00	3	75.90	75.50	-3	3,286	-0.09%
2021/05/03	10	78.85	5	78.16	79.20	5	3,195	0.16%
2021/04/29	1	78.00	4	78.70	80.50	-3	3,133	-0.10%
2021/04/28	3	79.70	13	79.00	78.80	-10	3,039	-0.33%
2021/04/27	13	81.55	1	84.10	80.60	12	2,952	0.41%
2021/04/26	8	87.10	1	86.00	86.10	7	2,808	0.25%
2021/04/23	5	81.60	11	83.55	84.30	-6	2,499	-0.24%
2021/04/22	8	82.46	5	82.06	78.80	3	2,279	0.13%
2021/04/21	0	0.00	5	79.54	80.40	-5	2,094	-0.24%
2021/04/20	3	76.10	0	0.00	76.60	3	1,966	0.15%
2021/04/19	0	0.00	25	72.62	75.60	-25	1,914	-1.31%
2021/04/15	1	70.80	25	71.12	71.00	-24	1,790	-1.34%
2021/04/14	20	71.40	1	70.10	71.00	19	1,784	1.06%
2021/04/13	2	71.70	21	71.80	71.40	-19	1,722	-1.10%
2021/04/12	0	0.00	32	71.82	71.40	-32	1,668	-1.92%
2021/04/09	1	69.70	3	70.17	70.20	-2	1,613	-0.12%
2021/04/08	1	70.40	9	69.37	69.90	-8	1,548	-0.52%
2021/04/07	1	66.50	0	0.00	66.40	1	1,422	0.07%
2021/04/06	4	66.50	2	66.65	66.40	2	1,408	0.14%
2021/04/01	0	0.00	5	65.30	65.40	-5	1,373	-0.36%
2021/03/31	0	0.00	1	65.10	65.30	-1	1,366	-0.07%
2021/03/30	1	65.10	0	0.00	65.30	1	1,369	0.07%
2021/03/29	0	0.00	9	65.10	65.20	-9	1,377	-0.65%
2021/03/26	0	0.00	5	64.60	64.60	-5	1,383	-0.36%
2021/03/19	1	64.30	0	0.00	65.70	1	1,269	0.08%
2021/03/16	2	65.15	1	65.20	65.30	1	1,206	0.08%
2021/03/11	0	0.00	2	65.35	65.20	-2	1,270	-0.16%
2021/03/09	0	0.00	2	64.80	64.80	-2	1,335	-0.15%
2021/03/08	0	0.00	2	65.05	65.00	-2	1,430	-0.14%
2021/03/05	5	64.90	1	64.90	65.20	4	1,436	0.28%
2021/03/04	0	0.00	2	65.30	65.60	-2	1,436	-0.14%
2021/02/24	2	65.40	1	65.50	65.40	1	1,391	0.07%
2021/02/22	1	65.60	0	0.00	65.50	1	1,412	0.07%
2021/02/19	0	0.00	2	64.95	64.90	-2	1,382	-0.14%
2021/02/18	0	0.00	2	64.35	64.50	-2	1,367	-0.15%
2021/02/17	8	63.54	1	63.50	63.50	7	1,351	0.52%
2021/02/05	1	62.20	0	0.00	62.40	1	1,327	0.08%
2021/02/03	1	61.60	0	0.00	61.60	1	1,322	0.08%
2021/01/29	3	61.63	0	0.00	61.60	3	1,318	0.23%
2021/01/27	1	62.20	0	0.00	62.10	1	1,304	0.08%
2021/01/25	3	61.83	0	0.00	62.80	3	1,296	0.23%
2021/01/22	0	0.00	1	62.10	62.00	-1	1,286	-0.08%
2021/01/21	0	0.00	0.1	62.70	62.40	-0.1	1,277	0.00%
2021/01/20	1	62.70	0	0.00	62.80	1	1,287	0.08%
2021/01/15	2	63.30	0	0.00	63.70	2	1,257	0.16%
2021/01/12	2	64.15	0	0.00	64.00	2	1,228	0.16%
2021/01/06	1	64.60	0	0.00	64.40	1	1,192	0.08%
