創見 (2451)-永豐金-板新券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.4
漲跌
▼3.1
漲幅
-3.43%
成交量
1,470張
產業
上市半導體類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	87.50	0	0.00	87.40	1	900	0.11%
2024/04/17	0	0.00	2	90.30	90.40	-2	874	-0.23%
2024/04/16	0	0.00	28	89.99	90.00	-28	869	-3.22%
2024/04/15	5	93.48	1	93.70	92.80	4	839	0.48%
2024/04/12	11	95.04	3	94.60	94.50	8	826	0.97%
2024/04/11	6	93.20	0	0.00	93.40	6	808	0.74%
2024/04/10	4	93.98	2	94.60	94.00	2	795	0.25%
2024/04/09	1	93.50	4	93.15	93.50	-3	768	-0.39%
2024/04/08	3	91.77	5	91.30	92.60	-2	746	-0.27%
2024/04/02	4	89.10	5	89.12	89.60	-1	700	-0.14%
2024/04/01	6	89.27	6	89.20	88.80	0	693	0.00%
2024/03/29	2	88.90	0	0.00	89.10	2	688	0.29%
2024/03/28	0	0.00	1	89.30	88.90	-1	681	-0.15%
2024/03/25	1	89.60	0	0.00	88.70	1	672	0.15%
2024/03/22	7	89.04	4	89.28	88.70	3	676	0.44%
2024/03/21	10	89.75	3.1	90.06	90.10	6.9	669	1.04%
2024/03/20	26	88.74	5	89.20	88.60	21	657	3.20%
2024/03/19	5	86.80	2	86.80	86.80	3	638	0.47%
2024/03/18	0	0.00	1	85.30	85.60	-1	626	-0.16%
2024/03/15	0	0.00	2	86.15	85.90	-2	622	-0.32%
2024/03/12	0	0.00	11	85.99	86.20	-11	594	-1.85%
2024/03/11	3	83.70	1	83.80	83.80	2	557	0.36%
2024/03/08	5	82.00	5	82.90	82.00	0	557	0.00%
2024/03/07	0	0.00	1	83.80	84.20	-1	543	-0.18%
2024/03/04	0	0.00	5.4	83.98	83.50	-5.4	531	-1.02%
2024/03/01	0.3	82.50	1	81.90	82.90	-0.8	526	-0.14%
2024/02/29	1	80.30	0	0.00	80.00	1	511	0.20%
2024/02/27	1.1	80.59	0.1	81.40	80.30	1	514	0.18%
2024/02/26	0.1	80.50	0.2	80.70	80.90	-0.2	526	-0.03%
2024/02/23	1	81.30	11.3	81.04	81.00	-10.3	532	-1.94%
2024/02/22	0	0.00	0.1	80.20	80.30	-0.1	554	-0.02%
2024/02/21	0	0.00	0.2	80.20	80.00	-0.2	604	-0.02%
2024/02/20	5.1	80.12	5	81.00	79.90	0.1	615	0.02%
2024/02/19	0.1	80.20	5	80.00	80.50	-4.9	620	-0.79%
2024/01/30	0	0.00	1	79.50	79.60	-1	788	-0.13%
2024/01/29	0.1	79.68	0	0.00	79.70	0.1	795	0.01%
2024/01/19	0.1	77.80	0	0.00	77.80	0.1	792	0.01%
2024/01/17	2	77.70	0	0.00	77.00	2	787	0.25%
2024/01/11	0	79.30	1	79.30	79.20	-1	782	-0.12%
2024/01/04	1	78.60	0	0.00	78.70	1	807	0.12%
2023/12/26	0.1	80.70	0	0.00	81.00	0.1	802	0.01%
2023/12/25	0	0.00	0	80.30	80.10	0	799	0.00%
2023/12/22	0.1	79.50	0	0.00	79.90	0.1	798	0.01%
2023/12/20	5	79.60	1	80.00	79.90	4	778	0.51%
2023/12/18	1	81.00	0.2	80.97	80.40	0.8	761	0.11%
2023/12/14	0	0.00	0.1	83.40	83.00	-0.1	733	-0.01%
2023/12/13	0.1	81.50	0	0.00	82.00	0.1	724	0.01%
2023/12/12	0	0.00	2	82.80	82.10	-2	724	-0.28%
2023/12/11	0.1	83.30	0.1	83.50	83.40	-0.1	720	-0.01%
2023/12/08	0.1	84.00	3	83.83	84.10	-2.9	713	-0.41%
2023/12/07	10	83.53	4	83.25	83.20	6	709	0.85%
2023/12/01	3	82.80	1	83.00	82.30	2	689	0.29%
2023/11/30	1	83.10	0	0.00	83.30	1	686	0.15%
2023/11/29	0	0.00	0.7	82.52	83.00	-0.7	679	-0.10%
2023/11/28	1	82.10	2.2	82.17	82.50	-1.2	673	-0.18%
2023/11/27	5.8	82.17	0	0.00	80.70	5.8	665	0.87%
2023/11/24	6.3	82.04	0	0.00	81.80	6.3	660	0.95%
2023/11/22	0.3	81.50	0.1	81.80	82.10	0.2	637	0.03%
2023/11/21	0.2	81.50	1	82.20	82.00	-0.8	629	-0.13%
2023/11/20	6.6	81.65	11	82.41	80.50	-4.4	601	-0.73%
2023/11/17	1.3	81.33	4	81.53	81.10	-2.7	550	-0.49%
2023/11/16	1.1	81.36	0	0.00	81.40	1.1	538	0.21%
2023/11/15	2.7	81.63	1	81.70	81.90	1.7	530	0.32%
2023/11/14	5	81.00	2	80.85	81.20	3	511	0.59%
2023/11/13	0.1	80.20	0	0.00	80.60	0.1	503	0.01%
2023/11/10	2.2	80.60	7	80.20	80.60	-4.9	489	-0.99%
2023/11/09	4	80.45	28	80.81	80.80	-24	475	-5.05%
2023/11/07	3	78.60	11	78.08	79.40	-8	413	-1.93%
2023/10/25	0	0.00	1	74.70	74.80	-1	358	-0.28%
2023/10/24	5	74.24	0	0.00	75.00	5	363	1.37%
2023/10/19	4	75.00	1	74.90	75.30	3	373	0.80%
2023/09/15	1	74.60	0	0.00	75.00	1	581	0.17%
2023/09/14	1	74.20	0	0.00	74.70	1	579	0.17%
2023/09/05	0.1	72.90	0	0.00	72.60	0.1	682	0.01%
2023/08/07	8	71.45	0	0.00	71.90	8	927	0.86%
2023/08/02	1	71.10	0	0.00	71.00	1	927	0.11%
2023/07/17	0	0.00	0.1	74.40	74.40	-0.1	891	-0.01%
