LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▼0.6
  • 漲幅
    -0.67%
  • 成交量
    990
  • 產業
    上市 半導體類股
  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創見 (2451)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00289.3088.70-2676-0.30%
2024/03/2100.00189.8090.10-1669-0.15%
2024/03/1900.00187.0086.80-1638-0.16%
2024/03/18385.6700.0085.6036260.48%
2024/03/14184.8000.0084.8015990.17%
2024/03/0800.000.183.1082.00-0.1557-0.02%
2024/03/0400.00184.5083.50-1531-0.19%
2024/02/2600.00281.2080.90-2526-0.38%
2024/02/1500.007577.7779.00-75643-11.66%
2024/02/05577.9000.0077.9056470.77%
2024/02/02379.1700.0078.7036600.45%
2024/01/311779.0800.0078.80177282.33%
2024/01/30579.7000.0079.6057880.63%
2024/01/2900.00279.3079.70-2795-0.25%
2024/01/252578.7600.0079.00257953.14%
2024/01/242078.74378.8078.90177932.14%
2024/01/22078.0000.0077.6007950.00%
2024/01/1200.00279.2078.70-2781-0.26%
2024/01/0900.000.278.0078.00-0.2801-0.02%
2024/01/04378.6000.0078.7038070.37%
2024/01/0300.00278.7078.80-2812-0.25%
2024/01/02479.9000.0079.6048060.50%
2023/12/2900.00081.0080.6008040.00%
2023/12/28181.3000.0080.5018050.12%
2023/12/27281.200.281.5081.301.88030.22%
2023/12/210.279.0000.0079.000.27870.03%
2023/12/20079.6000.0079.9007780.00%
2023/12/18380.6000.0080.4037610.39%
2023/12/15381.5000.0081.5037530.40%
2023/12/13182.10182.0082.0007240.00%
2023/12/11183.40183.4083.4007200.00%
2023/12/0800.00184.1084.10-1713-0.14%
2023/12/0100.00182.8082.30-1689-0.15%
2023/11/2800.00182.5082.50-1673-0.15%
2023/11/2700.00180.9080.70-1665-0.15%
2023/11/2200.00181.8082.10-1637-0.16%
2023/11/211.182.18181.9082.000.16290.01%
2023/11/2000.00282.3580.50-2601-0.33%
2023/11/170.181.00181.7081.10-1550-0.17%
2023/11/16182.20181.4081.4005380.00%
2023/11/15182.00181.9081.9005300.00%
2023/11/1300.00180.6080.60-1503-0.20%
2023/11/10180.3000.0080.6014890.20%
2023/11/09380.93180.8080.8024750.42%
2023/11/0700.003.278.9079.40-3.2413-0.76%
2023/10/1700.00075.4075.200355-0.01%
2023/10/13375.2000.0075.1033590.84%
2023/09/210.173.3000.0073.400.15680.01%
2023/09/15174.9000.0075.0015810.17%
2023/09/0600.00472.4572.70-4672-0.59%
2023/08/1700.00169.7070.60-1917-0.11%
2023/08/16170.0000.0070.3019160.11%
2023/08/1100.00171.5071.20-1933-0.11%
2023/08/08471.3000.0071.4049320.43%
2023/07/31071.5000.0071.2009230.00%
2023/07/180.173.8000.0073.700.18950.01%
2023/07/1200.00170.9070.90-1869-0.12%
2023/07/11070.9900.0071.1008660.00%
2023/07/10170.2000.0070.0018630.12%
2023/07/07270.4500.0071.5028500.24%
2023/07/061.171.5500.0071.501.18400.13%
2023/07/05279.1000.0078.7027910.25%
2023/07/04278.6000.0078.8027360.27%
2023/07/03178.8000.0078.7017210.14%
2023/06/2900.00577.5077.80-5692-0.72%
2023/06/20177.4000.0077.7016890.14%