2021/01/05	1	65.30	0	0.00	65.30	1	1,179	0.08%
2021/01/04	0	0.00	1	65.70	66.00	-1	1,175	-0.09%
2020/12/24	1	63.20	0	0.00	63.20	1	1,134	0.09%
2020/12/18	0	0.00	1	63.90	65.20	-1	1,076	-0.09%
2020/12/17	1	64.00	0	0.00	63.90	1	1,048	0.10%
2020/12/15	6	63.75	0	0.00	63.80	6	1,041	0.58%
2020/12/11	1	64.30	0	0.00	64.60	1	1,025	0.10%
2020/12/10	2	65.55	0	0.00	64.80	2	1,012	0.20%
2020/12/09	0	0.00	2	66.40	66.00	-2	986	-0.20%
2020/12/08	11	66.80	0	66.90	66.80	11	962	1.14%
2020/12/07	0	0.00	1	67.60	67.80	-1	934	-0.11%
2020/12/04	1	67.80	9	67.60	67.80	-8	903	-0.89%
2020/12/02	11	65.90	1	67.30	67.50	10	814	1.23%
2020/12/01	0	0.00	0	64.70	64.90	0	711	0.00%
2020/11/30	1	64.60	1	65.10	64.60	0	693	0.00%
2020/11/25	0	0.00	0.2	65.00	64.90	-0.2	692	-0.03%
2020/11/23	11.1	66.23	2	66.20	66.20	9.1	675	1.35%
2020/11/20	1	65.80	0	0.00	66.00	1	666	0.15%
2020/11/17	0.1	63.90	0	0.00	63.90	0.1	635	0.02%
2020/11/09	5	63.90	0	0.00	63.70	5	667	0.75%
2020/11/02	0	0.00	1	63.80	63.70	-1	663	-0.15%
2020/10/29	0	0.00	1	63.60	63.80	-1	658	-0.15%
2020/10/28	5.1	64.40	5	63.94	63.80	0.1	654	0.01%
2020/10/20	0	0.00	3	62.50	62.80	-3	624	-0.48%
2020/10/13	1	62.20	0	0.00	62.30	1	629	0.16%
2020/10/07	2	62.35	0	0.00	62.10	2	619	0.32%
2020/10/06	2	62.30	0	0.00	62.80	2	614	0.33%
2020/09/18	1	63.50	0	0.00	63.50	1	758	0.13%
2020/09/10	1	65.00	0	0.00	65.20	1	867	0.12%
2020/09/04	1	64.50	0	0.00	64.40	1	904	0.11%
2020/09/01	5	65.00	0	0.00	65.00	5	927	0.54%
2020/08/27	10	64.00	0	0.00	64.00	10	942	1.06%
2020/08/26	2	63.90	0	0.00	64.00	2	945	0.21%
2020/08/25	0	0.00	1	64.30	64.10	-1	946	-0.11%
2020/08/20	1	63.60	0	0.00	64.00	1	957	0.10%
2020/08/19	16	64.11	1	64.40	64.10	15	954	1.57%
2020/08/14	0	0.00	1	64.60	64.70	-1	969	-0.10%
2020/08/12	2	65.00	0	0.00	65.20	2	965	0.21%
2020/08/11	5	65.20	0	0.00	65.20	5	965	0.52%
2020/08/07	2	66.00	2	66.00	65.70	0	965	0.00%
2020/08/06	0	0.00	2	67.00	66.40	-2	966	-0.21%
2020/08/04	1	66.50	0	0.00	66.60	1	983	0.10%
2020/07/30	2	65.85	0	0.00	65.80	2	1,011	0.20%
2020/07/29	1	65.80	0	0.00	65.70	1	1,022	0.10%
2020/07/24	1	67.70	0	0.00	67.10	1	1,052	0.10%
2020/07/21	1	67.80	0	0.00	67.70	1	1,059	0.09%
2020/07/17	5	68.40	0	0.00	68.20	5	1,072	0.47%
2020/07/15	4	68.05	0	0.00	68.50	4	1,144	0.35%
2020/07/09	1	69.00	1	68.70	68.60	0	1,204	0.00%