2023/07/14	0	0.00	1	72.20	73.00	-1	885	-0.11%
2023/07/13	0	0.00	1.2	71.65	70.90	-1.2	873	-0.14%
2023/07/12	1	70.70	0	0.00	70.90	1	869	0.12%
2023/07/11	0.2	71.10	0	0.00	71.10	0.2	866	0.02%
2023/07/07	0	70.80	0	0.00	71.50	0	850	0.00%
2023/07/06	12	71.47	4	72.03	71.50	8	840	0.95%
2023/07/05	3.1	79.11	0	0.00	78.70	3.1	791	0.39%
2023/07/04	2	78.55	0	0.00	78.80	2	736	0.27%
2023/07/03	0	0.00	1	78.81	78.70	-1	721	-0.14%
2023/06/30	0.1	78.27	1.3	78.22	78.40	-1.2	703	-0.17%
2023/06/29	0	0.00	1	77.40	77.80	-1	692	-0.14%
2023/06/27	1	77.40	0	0.00	77.10	1	687	0.15%
2023/06/21	1	77.80	0	0.00	78.00	1	688	0.15%
2023/06/20	0	0.00	1	77.80	77.70	-1	689	-0.14%
2023/06/16	5	79.00	0	0.00	78.80	5	682	0.73%
2023/06/15	0.1	78.90	0	0.00	79.00	0.1	664	0.02%
2023/06/14	0	0.00	2	78.70	78.80	-2	655	-0.31%
2023/06/13	2.1	78.05	2	77.35	78.10	0.1	642	0.02%
2023/06/09	1.4	75.89	0	0.00	76.10	1.4	623	0.22%
2023/06/07	0.3	76.70	0	0.00	77.00	0.3	627	0.05%
2023/06/06	0.3	76.40	0	0.00	76.40	0.3	624	0.05%
2023/06/05	1	77.40	0	0.00	77.70	1	617	0.16%
2023/06/02	5	78.60	9	78.40	78.70	-4	601	-0.67%
2023/06/01	1	76.90	2	77.20	77.50	-1	567	-0.18%
2023/05/31	1	76.50	20	76.25	77.00	-19	558	-3.40%
2023/05/22	0	0.00	10	73.00	73.10	-10	467	-2.14%
2023/05/19	0	0.00	1	73.00	73.00	-1	463	-0.22%
2023/04/19	0	0.00	2	71.80	71.00	-2	436	-0.46%
2023/04/17	1	72.70	0	0.00	72.40	1	424	0.24%
2023/04/10	3	73.20	0	0.00	73.10	3	414	0.72%
2023/03/31	0	0.00	0.8	73.48	73.10	-0.8	412	-0.19%
2023/03/30	0	0.00	10.1	73.00	73.00	-10.1	406	-2.49%
2023/03/28	0.4	72.10	0	0.00	72.60	0.4	410	0.10%
2023/03/27	0.5	72.89	0	0.00	72.80	0.5	415	0.12%
2023/03/24	0	0.00	12	73.10	73.50	-12	420	-2.85%
2023/03/07	0	0.00	0.5	70.95	71.00	-0.5	335	-0.15%
2023/03/06	0	0.00	1	71.06	70.90	-1	331	-0.30%
2023/03/03	4.4	70.27	0	0.00	71.00	4.4	320	1.36%
2023/03/02	0.1	70.56	0	0.00	71.10	0.1	303	0.04%
2023/03/01	1	69.90	1	70.60	70.70	0	296	0.00%
2023/02/24	0	0.00	10	70.50	70.30	-10	286	-3.48%
2023/02/23	0	0.00	1	69.50	69.50	-1	278	-0.36%
2023/02/22	1	68.70	0	0.00	69.50	1	278	0.36%
2023/02/09	0	0.00	9	68.74	68.80	-9	319	-2.81%
2023/02/07	0	0.00	1	68.70	68.70	-1	316	-0.32%
2023/02/01	5	67.90	0	0.00	67.70	5	308	1.62%
2023/01/31	0	0.00	0.5	67.82	68.00	-0.5	307	-0.15%
2023/01/30	0	0.00	0.6	67.86	68.00	-0.6	305	-0.18%
2023/01/12	1	67.10	1	67.10	67.30	0	322	0.00%
2022/12/28	0	0.00	1	66.30	66.30	-1	356	-0.28%
2022/12/23	0	0.00	7	65.73	66.80	-7	359	-1.95%
2022/12/13	0	0.00	1	66.60	67.00	-1	341	-0.29%
2022/12/12	0	0.00	1	66.90	66.90	-1	342	-0.29%
2022/12/08	1	66.40	0	0.00	66.80	1	354	0.28%
2022/12/07	0	0.00	22	66.37	66.80	-22	356	-6.18%
2022/12/01	0	0.00	1	67.40	67.90	-1	350	-0.29%
2022/11/25	0	0.00	0.2	66.64	66.40	-0.2	337	-0.07%
2022/11/24	1	66.40	2.8	66.18	66.30	-1.8	337	-0.52%
2022/11/22	1	65.20	0	0.00	65.20	1	345	0.29%
2022/11/17	1	65.80	0	0.00	66.00	1	342	0.29%
2022/11/14	0.5	66.37	0	0.00	66.70	0.5	339	0.15%
2022/11/11	0.5	66.60	0	0.00	66.70	0.5	336	0.15%
2022/11/09	0	0.00	1	66.70	66.90	-1	333	-0.30%
2022/11/07	0	0.00	8	65.00	65.00	-8	315	-2.54%
2022/11/04	1	64.90	0	0.00	65.00	1	311	0.32%
2022/10/24	1	65.00	0	0.00	65.00	1	337	0.30%
2022/10/20	0	0.00	1	66.90	65.90	-1	334	-0.30%
2022/10/03	1	64.00	0	0.00	64.00	1	301	0.33%
2022/09/23	1	65.30	0	0.00	65.30	1	397	0.25%
2022/09/19	20	66.71	0	0.00	66.80	20	418	4.78%
2022/09/16	0	0.00	1	65.50	67.80	-1	421	-0.24%
2022/09/15	1	66.20	1	65.90	65.70	0	415	0.00%
2022/09/02	1	65.30	0	0.00	65.00	1	456	0.22%
2022/08/29	1	65.30	0	0.00	65.30	1	452	0.22%
2022/08/17	1	65.50	0	0.00	65.30	1	459	0.22%
2022/08/12	16	65.40	0	0.00	65.80	16	455	3.51%
2022/07/28	1	61.90	0	0.00	62.90	1	472	0.21%
2022/07/22	1	61.30	0	0.00	61.00	1	481	0.21%
2022/07/20	0	0.00	1	61.50	61.10	-1	492	-0.20%
2022/07/19	0	0.00	11	60.94	61.10	-11	503	-2.19%
2022/07/14	1	58.90	0	0.00	59.10	1	510	0.20%
2022/07/13	0	0.00	1	58.60	59.00	-1	512	-0.20%
2022/07/12	1	58.00	0	0.00	57.90	1	514	0.19%