2023/06/150.178.8000.0079.000.16640.02%
2023/06/1400.00678.7778.80-6655-0.92%
2023/06/09176.0000.0076.1016230.16%
2023/06/07576.9000.0077.0056270.80%
2023/06/02178.4000.0078.7016010.17%
2023/06/0100.00177.0077.50-1567-0.18%
2023/05/31278.15777.7677.00-5558-0.89%
2023/05/30274.5000.0074.8024870.41%
2023/05/2900.000.173.9973.80-0.1477-0.02%
2023/05/2600.000.273.0973.30-0.2476-0.04%
2023/05/2200.00073.3073.1004670.00%
2023/05/18172.00572.9072.60-4456-0.88%
2023/05/08071.501071.3070.90-10441-2.25%
2023/05/04071.3000.0071.4004400.00%
2023/05/03071.4000.0071.5004430.00%
2023/04/26170.2000.0070.7014530.22%
2023/04/20071.2000.0070.6004370.00%
2023/04/19672.2000.0071.0064361.37%
2023/04/1000.00173.1073.10-1414-0.24%
2023/04/0700.00074.0073.500413-0.01%
2023/03/31173.1000.0073.1014120.24%
2023/03/27173.2000.0072.8014150.24%
2023/03/23672.5200.0072.6064091.47%
2023/03/21271.5000.0071.9023970.50%
2023/03/20371.3000.0071.6033920.76%
2023/03/16170.3000.0070.2013750.27%
2023/03/15171.0000.0071.5013670.27%
2023/03/0800.00171.1071.20-1341-0.29%
2023/03/07071.0000.0071.0003350.01%
2023/03/0600.00071.5070.900331-0.01%
2023/02/20168.8000.0069.3012820.35%
2023/02/15668.5000.0068.6062922.06%
2023/02/0800.000.168.7068.80-0.1319-0.03%
2022/12/2200.00166.2066.50-1358-0.28%
2022/12/14067.0000.0066.9003450.01%
2022/11/240.166.2000.0066.300.13370.01%
2022/11/14066.4000.0066.7003390.01%
2022/11/04264.7000.0065.0023110.64%
2022/10/2400.00165.3065.00-1337-0.30%
2022/10/1300.00164.5064.50-1306-0.33%
2022/10/1100.00266.4066.30-2305-0.66%
2022/09/300.164.3000.0064.500.13090.02%
2022/09/29063.9500.0064.3003100.01%
2022/09/280.164.0000.0063.400.13150.03%
2022/09/19166.3000.0066.8014180.24%
2022/08/31065.9000.0066.2004510.01%
2022/08/300.165.1000.0065.500.14490.02%
2022/08/22066.0000.0066.6004590.01%
2022/08/16066.3000.0065.9004580.01%
2022/08/1200.00265.3065.80-2455-0.44%
2022/08/11165.3000.0065.3014550.22%
2022/08/05264.601063.9064.70-8461-1.74%
2022/08/041061.8000.0062.20104562.19%
2022/07/290.364.2000.0063.800.34730.06%
2022/07/2800.001262.7062.90-12472-2.54%
2022/07/20261.10161.8061.1014920.20%
2022/07/19061.0000.0061.1005030.01%
2022/07/15259.4000.0059.2025030.40%
2022/07/1300.001058.6559.00-10512-1.95%
2022/07/121.158.0200.0057.901.15140.20%
2022/07/111059.2000.0059.20105121.95%
2022/07/0800.001060.2060.20-10512-1.95%
2022/07/05158.8000.0058.8015150.19%
2022/07/041260.7800.0059.50124982.41%
2022/07/01169.102069.2568.50-19462-4.11%
2022/06/30269.6000.0069.1024440.45%
2022/06/221970.3800.0070.30194434.28%
2022/06/2100.001070.9070.50-10443-2.26%
2022/06/171069.9000.0069.90104342.30%
2022/06/131070.8000.0070.60104872.05%
2022/05/2700.001071.6071.50-10694-1.44%
2022/05/251070.4000.0070.50107131.40%