2020/07/07	0	0.00	1	69.20	69.00	-1	1,183	-0.08%
2020/07/06	0	0.00	1	69.40	69.30	-1	1,198	-0.08%
2020/07/02	1	69.70	0	0.00	69.60	1	1,202	0.08%
2020/06/19	5	72.20	0	0.00	71.60	5	1,049	0.48%
2020/06/17	1	72.60	0	0.00	73.10	1	1,017	0.10%
2020/06/08	0	0.00	1	72.90	72.90	-1	1,120	-0.09%
2020/06/05	3	73.30	0	0.00	73.20	3	1,119	0.27%
2020/06/04	10	72.70	0	0.00	73.30	10	1,133	0.88%
2020/06/03	7	71.83	0	0.00	72.10	7	1,138	0.61%
2020/05/29	0	0.00	7	70.74	70.30	-7	1,123	-0.62%
2020/05/27	0	0.00	1	71.40	71.40	-1	1,138	-0.09%
2020/05/26	1	71.40	0	0.00	71.40	1	1,144	0.09%
2020/05/25	0	0.00	11	69.80	70.90	-11	1,134	-0.97%
2020/05/22	11	71.10	0	0.00	70.10	11	1,127	0.98%
2020/05/20	5	69.50	0	0.00	69.80	5	1,110	0.45%
2020/05/19	0	0.00	1	69.40	69.50	-1	1,104	-0.09%
2020/05/18	1	68.70	0	0.00	68.60	1	1,106	0.09%
2020/05/15	1	68.90	0	0.00	69.00	1	1,103	0.09%
2020/05/08	2	70.00	2	70.10	70.20	0	1,091	0.00%
2020/05/07	1	69.10	0	0.00	69.20	1	1,087	0.09%
2020/05/05	1	68.90	0	0.00	69.10	1	1,125	0.09%
2020/04/30	0	0.00	2	70.30	70.60	-2	1,139	-0.18%
2020/04/24	2	69.50	0	0.00	69.40	2	1,234	0.16%
2020/04/20	2	71.30	0	0.00	70.80	2	1,189	0.17%
2020/04/13	0	0.00	1	68.80	68.50	-1	1,103	-0.09%
2020/04/01	4	66.88	0	0.00	66.70	4	1,090	0.37%
2020/03/05	0	0.00	1	80.40	79.40	-1	987	-0.10%
2020/03/04	1	79.00	0	0.00	79.30	1	988	0.10%
2020/03/03	0	0.00	2.1	79.67	80.00	-2.1	988	-0.21%
2020/01/31	0	0.00	6	79.37	81.00	-6	944	-0.64%
2020/01/30	0	0.00	1	74.20	76.90	-1	891	-0.11%
2020/01/20	0.5	78.10	0	0.00	78.20	0.5	861	0.05%
2019/12/30	0	0.00	1	78.00	78.00	-1	860	-0.12%
2019/12/27	1	77.10	1	79.00	78.00	0	853	0.00%
2019/12/19	0	0.00	1	78.20	78.00	-1	764	-0.13%
2019/12/17	1	77.50	0	0.00	77.70	1	747	0.13%
2019/12/12	1	76.20	2	75.80	75.80	-1	702	-0.14%
2019/12/11	0	0.00	1	75.80	76.00	-1	693	-0.14%
2019/12/03	0	0.00	1	72.40	72.80	-1	623	-0.16%
2019/11/28	1	72.00	0	0.00	71.70	1	609	0.16%
2019/11/21	1	74.40	1	73.60	73.60	0	555	0.00%
2019/11/20	1	73.80	0	0.00	73.80	1	545	0.18%
2019/11/18	1	75.60	0	0.00	74.50	1	518	0.19%
2019/11/15	0	0.00	1	73.40	74.80	-1	497	-0.20%
2019/11/11	1	67.80	1	68.40	68.50	0	384	0.00%
2019/10/29	0	0.00	1	66.80	66.70	-1	370	-0.27%
2019/10/22	1	64.90	0	0.00	64.40	1	344	0.29%
2019/10/09	1	66.10	0	0.00	65.80	1	320	0.31%