2022/07/04	5	60.08	0	0.00	59.50	5	498	1.00%
2022/07/01	0	0.00	1	69.50	68.50	-1	462	-0.22%
2022/06/30	1	69.40	0	0.00	69.10	1	444	0.23%
2022/06/22	2	70.20	1	70.30	70.30	1	443	0.23%
2022/06/13	0	0.00	1	70.80	70.60	-1	487	-0.21%
2022/06/09	1	71.90	0	0.00	71.80	1	511	0.20%
2022/05/23	0	0.00	1	71.60	71.50	-1	734	-0.14%
2022/05/20	0	0.00	1	71.80	71.30	-1	739	-0.14%
2022/05/17	1	70.80	0	0.00	70.90	1	760	0.13%
2022/05/13	2	70.00	0	0.00	70.00	2	764	0.26%
2022/05/10	0	0.00	1	70.80	71.30	-1	755	-0.13%
2022/05/06	0	0.00	1.1	71.83	72.30	-1.1	752	-0.14%
2022/05/05	0	0.00	0	72.40	72.40	0	749	-0.01%
2022/04/28	3	70.93	0	0.00	70.90	3	765	0.39%
2022/04/27	1	71.20	0.2	71.70	71.00	0.8	760	0.10%
2022/04/22	1	72.80	0	0.00	72.70	1	740	0.14%
2022/04/20	0	0.00	0	73.60	72.10	0	745	0.00%
2022/04/19	0	0.00	0.1	73.80	72.80	-0.1	741	-0.01%
2022/04/18	0	0.00	0.2	72.80	72.60	-0.2	744	-0.02%
2022/04/14	0	0.00	0.1	73.60	73.00	-0.1	747	-0.01%
2022/04/13	0	0.00	0.4	73.39	73.30	-0.4	749	-0.05%
2022/04/12	0	0.00	1	72.51	72.00	-1	766	-0.13%
2022/04/11	1.2	73.75	0	0.00	72.50	1.2	765	0.16%
2022/04/08	0	0.00	0.2	73.50	73.50	-0.2	759	-0.03%
2022/03/31	2	74.70	0	0.00	74.40	2	786	0.25%
2022/03/30	0	74.60	0	0.00	74.60	0	806	0.00%
2022/03/23	0	0.00	1.1	74.89	74.80	-1.1	929	-0.11%
2022/03/18	5	74.40	0	0.00	74.40	5	938	0.53%
2022/03/17	0	0.00	2	75.20	75.20	-2	915	-0.22%
2022/03/15	1	74.10	1	74.70	74.40	0	884	0.00%
2022/03/14	0	0.00	2	74.75	74.80	-2	876	-0.23%
2022/03/09	1	72.50	0.2	73.07	73.40	0.9	838	0.10%
2022/03/08	3	72.40	0	0.00	72.00	3	831	0.36%
2022/03/07	1	74.00	2	73.10	73.10	-1	808	-0.12%
2022/03/04	1	75.00	2.4	74.10	74.60	-1.4	771	-0.18%
2022/03/03	0.5	72.18	0	0.00	72.20	0.5	704	0.07%
2022/02/23	0	0.00	1	71.30	71.60	-1	730	-0.14%
2022/02/16	0	0.00	1	71.40	71.70	-1	770	-0.13%
2022/02/07	0	0.00	1	70.30	70.40	-1	805	-0.12%
2022/01/26	0	0.00	1	69.80	69.90	-1	805	-0.12%
2022/01/25	1	69.60	0	0.00	69.60	1	807	0.12%
2022/01/18	0	0.00	3	71.30	71.00	-3	804	-0.37%
2022/01/13	1	71.20	0	0.00	71.00	1	803	0.12%
2022/01/07	0	0.00	1	71.10	70.90	-1	796	-0.13%
2022/01/04	1	72.20	0	0.00	72.40	1	775	0.13%
2022/01/03	0	0.00	1	73.80	72.40	-1	771	-0.13%
2021/12/30	3	72.90	0	0.00	73.10	3	770	0.39%
2021/12/27	0	0.00	4	73.05	73.80	-4	760	-0.53%
2021/12/24	3	73.90	4	74.18	73.80	-1	753	-0.13%
2021/12/23	0	0.00	2	73.80	73.90	-2	732	-0.27%
2021/12/22	0	0.00	3	73.20	72.80	-3	710	-0.42%
2021/12/20	0	0.00	3	72.83	72.90	-3	665	-0.45%
2021/12/17	3	72.60	16	72.59	72.60	-13	643	-2.02%
2021/12/16	5	70.62	0	0.00	71.30	5	602	0.83%
2021/12/13	11	70.68	0	0.00	70.70	11	604	1.82%
2021/12/10	0.1	70.30	0	0.00	70.20	0.1	606	0.01%
2021/12/09	1	70.30	0	0.00	70.20	1	607	0.16%
2021/12/08	0	0.00	2	70.20	70.30	-2	611	-0.33%
2021/12/02	0	0.00	2	70.30	69.80	-2	618	-0.32%
2021/12/01	1	69.60	0	0.00	69.60	1	613	0.16%
2021/11/30	0	0.00	9	69.66	69.30	-9	616	-1.46%
2021/11/29	5	68.28	0	0.00	69.00	5	614	0.81%
2021/11/26	5	69.10	0	0.00	69.10	5	622	0.80%
2021/11/22	3	72.33	6	72.30	71.80	-3	612	-0.49%
2021/11/19	2	72.00	0	0.00	71.10	2	572	0.35%
2021/11/18	2	70.60	1	70.30	70.60	1	549	0.18%
2021/11/17	4	70.00	0	0.00	70.10	4	547	0.73%
2021/11/12	2	70.00	0	0.00	70.00	2	538	0.37%
2021/11/05	1	68.80	0	0.00	69.00	1	693	0.14%
2021/11/03	0	0.00	1	68.20	68.10	-1	755	-0.13%
2021/10/04	0	0.00	1	66.00	66.00	-1	1,049	-0.10%
2021/10/01	16	66.10	0	0.00	66.10	16	1,071	1.49%
2021/09/29	2	67.25	0	0.00	66.80	2	1,097	0.18%
2021/09/28	1	68.00	0	0.00	67.90	1	1,129	0.09%
2021/09/22	1	67.30	0	0.00	67.30	1	1,326	0.08%
2021/09/09	1	67.60	0	0.00	67.60	1	1,467	0.07%
2021/09/03	0	0.00	1	70.10	69.80	-1	1,496	-0.07%
2021/09/02	10	70.80	0	0.00	69.80	10	1,504	0.66%
2021/08/26	0	0.00	2	69.00	69.00	-2	1,528	-0.13%
2021/08/23	1	67.60	4	67.90	68.00	-3	1,580	-0.19%
2021/08/19	1	67.00	0	0.00	67.10	1	1,592	0.06%
2021/08/18	5	67.86	0	0.00	68.20	5	1,594	0.31%