2022/05/1900.001071.1070.60-10748-1.34%
2022/05/1800.00971.1071.40-9754-1.19%
2022/05/1700.00170.9070.90-1760-0.13%
2022/05/131070.1000.0070.00107641.31%
2022/05/12470.1500.0070.2047620.52%
2022/05/1000.001070.7071.30-10755-1.32%
2022/05/091071.5000.0071.30107511.33%
2022/05/061071.85872.3072.3027520.27%
2022/05/0500.00272.4072.40-2749-0.27%
2022/04/29171.1000.0071.1017630.13%
2022/04/2800.00170.9070.90-1765-0.13%
2022/04/27371.1700.0071.0037600.39%
2022/04/251971.7300.0071.70197522.52%
2022/04/2100.00173.0073.10-1744-0.13%
2022/04/2000.001073.6072.10-10745-1.34%
2022/04/1200.00171.9072.00-1766-0.13%
2022/04/111473.0400.0072.50147651.83%
2022/04/0800.001073.8073.50-10759-1.32%
2022/04/071073.0000.0073.00107661.30%
2022/04/06474.2000.0074.1047620.52%
2022/03/3000.00074.3074.6008060.00%
2022/03/2300.000.174.7074.80-0.1929-0.01%
2022/03/2100.00074.9674.7009380.00%
2022/03/17375.3300.0075.2039150.33%
2022/03/160.174.8000.0074.500.18980.01%
2022/03/1500.0010974.0174.40-109884-12.32% 大賣/鉅額交易
2022/03/14074.70374.9074.80-3876-0.34%
2022/03/110.174.4000.0074.200.18610.01%
2022/03/0900.00173.0073.40-1838-0.12%
2022/03/08372.001072.0072.00-7831-0.84%
2022/03/071273.56273.1073.10108081.24%
2022/03/04873.8300.0074.6087711.04%
2022/03/0100.001071.9071.90-10704-1.42%
2022/02/25169.8000.0070.6016980.14%
2022/02/241070.600.670.2069.909.47061.33%
2022/02/21172.2000.0072.3017560.13%
2022/02/0800.001071.4071.40-10806-1.24%
2022/01/241069.6000.0070.40108031.24%
2022/01/12770.8600.0070.8078030.87%
2022/01/05171.40271.5071.20-1792-0.13%
2021/12/24174.3000.0073.8017530.13%
2021/12/2300.00174.0073.90-1732-0.14%
2021/12/2000.00173.3072.90-1665-0.15%
2021/12/17172.901272.4172.60-11643-1.71%
2021/12/16171.1000.0071.3016020.17%
2021/12/15170.5000.0070.5015950.17%
2021/12/14170.8000.0070.6016110.16%
2021/12/07170.0000.0070.3016100.16%
2021/11/25170.1000.0070.1016190.16%
2021/11/2300.000.171.0070.50-0.1624-0.02%
2021/11/220.173.10173.4071.80-0.9612-0.14%
2021/11/191171.191072.1071.1015720.17%
2021/11/17170.0000.0070.1015470.18%
2021/11/1000.00369.8070.00-3542-0.55%
2021/11/08369.50169.8070.0026630.30%
2021/11/0100.00068.0067.8008620.00%
2021/10/26068.2000.0068.1009150.00%
2021/09/30166.6000.0067.1011,0840.09%
2021/09/220.167.5000.0067.300.11,3260.01%
2021/09/160.167.7000.0067.800.11,3860.01%
2021/09/08168.1000.0067.7011,4700.07%
2021/09/0300.00170.0069.80-11,496-0.07%
2021/08/2700.00169.4069.40-11,527-0.07%
2021/08/230.268.0000.0068.000.21,5800.01%
2021/08/20166.6000.0066.7011,5870.06%
2021/08/190.267.2000.0067.100.21,5920.01%
2021/08/18867.9000.0068.2081,5940.50%
2021/08/17067.6000.0067.6001,6310.00%
2021/08/160.167.3000.0067.200.11,6330.00%
2021/08/132.267.4300.0068.002.21,6220.13%