2019/10/08	1	65.90	0	0.00	66.20	1	318	0.31%
2019/09/04	1	65.80	0	0.00	66.10	1	386	0.26%
2019/08/12	2	66.00	0	0.00	66.00	2	427	0.47%
2019/08/05	0	0.00	1	66.40	65.50	-1	436	-0.23%
2019/08/02	1	66.50	0	0.00	66.40	1	437	0.23%
2019/07/15	1	68.00	0	0.00	68.00	1	442	0.23%
2019/07/02	1	71.20	0	0.00	71.30	1	412	0.24%
2019/06/20	1	71.30	0	0.00	71.20	1	389	0.26%
2019/05/28	0	0.00	1	71.80	70.50	-1	436	-0.23%
2019/05/24	0	0.00	1	71.50	71.50	-1	431	-0.23%
2019/05/23	1	70.90	1	70.80	70.80	0	427	0.00%
2019/05/21	1	70.70	0	0.00	70.20	1	423	0.24%
2019/05/03	1	70.30	0	0.00	70.50	1	397	0.25%
2019/04/23	1	70.00	0	0.00	70.00	1	395	0.25%
2019/04/11	0	0.00	1	69.70	69.70	-1	405	-0.25%
2019/03/12	0	0.00	1	69.40	69.40	-1	376	-0.27%
2019/03/11	0	0.00	1	69.00	69.30	-1	376	-0.27%
2019/03/07	1	68.00	0	0.00	68.00	1	373	0.27%
2019/02/25	1	67.80	0	0.00	68.60	1	370	0.27%
2019/02/12	1	66.80	0	0.00	66.90	1	378	0.26%
2019/01/25	1	66.00	0	0.00	66.30	1	372	0.27%
2018/12/10	0	0.00	1	68.30	68.20	-1	477	-0.21%
2018/12/07	2	67.40	0	0.00	67.40	2	482	0.41%
2018/11/22	0	0.00	1	70.40	70.40	-1	503	-0.20%
2018/11/19	1	70.30	0	0.00	70.40	1	499	0.20%
2018/10/11	0	0.00	1	65.10	66.60	-1	426	-0.23%
2018/09/19	2	70.60	0	0.00	71.00	2	438	0.46%
2018/09/18	0	0.00	1	70.60	70.50	-1	438	-0.23%
2018/09/14	1	71.80	0	0.00	71.60	1	447	0.22%
2018/08/21	0	0.00	1	74.50	75.00	-1	591	-0.17%
2018/08/13	1	77.30	0	0.00	76.60	1	586	0.17%
2018/07/26	1	78.40	0	0.00	78.60	1	582	0.17%
2018/07/13	1	77.50	0	0.00	77.70	1	612	0.16%
2018/05/22	1	84.50	1	84.60	84.40	0	557	0.00%
2018/04/12	0	0.00	1	86.70	86.50	-1	634	-0.16%
2018/04/09	0	0.00	1	87.00	87.90	-1	635	-0.16%
2018/03/16	2	85.50	0	0.00	84.90	2	728	0.27%
2018/03/13	1	86.30	0	0.00	86.30	1	760	0.13%
2018/03/08	0	0.00	1	83.90	83.80	-1	769	-0.13%
2018/02/22	0	0.00	1	83.20	83.40	-1	1,358	-0.07%
2018/02/12	2	81.60	0	0.00	81.90	2	1,404	0.14%
2018/02/08	1	81.80	0	0.00	81.90	1	1,436	0.07%
2018/02/06	0	0.00	2	82.25	81.70	-2	1,490	-0.13%
2018/02/05	0	0.00	2	83.50	84.10	-2	1,493	-0.13%
2018/01/31	0	0.00	1	84.30	84.30	-1	1,526	-0.07%
2018/01/25	2	85.15	0	0.00	84.90	2	1,549	0.13%
2018/01/22	1	84.10	0	0.00	84.50	1	1,555	0.06%
2018/01/15	2	82.60	0	0.00	82.50	2	1,569	0.13%
2018/01/08	0	0.00	1	83.40	83.30	-1	1,601	-0.06%