2021/08/17	1	67.00	0	0.00	67.60	1	1,631	0.06%
2021/08/13	18	68.33	4	67.63	68.00	14	1,622	0.86%
2021/08/12	5	71.76	2	71.45	71.20	3	1,535	0.20%
2021/08/11	2	73.50	0	0.00	72.80	2	1,524	0.13%
2021/08/10	2	72.50	2	74.70	74.70	0	1,528	0.00%
2021/08/09	14	73.71	1	73.40	73.20	13	1,544	0.84%
2021/08/06	2	73.90	8	74.16	74.90	-6	1,538	-0.39%
2021/08/05	1	72.50	0	0.00	72.50	1	1,495	0.07%
2021/08/04	0	0.00	1	73.10	73.10	-1	1,550	-0.06%
2021/08/02	1	70.70	0	0.00	70.70	1	1,612	0.06%
2021/07/28	2	69.80	0	0.00	69.80	2	1,722	0.12%
2021/07/21	3	70.37	0	0.00	70.70	3	2,228	0.13%
2021/07/16	3	72.60	4	72.60	72.60	-1	2,962	-0.03%
2021/07/13	1	72.30	0	0.00	72.10	1	3,276	0.03%
2021/07/12	0	0.00	1	72.10	72.30	-1	3,274	-0.03%
2021/07/09	1	71.30	0	0.00	72.40	1	3,277	0.03%
2021/07/08	0.1	72.20	20	72.08	71.80	-20	3,340	-0.60%
2021/07/07	0	0.00	10	71.40	71.50	-10	3,380	-0.30%
2021/07/05	5	72.66	1	72.80	72.60	4	3,489	0.11%
2021/07/02	5	73.00	4	73.30	73.30	1	3,584	0.03%
2021/07/01	10	72.70	0	0.00	72.70	10	3,580	0.28%
2021/06/30	1	73.80	0	0.00	73.90	1	3,603	0.03%
2021/06/29	6	73.93	1	76.40	73.60	5	3,600	0.14%
2021/06/28	1	75.00	3	76.83	77.90	-2	3,490	-0.06%
2021/06/25	0	0.00	2	73.85	73.20	-2	3,423	-0.06%
2021/06/21	1	71.40	0	0.00	70.90	1	3,500	0.03%
2021/06/18	0	0.00	1	74.00	72.00	-1	3,537	-0.03%
2021/06/17	0	0.00	10	72.10	72.80	-10	3,555	-0.28%
2021/06/15	1	73.20	6	73.62	73.70	-5	3,629	-0.14%
2021/06/09	0	0.00	1	71.70	71.70	-1	3,631	-0.03%
2021/06/07	1	73.20	0	0.00	72.20	1	3,640	0.03%
2021/06/04	5	72.60	0	0.00	73.30	5	3,640	0.14%
2021/06/01	20	73.00	0	0.00	73.30	20	3,642	0.55%
2021/05/31	5	71.50	0	0.00	70.90	5	3,636	0.14%
2021/05/27	10	70.70	0	0.00	70.20	10	3,667	0.27%
2021/05/26	1	71.20	1	71.10	71.10	0	3,669	0.00%
2021/05/25	1	73.10	0	0.00	72.20	1	3,668	0.03%
2021/05/24	0	0.00	1	70.20	69.80	-1	3,634	-0.03%
2021/05/20	1	68.30	0	0.00	68.60	1	3,662	0.03%
2021/05/18	1	68.50	1	69.70	69.30	0	3,672	0.00%
2021/05/17	1	65.10	0	0.00	66.50	1	3,653	0.03%
2021/05/14	2	69.65	4	69.70	69.40	-2	3,609	-0.06%
2021/05/13	0	0.00	2	67.30	68.50	-2	3,582	-0.06%
2021/05/12	1	68.00	0	0.00	69.10	1	3,548	0.03%
2021/05/11	4	71.60	8	73.48	71.50	-4	3,474	-0.12%
2021/05/10	2	76.90	1	77.10	77.00	1	3,403	0.03%
2021/05/07	1	76.50	10	76.30	76.30	-9	3,390	-0.27%
2021/05/06	1	74.00	0	0.00	72.90	1	3,358	0.03%
2021/05/05	0	0.00	1	75.40	74.10	-1	3,323	-0.03%
2021/05/04	12	75.25	0	0.00	75.50	12	3,286	0.37%
2021/05/03	3	79.53	6	80.22	79.20	-3	3,195	-0.09%
2021/04/29	2	80.60	1.7	80.99	80.50	0.3	3,133	0.01%
2021/04/28	15	79.55	3	80.27	78.80	12	3,039	0.39%
2021/04/27	7	83.49	5	83.16	80.60	2	2,952	0.07%
2021/04/26	22	86.93	39	87.38	86.10	-17	2,808	-0.61%
2021/04/23	16	81.91	25	83.62	84.30	-9	2,499	-0.36%
2021/04/22	20	79.92	17	82.14	78.80	3	2,279	0.13%
2021/04/21	7	78.41	16	79.58	80.40	-9	2,094	-0.43%
2021/04/20	0	0.00	3	76.40	76.60	-3	1,966	-0.15%
2021/04/19	2	73.90	14	73.96	75.60	-12	1,914	-0.63%
2021/04/16	3	71.10	0	0.00	71.10	3	1,797	0.17%
2021/04/15	0	71.00	0	0.00	71.00	0	1,790	0.00%
2021/04/14	10.1	72.41	3	71.90	71.00	7.1	1,784	0.40%
2021/04/13	0.1	71.90	2	71.85	71.40	-1.9	1,722	-0.11%
2021/04/12	1	71.10	1	71.39	71.40	0	1,668	0.00%
2021/04/09	1.5	70.10	1	70.50	70.20	0.5	1,613	0.03%
2021/04/08	0	0.00	4	68.68	69.90	-4	1,548	-0.26%
2021/04/07	0	0.00	1	66.10	66.40	-1	1,422	-0.07%
2021/04/06	0	0.00	2	66.95	66.40	-2	1,408	-0.14%
2021/03/30	1	65.30	0	0.00	65.30	1	1,369	0.07%
2021/03/29	1	64.90	0.3	65.00	65.20	0.8	1,377	0.05%
2021/03/26	2	64.30	4.3	64.58	64.60	-2.3	1,383	-0.16%
2021/03/25	0	0.00	1	63.40	63.80	-1	1,395	-0.07%
2021/03/24	1	63.50	0	0.00	63.60	1	1,381	0.07%
2021/03/22	3	64.53	1	64.50	64.00	2	1,305	0.15%
2021/03/19	2	64.85	0	0.00	65.70	2	1,269	0.16%
2021/03/18	1	64.70	0	0.00	64.90	1	1,204	0.08%
2021/03/17	1	64.50	0	0.00	64.40	1	1,202	0.08%
2021/03/15	1	65.00	0	0.00	64.80	1	1,227	0.08%
2021/03/11	3	65.00	0	0.00	65.20	3	1,270	0.24%