2021/08/123071.2600.0071.20301,5351.95%
2021/08/11173.6000.0072.8011,5240.07%
2021/08/09774.4000.0073.2071,5440.45%
2021/08/062974.71675.3074.90231,5381.49%
2021/08/0400.00072.5073.1001,5500.00%
2021/08/030.170.9000.0070.800.11,5900.01%
2021/07/29070.2000.0070.3001,6810.00%
2021/07/231570.7000.0070.80151,9940.75%
2021/07/14171.3000.0072.0013,1520.03%
2021/07/09171.0000.0072.4013,2770.03%
2021/07/08072.6000.0071.8003,3400.00%
2021/07/07271.5000.0071.5023,3800.06%
2021/07/0500.00272.7572.60-23,489-0.06%
2021/07/02173.30273.4573.30-13,584-0.03%
2021/07/01273.00272.9072.7003,5800.00%
2021/06/30173.70174.0073.9003,6030.00%
2021/06/29273.7000.0073.6023,6000.06%
2021/06/2800.001177.2477.90-113,490-0.32%
2021/06/2500.00173.9073.20-13,423-0.03%
2021/06/24172.80173.7073.6003,4280.00%
2021/06/21170.90171.0070.9003,5000.00%
2021/06/1800.00173.0072.00-13,537-0.03%
2021/06/152572.9400.0073.70253,6290.69%
2021/06/1000.00272.5572.50-23,631-0.06%
2021/06/07171.4000.0072.2013,6400.03%
2021/06/04172.50273.0073.30-13,640-0.03%
2021/06/03172.50172.8072.8003,6430.00%
2021/06/02173.4000.0072.2013,6550.03%
2021/06/01172.3000.0073.3013,6420.03%
2021/05/311.270.6700.0070.901.23,6360.03%
2021/05/28171.4000.0071.2013,6390.03%
2021/05/27170.7000.0070.2013,6670.03%
2021/05/260.271.50171.0071.10-0.83,669-0.02%
2021/05/20168.4000.0068.6013,6620.03%
2021/05/190.269.93169.0069.40-0.83,669-0.02%
2021/05/18169.3000.0069.3013,6720.03%
2021/05/14170.0000.0069.4013,6090.03%
2021/05/1200.000.268.3069.10-0.23,5480.00%
2021/05/11372.30171.8071.5023,4740.06%
2021/05/05174.2000.0074.1013,3230.03%
2021/05/04176.4000.0075.5013,2860.03%
2021/05/032.278.8700.0079.202.23,1950.07%
2021/04/29177.9000.0080.5013,1330.03%
2021/04/28478.5000.0078.8043,0390.13%
2021/04/270.184.0000.0080.600.12,9520.00%
2021/04/26786.061186.8886.10-42,808-0.14%
2021/04/23182.802582.5884.30-242,499-0.96%
2021/04/22782.83780.2178.8002,2790.00%
2021/04/214.179.82479.9080.400.12,0940.00%
2021/04/192073.00574.9075.60151,9140.78%
2021/04/16271.1000.0071.1021,7970.11%
2021/04/1400.00172.4071.00-11,784-0.06%
2021/04/1300.00171.7071.40-11,722-0.06%
2021/04/0900.001470.0170.20-141,613-0.87%
2021/04/0800.002.267.5769.90-2.21,548-0.14%
2021/04/06166.402.166.6066.40-1.11,408-0.08%
2021/03/26064.6300.0064.6001,3830.00%
2021/03/2500.00163.5063.80-11,395-0.07%
2021/03/24363.5300.0063.6031,3810.22%
2021/03/23164.00164.2063.7001,3420.00%
2021/03/221.164.4100.0064.001.11,3050.08%
2021/03/19264.00264.4065.7001,2690.00%
2021/03/18065.1000.0064.9001,2040.00%
2021/03/17164.7000.0064.4011,2020.08%
2021/03/1600.00165.2065.30-11,206-0.08%
2021/03/1200.00465.1565.30-41,246-0.32%
2021/03/10064.4000.0064.5001,3090.00%
2021/03/040.266.0000.0065.600.21,4360.01%
2021/03/0200.00566.7666.40-51,419-0.35%
2021/02/25065.800.268.0065.70-0.11,388-0.01%
2021/02/18064.5000.0064.5001,3670.00%
2021/02/04161.5000.0061.6011,3240.08%
2021/02/03061.8000.0061.6001,3220.00%
2021/02/01061.8000.0061.6001,3150.00%
2021/01/2700.00162.2062.10-11,304-0.08%
2021/01/26162.2000.0062.2011,3030.08%
2021/01/25362.0000.0062.8031,2960.23%
2021/01/22162.1000.0062.0011,2860.08%
2021/01/20262.95162.9062.8011,2870.08%
2021/01/19063.5000.0063.6001,2760.00%
2021/01/15163.4000.0063.7011,2570.08%
2021/01/14363.77363.7364.1001,2530.00%
2021/01/12164.00264.0064.00-11,228-0.08%
2021/01/11164.30164.2064.3001,2170.00%
2021/01/07164.2000.0064.7011,2020.08%
2020/12/22264.0000.0063.2021,1110.18%
2020/12/21163.9000.0063.9011,0980.09%
2020/12/1800.000.165.1065.20-0.11,076-0.01%
2020/12/1700.00164.0063.90-11,048-0.10%
2020/12/16163.8000.0064.3011,0470.10%
2020/12/150.164.0000.0063.800.11,0410.00%
2020/12/14164.5000.0064.5011,0280.10%
2020/12/110.164.8000.0064.600.11,0250.00%
2020/12/10265.20264.8064.8001,0120.00%
2020/12/08166.5000.0066.8019620.10%
2020/12/07267.55367.8067.80-1934-0.11%
2020/12/04268.2000.0067.8029030.22%
2020/12/03266.2000.0066.1028520.23%
2020/12/02567.38565.8067.5008140.00%
2020/11/30164.8000.0064.6016930.14%
2020/11/27265.2500.0065.5026870.29%
2020/11/24265.4000.0065.5026810.29%
2020/11/2300.00166.3066.20-1675-0.15%
2020/11/20165.70365.9066.00-2666-0.30%
2020/11/11063.8000.0063.7006640.00%
2020/11/09163.6000.0063.7016670.15%
2020/11/04065.1000.0063.8006710.00%
2020/11/03068.0000.0063.7006680.00%
2020/11/02363.67064.2063.7036630.45%
2020/10/29064.0000.0063.8006580.00%
2020/10/19162.4000.0062.5016300.16%
2020/10/1200.00361.9062.10-3626-0.48%
2020/10/07262.4500.0062.1026190.32%
2020/09/24163.1000.0063.2016520.15%
2020/09/23163.3000.0063.4016780.15%
2020/09/2100.001063.5463.40-10736-1.36%
2020/09/15264.3000.0064.1028150.25%
2020/09/11264.7000.0064.6028580.23%
2020/09/10365.1000.0065.2038670.35%
2020/09/091565.1800.0065.00158781.71%
2020/09/01165.2000.0065.0019270.11%
2020/08/28163.7000.0063.8019290.11%
2020/08/20163.4000.0064.0019570.10%
2020/08/19164.00564.3064.10-4954-0.42%
2020/08/1800.00164.4064.40-1956-0.10%
2020/08/1300.00664.9065.00-6967-0.62%
2020/08/0700.00265.8065.70-2965-0.21%
2020/08/06266.40366.3066.40-1966-0.10%
2020/07/27266.60366.6066.50-11,041-0.10%
2020/07/24267.5500.0067.1021,0520.19%
2020/07/2100.0010.367.9067.70-10.31,059-0.97%
2020/07/1600.00168.4068.30-11,102-0.09%
2020/07/1500.00168.3068.50-11,144-0.09%
2020/07/1300.00168.5068.10-11,182-0.08%
2020/07/09668.8200.0068.6061,2040.50%
2020/07/07469.1500.0069.0041,1830.34%
2020/07/06169.3000.0069.3011,1980.08%
2020/07/03169.20869.3569.20-71,201-0.58%