2021/03/08	1	65.20	0	0.00	65.00	1	1,430	0.07%
2021/03/05	4	65.25	0	0.00	65.20	4	1,436	0.28%
2021/03/03	1	66.30	1	66.50	66.60	0	1,429	0.00%
2021/03/02	2	65.70	2	67.10	66.40	0	1,419	0.00%
2021/02/26	1	65.10	0	0.00	65.40	1	1,391	0.07%
2021/02/23	0	0.00	2	65.45	65.50	-2	1,411	-0.14%
2021/02/18	0	64.40	0	0.00	64.50	0	1,367	0.00%
2021/02/17	0	0.00	1	63.30	63.50	-1	1,351	-0.07%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/02	1	61.50	1	61.60	61.90	0	1,318	0.00%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/28	2	61.80	0	0.00	61.70	2	1,309	0.15%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/21	1	62.80	0	0.00	62.40	1	1,277	0.08%
2021/01/20	0.3	63.00	0	0.00	62.80	0.3	1,287	0.02%
2021/01/04	1	64.50	0	0.00	66.00	1	1,175	0.09%
2020/12/29	0	0.00	1	64.70	65.00	-1	1,155	-0.09%
2020/12/28	0	0.00	1	64.90	65.20	-1	1,151	-0.09%
2020/12/25	2	64.00	0	0.00	64.30	2	1,142	0.18%
2020/12/24	1	64.00	0	0.00	63.20	1	1,134	0.09%
2020/12/23	3	63.60	0	0.00	63.20	3	1,121	0.27%
2020/12/17	0	0.00	1	64.00	63.90	-1	1,048	-0.10%
2020/12/16	1	63.60	1	63.90	64.30	0	1,047	0.00%
2020/12/15	0.3	64.00	0	0.00	63.80	0.3	1,041	0.02%
2020/12/10	0	0.00	2	65.60	64.80	-2	1,012	-0.20%
2020/12/09	1	66.20	0	0.00	66.00	1	986	0.10%
2020/12/08	2	66.70	0	0.00	66.80	2	962	0.21%
2020/12/07	1	67.80	2	67.20	67.80	-1	934	-0.11%
2020/12/04	1	67.00	4	67.25	67.80	-3	903	-0.33%
2020/12/03	3	66.40	0	0.00	66.10	3	852	0.35%
2020/12/02	3	68.00	1	65.50	67.50	2	814	0.25%
2020/12/01	0	0.00	1	65.20	64.90	-1	711	-0.14%
2020/11/27	1	64.60	0	0.00	65.50	1	687	0.15%
2020/11/26	0	0.00	3	64.50	64.80	-3	683	-0.44%
2020/11/20	1	65.60	2	65.40	66.00	-1	666	-0.15%
2020/11/19	0	0.00	2	64.10	64.40	-2	638	-0.31%
2020/11/12	1	63.40	0	0.00	63.30	1	658	0.15%
2020/11/11	0	0.00	1	63.60	63.70	-1	664	-0.15%
2020/11/03	1	63.90	0	0.00	63.70	1	668	0.15%
2020/10/28	0	0.00	1	64.30	63.80	-1	654	-0.15%
2020/10/22	1	62.80	0	0.00	62.40	1	635	0.16%
2020/10/13	0	0.00	1	62.10	62.30	-1	629	-0.16%
2020/09/30	1	63.00	0	0.00	62.80	1	629	0.16%
2020/09/24	1	63.20	0	0.00	63.20	1	652	0.15%
2020/09/21	2	63.40	0.1	64.00	63.40	1.9	736	0.26%
2020/09/18	1	63.90	0	0.00	63.50	1	758	0.13%
2020/09/17	2	63.90	0	0.00	64.00	2	770	0.26%
2020/09/15	1	64.30	0	0.00	64.10	1	815	0.12%
2020/09/10	1	65.10	0	0.00	65.20	1	867	0.12%
2020/09/03	1	64.40	0	0.00	64.50	1	918	0.11%
2020/08/31	0	0.00	4	65.10	65.90	-4	927	-0.43%
2020/08/26	0	0.00	1	64.00	64.00	-1	945	-0.11%
2020/08/25	2	64.10	0	0.00	64.10	2	946	0.21%
2020/08/21	0	0.00	2	64.50	64.70	-2	958	-0.21%
2020/08/20	3	63.90	0	0.00	64.00	3	957	0.31%
2020/08/19	0	0.00	3	64.10	64.10	-3	954	-0.31%
2020/08/18	2	64.30	0	0.00	64.40	2	956	0.21%
2020/08/17	2	64.50	0	0.00	64.40	2	972	0.21%
2020/08/14	1	64.80	0	0.00	64.70	1	969	0.10%
2020/08/10	10	65.34	0	0.00	65.60	10	965	1.04%
2020/08/07	1	65.70	1	65.60	65.70	0	965	0.00%
2020/08/05	11	66.50	0	0.00	66.60	11	973	1.13%
2020/08/04	2	66.60	1	66.40	66.60	1	983	0.10%
2020/07/31	0	0.00	0.1	66.90	66.00	-0.1	1,006	-0.01%
2020/07/27	1	66.50	3	66.80	66.50	-2	1,041	-0.19%
2020/07/24	2	67.65	0	0.00	67.10	2	1,052	0.19%
2020/07/22	1	67.80	0	0.00	67.60	1	1,055	0.09%
2020/07/10	1	68.20	0	0.00	68.20	1	1,200	0.08%
2020/07/09	3	68.80	0	0.00	68.60	3	1,204	0.25%
2020/07/08	1	69.30	0	0.00	69.30	1	1,190	0.08%
2020/07/07	1	69.40	3	69.30	69.00	-2	1,183	-0.17%
2020/07/06	3	69.57	11	69.66	69.30	-8	1,198	-0.67%
2020/07/02	13	69.29	0	0.00	69.60	13	1,202	1.08%
2020/07/01	0	0.00	3	72.53	73.50	-3	1,174	-0.26%
2020/06/30	0	0.00	2	72.00	72.00	-2	1,125	-0.18%
2020/06/29	0	0.00	2	71.10	71.00	-2	1,123	-0.18%
2020/06/23	1	71.10	0	0.00	71.10	1	1,086	0.09%
2020/06/19	0	0.00	1	72.20	71.60	-1	1,049	-0.10%
2020/06/15	2	71.00	0	0.00	70.70	2	1,046	0.19%
2020/06/11	10	71.40	0	0.00	71.10	10	1,079	0.93%
2020/06/10	1	72.10	0	0.00	72.20	1	1,077	0.09%
2020/06/09	6	72.45	1	72.40	72.30	5	1,095	0.46%