2020/07/02469.53269.8069.6021,2020.17%
2020/06/29271.25271.0071.0001,1230.00%
2020/06/2200.00171.9071.70-11,062-0.09%
2020/06/19172.5000.0071.6011,0490.10%
2020/06/15371.0000.0070.7031,0460.29%
2020/06/12269.8000.0070.7021,0550.19%
2020/06/11271.3000.0071.1021,0790.19%
2020/06/10271.7000.0072.2021,0770.19%
2020/06/09272.3000.0072.3021,0950.18%
2020/06/08172.6000.0072.9011,1200.09%
2020/06/05172.70173.4073.2001,1190.00%
2020/06/04172.80472.7073.30-31,133-0.26%
2020/06/0300.00271.9072.10-21,138-0.18%
2020/06/0200.00271.7071.50-21,130-0.18%
2020/06/0100.00571.0071.30-51,127-0.44%
2020/05/28571.08271.9070.7031,1300.27%
2020/05/26171.2000.0071.4011,1440.09%
2020/05/25470.4000.0070.9041,1340.35%
2020/05/221070.2400.0070.10101,1270.89%
2020/05/21170.20170.0069.9001,1110.00%
2020/05/1500.001069.1069.00-101,103-0.91%
2020/05/13169.7000.0069.7011,0990.09%
2020/05/11569.6000.0070.1051,1030.45%
2020/05/0800.001070.1070.20-101,091-0.92%
2020/05/07169.0000.0069.2011,0870.09%
2020/05/05169.4000.0069.1011,1250.09%
2020/05/04569.5000.0069.7051,1260.44%
2020/04/2400.00569.6069.40-51,234-0.41%
2020/04/22568.0000.0068.5051,2290.41%
2020/04/211568.7000.0068.60151,2191.23%
2020/04/16568.8000.0068.7051,1200.45%
2020/04/15569.1000.0069.3051,1130.45%
2020/04/07168.2000.0068.7011,0820.09%
2020/04/06166.7000.0067.3011,0730.09%
2020/03/31167.0000.0066.5011,0960.09%
2020/03/25270.0000.0068.3021,1200.18%
2020/03/1600.00174.8073.00-11,080-0.09%
2020/03/0300.00180.3080.00-1988-0.10%
2020/03/0200.00178.2078.00-1983-0.10%
2020/02/20179.9000.0079.5019940.10%
2020/02/1700.00180.8080.30-11,071-0.09%
2020/02/04181.5000.0080.8011,0260.10%
2020/02/03279.40581.7283.00-31,001-0.30%
2020/01/1500.00177.3077.50-1878-0.11%
2020/01/0800.00276.9077.30-2885-0.23%
2020/01/03276.60677.2076.00-4866-0.46%
2020/01/0200.00177.5077.50-1862-0.12%
2019/12/26778.1300.0078.2078280.84%
2019/12/24177.20377.6377.20-2813-0.25%
2019/12/2000.00177.8077.80-1781-0.13%
2019/12/1800.000.377.5077.70-0.3758-0.04%
2019/12/17177.200.277.5077.700.87470.11%
2019/12/100.375.0000.0075.200.36760.04%
2019/12/0300.00172.9072.80-1623-0.16%
2019/11/290.271.5000.0071.500.26140.03%
2019/11/28171.4000.0071.7016090.16%
2019/11/2700.00172.4071.90-1606-0.17%
2019/11/2200.00172.8072.70-1565-0.18%
2019/11/1800.000.174.1074.50-0.1518-0.02%
2019/11/1500.00173.4074.80-1497-0.20%
2019/11/1400.00371.1371.60-3456-0.66%
2019/11/13169.60270.2570.30-1430-0.23%
2019/11/0800.00168.2068.20-1373-0.27%
2019/10/2100.00164.7065.20-1343-0.29%
2019/10/18164.7000.0064.6013390.29%
2019/09/27164.3000.0064.4013280.30%
2019/09/202.165.16165.3065.001.13790.29%
2019/09/06166.1000.0065.9013910.26%
2019/08/2800.000.166.5066.20-0.1387-0.02%
2019/08/2300.00466.0066.50-4395-1.01%
2019/07/3000.00467.8867.80-4435-0.92%
2019/07/2500.00167.3067.50-1434-0.23%
2019/07/2300.00167.3067.50-1427-0.23%
2019/07/22167.5000.0067.0014280.23%
2019/07/10269.0000.0068.6024390.45%
2019/07/0900.00168.2068.70-1438-0.23%
2019/07/03367.5000.0067.7034340.69%
2019/06/1800.00170.3071.10-1396-0.25%
2019/06/10172.0000.0071.7014180.24%
2019/06/0600.00071.4071.7004250.00%
2019/05/2800.00171.8070.50-1436-0.23%
2019/04/2500.00170.5070.90-1400-0.25%
2019/04/24170.2000.0070.1013940.25%
2019/03/21169.4000.0069.1013900.26%
2019/03/20169.5000.0069.5013850.26%
2019/01/1600.00265.0064.70-2397-0.50%
2019/01/1500.00164.8065.10-1398-0.25%
2019/01/090.168.3000.0067.800.14040.02%
2018/12/2600.00265.4065.60-2465-0.43%
2018/12/25264.4000.0064.4024660.43%
2018/11/26169.10170.8069.3005010.00%
2018/11/2300.00269.8069.90-2501-0.40%
2018/11/140.168.3000.0068.300.14960.02%
2018/11/011.164.9600.0065.401.14960.22%
2018/10/31163.9000.0064.6014930.20%
2018/10/30163.5000.0064.1014870.21%
2018/10/16166.5000.0066.4014450.22%
2018/10/09167.90167.8067.7004010.00%
2018/10/05168.6000.0068.7013770.26%
2018/10/04168.2000.0068.4013700.27%
2018/10/03169.1000.0069.2013670.27%
2018/09/19170.6000.0071.0014380.23%
2018/09/18171.0000.0070.5014380.23%
2018/09/14171.6000.0071.6014470.22%
2018/09/1300.00369.7771.30-3464-0.65%
2018/09/11468.03267.3068.7024800.42%
2018/09/10171.9000.0072.0014770.21%
2018/08/22274.4500.0074.4025920.34%
2018/08/1600.00175.5075.00-1589-0.17%
2018/08/15175.6000.0075.6015860.17%
2018/08/02177.3000.0077.0015850.17%
2018/07/31277.5000.0077.5025800.34%
2018/07/12177.6000.0077.2016180.16%
2018/07/1000.00177.9078.80-1644-0.16%
2018/07/06176.6000.0077.2016440.16%
2018/07/05178.7000.0078.5016390.16%
2018/07/04179.4000.0079.0016400.16%
2018/06/2900.00184.9084.60-1612-0.16%
2018/06/28285.0500.0084.6026040.33%
2018/06/26185.2000.0085.7016010.17%
2018/06/19187.6000.0087.6015850.17%
2018/06/15385.10487.3588.00-1559-0.18%
2018/05/2900.00085.7085.700536-0.01%
2018/05/10183.0000.0083.0015970.17%
2018/05/07183.2000.0083.3016030.17%
2018/05/04182.9000.0082.9016040.17%
2018/04/3000.000.184.3083.70-0.1612-0.01%
2018/04/25283.7000.0083.8026300.32%
2018/04/19284.6000.0084.8026390.31%
2018/03/23185.0000.0085.1016170.16%
2018/03/13186.0000.0086.3017600.13%
2018/03/12186.50186.2086.0007750.00%
2018/03/09386.37186.9086.0027790.26%
2018/02/23084.00183.9083.90-11,338-0.07%
2018/02/12182.0000.0081.9011,4040.07%
2018/01/25185.1000.0084.9011,5490.06%
2018/01/2200.00184.7084.50-11,555-0.06%
2018/01/1800.00183.9083.30-11,559-0.06%
2018/01/1200.00282.5082.20-21,583-0.13%
2018/01/11182.2000.0082.7011,5840.06%
2018/01/0900.00183.2083.70-11,594-0.06%
2018/01/0200.00182.9082.90-11,629-0.06%
創見 相關文章