2020/06/08	3	72.60	3	72.87	72.90	0	1,120	0.00%
2020/06/05	0	0.00	2	73.20	73.20	-2	1,119	-0.18%
2020/06/04	0	0.00	1	72.70	73.30	-1	1,133	-0.09%
2020/06/03	0	0.00	2	71.90	72.10	-2	1,138	-0.18%
2020/06/02	2	71.50	0	0.00	71.50	2	1,130	0.18%
2020/06/01	0	0.00	1	71.20	71.30	-1	1,127	-0.09%
2020/05/29	1	70.80	0	0.00	70.30	1	1,123	0.09%
2020/05/26	0	0.00	1	71.40	71.40	-1	1,144	-0.09%
2020/05/25	1	70.90	0	0.00	70.90	1	1,134	0.09%
2020/05/22	0	0.00	5	70.30	70.10	-5	1,127	-0.44%
2020/05/18	1	68.80	1	68.80	68.60	0	1,106	0.00%
2020/05/15	11	69.00	0	0.00	69.00	11	1,103	1.00%
2020/05/11	1	70.10	0	0.00	70.10	1	1,103	0.09%
2020/05/08	2	70.05	1	70.10	70.20	1	1,091	0.09%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/05	1	69.10	0	0.00	69.10	1	1,125	0.09%
2020/05/04	2	69.90	0	0.00	69.70	2	1,126	0.18%
2020/04/29	0	0.00	1	70.40	70.10	-1	1,176	-0.08%
2020/04/28	1	69.50	10	69.80	69.80	-9	1,214	-0.74%
2020/04/27	2	69.85	0	0.00	69.80	2	1,238	0.16%
2020/04/22	0	0.00	5	68.40	68.50	-5	1,229	-0.41%
2020/04/21	1	68.80	5	69.50	68.60	-4	1,219	-0.33%
2020/04/20	0	0.00	1	71.30	70.80	-1	1,189	-0.08%
2020/04/17	2	70.00	5	69.62	69.90	-3	1,150	-0.26%
2020/04/16	6	68.72	1	68.80	68.70	5	1,120	0.45%
2020/04/15	5	69.32	1	69.60	69.30	4	1,113	0.36%
2020/04/14	6	69.07	2	69.00	69.50	4	1,110	0.36%
2020/04/13	0	0.00	2	68.60	68.50	-2	1,103	-0.18%
2020/04/09	8	68.41	0	0.00	68.50	8	1,113	0.72%
2020/04/08	4	69.10	1	68.50	69.50	3	1,094	0.27%
2020/04/07	2	68.26	3	68.37	68.70	-1	1,082	-0.09%
2020/04/01	2	66.80	0	0.00	66.70	2	1,090	0.18%
2020/03/31	3	66.83	0	0.00	66.50	3	1,096	0.27%
2020/03/23	3	65.00	3	66.90	66.30	0	1,128	0.00%
2020/03/20	1	68.60	1	70.50	66.10	0	1,141	0.00%
2020/03/19	0	0.00	3	66.87	69.20	-3	1,122	-0.27%
2020/03/17	6	68.55	0	0.00	67.80	6	1,094	0.55%
2020/03/13	3	71.90	3	75.00	75.00	0	1,064	0.00%
2020/03/12	0	0.00	6	75.10	76.40	-6	1,032	-0.58%
2020/03/09	1	79.00	1	79.80	77.80	0	1,008	0.00%
2020/03/05	1	80.10	1	79.50	79.40	0	987	0.00%
2020/03/03	1	79.20	3	79.73	80.00	-2	988	-0.20%
2020/02/24	1	78.10	0	0.00	78.00	1	981	0.10%
2020/02/21	1	79.50	0	0.00	78.20	1	985	0.10%
2020/02/20	0	0.00	1	80.00	79.50	-1	994	-0.10%
2020/02/18	1	79.50	15	79.80	79.90	-14	1,051	-1.33%
2020/02/17	0	0.00	1	80.70	80.30	-1	1,071	-0.09%
2020/02/13	5	80.60	2	81.10	80.60	3	1,107	0.27%
2020/02/12	5	80.90	5	81.30	80.90	0	1,113	0.00%
2020/02/11	6	79.15	0	0.00	79.10	6	1,109	0.54%
2020/02/10	1	78.50	1	79.40	79.00	0	1,108	0.00%
2020/02/07	9	79.70	1	79.20	79.00	8	1,096	0.73%
2020/02/06	0	0.00	1	80.80	82.50	-1	1,053	-0.09%
2020/02/04	2	81.55	0	0.00	80.80	2	1,026	0.19%
2020/02/03	5	80.50	7	81.89	83.00	-2	1,001	-0.20%
2020/01/31	1	80.00	2	79.75	81.00	-1	944	-0.11%
2020/01/30	0	0.00	1	76.50	76.90	-1	891	-0.11%
2020/01/20	1	78.50	1	78.20	78.20	0	861	0.00%
2020/01/17	1	78.10	0	0.00	78.50	1	858	0.12%
2020/01/08	0	0.00	2	77.00	77.30	-2	885	-0.23%
2020/01/06	1	75.20	0	0.00	75.10	1	868	0.12%
2020/01/03	2	76.80	0	0.00	76.00	2	866	0.23%
2020/01/02	0	0.00	1	78.00	77.50	-1	862	-0.12%
2019/12/31	1	77.30	0	0.00	77.90	1	865	0.12%
2019/12/27	0	0.00	4	78.90	78.00	-4	853	-0.47%
2019/12/26	0	0.00	2	77.95	78.20	-2	828	-0.24%
2019/12/24	0	0.00	1	77.50	77.20	-1	813	-0.12%
2019/12/20	1	77.00	1	76.70	77.80	0	781	0.00%
2019/12/18	5	77.82	1	77.70	77.70	4	758	0.53%
2019/12/17	2	77.60	0	0.00	77.70	2	747	0.27%
2019/12/16	0	0.00	2	76.30	75.70	-2	718	-0.28%
2019/12/13	0	0.00	2	76.40	75.50	-2	713	-0.28%
2019/12/11	1	75.80	2	74.80	76.00	-1	693	-0.14%
2019/12/09	2	74.10	0	0.00	74.20	2	671	0.30%
2019/12/05	0	0.00	1	73.00	74.80	-1	649	-0.15%
2019/11/29	1	71.60	0	0.00	71.50	1	614	0.16%
2019/11/27	0	0.00	1	71.60	71.90	-1	606	-0.17%
2019/11/22	1	72.80	0	0.00	72.70	1	565	0.18%
2019/11/18	0	0.00	1	74.40	74.50	-1	518	-0.19%
2019/11/15	1	73.30	24.4	73.42	74.80	-23.4	497	-4.71%
2019/11/14	0	0.00	7	71.59	71.60	-7	456	-1.53%
2019/11/13	1	69.90	8	70.60	70.30	-7	430	-1.62%
2019/11/11	0	0.00	1	67.90	68.50	-1	384	-0.26%
2019/11/08	1	68.00	0	0.00	68.20	1	373	0.27%
2019/11/07	0	0.00	2	66.90	66.90	-2	360	-0.55%
2019/11/05	1	66.80	0	0.00	66.80	1	357	0.28%
2019/11/04	0	0.00	1	67.00	66.90	-1	363	-0.28%
2019/11/01	0	0.00	1	66.60	66.40	-1	364	-0.27%
2019/10/31	0	0.00	2	66.10	66.10	-2	368	-0.54%
2019/10/30	0	0.00	2	66.40	66.60	-2	367	-0.54%
2019/10/29	0	0.00	1	66.70	66.70	-1	370	-0.27%
2019/10/28	0	0.00	1	66.30	66.50	-1	369	-0.27%
2019/10/18	1	64.30	0	0.00	64.60	1	339	0.29%
2019/10/07	0	0.00	1	65.90	65.90	-1	317	-0.32%
2019/09/25	0	0.00	1	65.10	65.00	-1	370	-0.27%
2019/09/24	1	65.50	0	0.00	65.50	1	381	0.26%
2019/09/23	0	0.00	1	64.70	64.80	-1	383	-0.26%
2019/09/18	3	65.30	0	0.00	65.30	3	384	0.78%
2019/09/12	0	0.00	1	65.80	65.80	-1	394	-0.25%
2019/09/10	2	66.15	0	0.00	66.00	2	393	0.51%
2019/08/26	2	65.70	0	0.00	65.90	2	393	0.51%
2019/08/15	0	0.00	2	65.50	65.40	-2	416	-0.48%
2019/08/02	0	0.00	1	66.40	66.40	-1	437	-0.23%
2019/07/31	0	0.00	1	67.80	68.00	-1	436	-0.23%
2019/07/30	1	68.30	0	0.00	67.80	1	435	0.23%
2019/07/24	0	0.00	1	67.00	66.90	-1	434	-0.23%
2019/07/23	2	67.20	0	0.00	67.50	2	427	0.47%
2019/07/19	1	66.90	0	0.00	67.40	1	439	0.23%
2019/07/10	1	69.10	1	68.50	68.60	0	439	0.00%
2019/07/03	1	67.00	2	67.20	67.70	-1	434	-0.23%
2019/07/02	0	0.00	5	71.16	71.30	-5	412	-1.21%
2019/06/28	1	71.50	0	0.00	71.60	1	387	0.26%
2019/06/25	1	70.30	0	0.00	69.80	1	402	0.25%
2019/06/19	1	71.30	0	0.00	71.20	1	392	0.25%
2019/06/17	1	71.30	0	0.00	69.90	1	401	0.25%
2019/06/06	0	0.00	1	72.00	71.70	-1	425	-0.24%
2019/06/05	2	71.40	1	71.50	71.30	1	435	0.23%
2019/05/27	0	0.00	2	71.85	71.70	-2	435	-0.46%
2019/05/24	0	0.00	3	71.40	71.50	-3	431	-0.70%
2019/05/23	0	0.00	1	70.50	70.80	-1	427	-0.23%
2019/05/15	1	68.40	0	0.00	68.20	1	415	0.24%
2019/05/13	1	68.40	1	68.50	67.80	0	407	0.00%
2019/05/10	0	0.00	4	69.28	69.20	-4	406	-0.98%
2019/05/09	0	0.00	1	69.40	69.40	-1	403	-0.25%
2019/05/08	0	0.00	1	69.60	69.80	-1	401	-0.25%
2019/05/06	1	69.30	1	69.80	69.50	0	401	0.00%
2019/05/02	0	0.00	1	70.00	70.40	-1	400	-0.25%
2019/04/26	1	70.90	0	0.00	71.00	1	398	0.25%
2019/04/23	1	69.90	0	0.00	70.00	1	395	0.25%
2019/04/22	0	0.00	1.2	70.00	70.00	-1.2	399	-0.30%
2019/04/19	0	0.00	2	69.70	69.60	-2	400	-0.50%
2019/04/12	2	69.70	1	69.80	69.70	1	402	0.25%
2019/04/11	1	69.50	0	0.00	69.70	1	405	0.25%
2019/03/28	2	70.20	0	0.00	70.30	2	401	0.50%
2019/03/21	1	69.30	0	0.00	69.10	1	390	0.26%
2019/03/08	3	68.23	0	0.00	68.30	3	373	0.80%
2019/03/07	1	68.10	0	0.00	68.00	1	373	0.27%
2019/02/22	1	67.60	0	0.00	68.10	1	372	0.27%
2019/02/14	0	0.00	5	67.50	67.80	-5	381	-1.31%
2019/02/13	1	67.20	0	0.00	67.10	1	378	0.26%
2019/01/30	5	66.50	0	0.00	66.30	5	371	1.35%
2019/01/23	5	65.20	0	0.00	66.50	5	381	1.31%
2019/01/18	3	65.60	5	65.70	66.00	-2	401	-0.50%
2019/01/17	0	0.00	1	65.50	65.70	-1	401	-0.25%
2019/01/14	6	65.00	0	0.00	65.10	6	399	1.50%
2019/01/11	1	66.20	0	0.00	65.50	1	404	0.25%
2019/01/09	2	67.00	0	0.00	67.80	2	404	0.49%
2018/12/25	1	64.60	1	65.60	64.40	0	466	0.00%
2018/12/20	2	65.55	0	0.00	65.30	2	469	0.43%
2018/12/17	1	66.50	0	0.00	66.50	1	470	0.21%
2018/12/14	0	0.00	1	67.30	67.50	-1	468	-0.21%
2018/12/13	1	67.70	0	0.00	68.00	1	472	0.21%
2018/12/10	0	0.00	1	67.70	68.20	-1	477	-0.21%
2018/12/03	2	69.40	0	0.00	70.00	2	519	0.39%
2018/11/29	2	69.50	0	0.00	69.60	2	505	0.40%
2018/11/27	0	0.00	2	69.35	69.20	-2	501	-0.40%
2018/11/23	1	69.60	1	69.80	69.90	0	501	0.00%
2018/11/22	0	0.00	1	70.40	70.40	-1	503	-0.20%
2018/11/21	0	0.00	1	70.10	70.00	-1	502	-0.20%
2018/11/20	1.1	69.82	0	0.00	69.70	1.1	499	0.22%
2018/11/19	1	70.20	0	0.00	70.40	1	499	0.20%
2018/11/15	1	68.90	0	0.00	69.00	1	500	0.20%
2018/11/08	0	0.00	1	68.10	68.30	-1	495	-0.20%
2018/11/06	0	0.00	2	68.30	67.70	-2	504	-0.40%
2018/11/05	1	67.50	0	0.00	67.80	1	504	0.20%
2018/10/31	2	64.20	0	0.00	64.60	2	493	0.41%
2018/10/29	2	63.90	0	0.00	63.90	2	480	0.42%
2018/10/26	0	0.00	2	65.00	65.40	-2	475	-0.42%
2018/10/24	0	0.00	1	66.60	66.50	-1	473	-0.21%
2018/10/19	2	66.25	0	0.00	66.70	2	460	0.43%
2018/10/15	5	66.50	0	0.00	66.50	5	440	1.13%
2018/10/11	1	66.00	0	0.00	66.60	1	426	0.23%
2018/10/09	1	67.60	0	0.00	67.70	1	401	0.25%
2018/10/08	1	68.00	0	0.00	68.00	1	389	0.26%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/09/25	0	0.00	2	71.00	71.00	-2	413	-0.48%
2018/09/21	2	70.80	0	0.00	71.00	2	425	0.47%
2018/09/19	20	70.60	0	0.00	71.00	20	438	4.56%
2018/09/18	0	0.00	2	71.20	70.50	-2	438	-0.46%
2018/09/13	1	68.80	2	70.15	71.30	-1	464	-0.22%
2018/09/12	1	68.10	2	68.70	68.70	-1	471	-0.21%
2018/09/11	22	67.93	2	68.55	68.70	20	480	4.16%
2018/09/10	5	72.00	0	0.00	72.00	5	477	1.05%
2018/09/07	15	73.03	0	0.00	72.90	15	537	2.79%
2018/08/28	1	74.30	2	74.80	74.80	-1	562	-0.18%
2018/08/20	1	74.50	0	0.00	74.90	1	590	0.17%
2018/08/17	1	74.80	0	0.00	74.90	1	589	0.17%
2018/08/16	10	74.90	0	0.00	75.00	10	589	1.70%
2018/08/15	1	75.60	0	0.00	75.60	1	586	0.17%
2018/08/13	1	76.60	0	0.00	76.60	1	586	0.17%
2018/08/10	1	77.80	0	0.00	77.30	1	580	0.17%
2018/08/09	3	78.00	0	0.00	77.90	3	579	0.52%
2018/08/02	1	77.10	0	0.00	77.00	1	585	0.17%
2018/07/19	0	0.00	5	79.30	79.40	-5	598	-0.84%
2018/07/18	5	79.50	0	0.00	79.50	5	605	0.83%
2018/07/06	4	77.75	0	0.00	77.20	4	644	0.62%
2018/07/04	3	79.10	0	0.00	79.00	3	640	0.47%
2018/07/03	1	84.10	4	84.10	84.10	-3	630	-0.48%
2018/07/02	2	84.70	4	84.70	84.70	-2	620	-0.32%
2018/06/27	1	85.50	0	0.00	85.50	1	602	0.17%
2018/06/22	0	0.00	2	87.10	86.80	-2	603	-0.33%
2018/06/21	3	88.70	3	87.00	87.10	0	590	0.00%
2018/06/19	0	0.00	1	88.10	87.60	-1	585	-0.17%
2018/06/15	0	0.00	5	87.50	88.00	-5	559	-0.89%
2018/06/13	1	85.50	17	86.24	85.20	-16	500	-3.19%
2018/06/12	19	84.98	0	0.00	85.70	19	517	3.67%
2018/06/07	0	0.00	1	87.00	86.60	-1	516	-0.19%
2018/06/05	1	86.60	1	86.80	86.50	0	553	0.00%
2018/06/01	2	85.60	0	0.00	85.60	2	540	0.37%
2018/05/29	0.1	85.70	0	0.00	85.70	0.1	536	0.02%
2018/05/22	0	0.00	2	84.60	84.40	-2	557	-0.36%
2018/05/11	0	0.00	18	83.00	83.20	-18	597	-3.01%
2018/05/07	2	83.05	0	0.00	83.30	2	603	0.33%
2018/05/04	5	82.80	0	0.00	82.90	5	604	0.83%
2018/05/03	6	83.50	0	0.00	83.40	6	607	0.99%
2018/05/02	0	0.00	2	83.60	84.00	-2	611	-0.33%
2018/04/26	0	0.00	53	83.59	83.30	-53	626	-8.46%
2018/04/25	1	83.80	0	0.00	83.80	1	630	0.16%
2018/04/23	5	84.30	0	0.00	84.40	5	634	0.79%
2018/04/19	53	84.67	0	0.00	84.80	53	639	8.29%
2018/04/16	5	85.50	0	0.00	85.00	5	639	0.78%
2018/04/11	1	86.70	0	0.00	86.80	1	638	0.16%
2018/04/09	1	87.50	2	87.90	87.90	-1	635	-0.16%
2018/04/02	1	86.40	0	0.00	86.10	1	621	0.16%
2018/03/31	0	0.00	2	86.35	86.40	-2	618	-0.32%
2018/03/26	5	85.50	0	0.00	85.50	5	615	0.81%
2018/03/23	6	83.57	6	85.00	85.10	0	617	0.00%
2018/03/22	14	84.64	0	0.00	84.50	14	623	2.25%
2018/03/16	1	85.10	0	0.00	84.90	1	728	0.14%
2018/03/12	0	0.00	3	86.33	86.00	-3	775	-0.39%
2018/03/09	4	86.20	0	0.00	86.00	4	779	0.51%
2018/03/05	4	83.00	0	0.00	83.20	4	1,223	0.33%
2018/02/27	2	84.40	0	0.00	84.80	2	1,311	0.15%
2018/02/23	0	0.00	3	84.00	83.90	-3	1,338	-0.22%
2018/02/22	0	0.00	2	82.90	83.40	-2	1,358	-0.15%
2018/02/02	2	84.35	0	0.00	84.40	2	1,509	0.13%
2018/02/01	0	0.00	3	84.90	84.50	-3	1,520	-0.20%
2018/01/31	0	0.00	1	84.20	84.30	-1	1,526	-0.07%
2018/01/29	0	0.00	3	84.73	84.80	-3	1,537	-0.20%
2018/01/26	3	85.03	0	0.00	84.80	3	1,546	0.19%
2018/01/23	1	84.20	0	0.00	84.30	1	1,552	0.06%
2018/01/22	1	84.60	1	84.70	84.50	0	1,555	0.00%
2018/01/19	1	83.60	0	0.00	83.80	1	1,554	0.06%
2018/01/18	0	0.00	1	83.40	83.30	-1	1,559	-0.06%
2018/01/16	1	82.50	1	83.00	83.00	0	1,568	0.00%
2018/01/15	1	82.50	0	0.00	82.50	1	1,569	0.06%
2018/01/12	1	82.20	1	82.30	82.20	0	1,583	0.00%
2018/01/09	0	0.00	2	83.60	83.70	-2	1,594	-0.13%
2018/01/05	0	0.00	12	83.37	83.20	-12	1,608	-0.75%
2018/01/03	2	83.20	1	82.40	82.70	1	1,628	0.06%