凌群 (2453)-美好-蘆洲券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
▲1.7
漲幅
+3.04%
成交量
561張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	56.50	7	57.00	56.80	-6	2,083	-0.29%
2024/04/15	0	0.00	3	60.00	60.00	-3	2,108	-0.14%
2024/04/11	3	62.33	0	0.00	62.30	3	2,087	0.14%
2024/04/10	3	63.80	2	63.75	62.80	1	2,081	0.05%
2024/04/09	2	63.95	0	0.00	63.40	2	2,043	0.10%
2024/04/08	2	63.00	0	0.00	63.10	2	2,015	0.10%
2024/04/03	0	0.00	10	61.12	61.40	-10	1,971	-0.51%
2024/04/02	0	0.00	4	60.70	60.70	-4	1,965	-0.20%
2024/03/29	0	0.00	1	60.80	61.00	-1	1,938	-0.05%
2024/03/28	0	0.00	4	61.80	61.80	-4	1,916	-0.21%
2024/03/27	0	0.00	1	62.00	62.00	-1	1,876	-0.05%
2024/03/26	6	61.83	5	61.80	61.00	1	1,844	0.05%
2024/03/25	3	64.13	8	65.84	64.70	-5	1,770	-0.28%
2024/03/22	14	64.96	14	64.89	64.30	0	1,653	0.00%
2024/03/21	2	60.60	0	0.00	60.30	2	1,458	0.14%
2024/03/20	8	63.81	40	62.59	61.60	-32	1,421	-2.25%
2024/03/19	43	59.89	32	59.39	60.70	11	1,240	0.89%
2024/03/18	6	58.10	3	57.60	57.70	3	1,133	0.26%
2024/03/15	2	58.00	5	58.20	58.80	-3	1,123	-0.27%
2024/03/14	1	57.60	3	58.00	57.80	-2	1,120	-0.18%
2024/03/13	11	58.01	1	57.60	57.60	10	1,257	0.80%
2024/03/11	0	0.00	2	54.50	55.80	-2	1,359	-0.15%
2024/03/08	4	53.55	1	53.20	53.10	3	1,326	0.23%
2024/03/06	2	54.70	0	0.00	54.40	2	1,327	0.15%
2024/03/05	0	0.00	2	55.00	54.70	-2	1,330	-0.15%
2024/03/04	2	55.10	0	0.00	55.00	2	1,330	0.15%
2024/02/29	0	0.00	8	55.20	55.10	-8	1,337	-0.60%
2024/02/27	15	55.95	1	55.50	55.20	14	1,336	1.05%
2024/02/26	5	54.06	1	54.10	54.50	4	1,327	0.30%
2024/02/23	3	54.43	3	54.40	54.00	0	1,357	0.00%
2024/02/22	1	54.30	0	0.00	54.20	1	1,360	0.07%
2024/02/21	2	54.50	1	54.30	54.20	1	1,375	0.07%
2024/02/20	1	54.10	2	54.10	54.10	-1	1,379	-0.07%
2024/02/15	3	54.20	5	54.72	54.80	-2	1,390	-0.14%
2024/02/02	1	57.70	0	0.00	57.30	1	1,403	0.07%
2024/02/01	0	0.00	2	57.70	57.70	-2	1,429	-0.14%
2024/01/31	1	58.30	0	0.00	57.90	1	1,497	0.07%
2024/01/30	6	59.95	6	59.53	59.00	0	1,864	0.00%
2024/01/29	4	59.20	0	0.00	59.30	4	1,994	0.20%
2024/01/26	10	57.90	10	57.12	57.00	0	2,004	0.00%
2024/01/22	0	0.00	2	59.00	59.20	-2	1,950	-0.10%
2024/01/19	6	57.90	0	0.00	57.50	6	1,919	0.31%
2024/01/18	3	56.93	4	57.98	57.10	-1	1,907	-0.05%
2024/01/11	0	0.00	4	57.28	57.30	-4	1,840	-0.22%
2024/01/09	1	55.00	2	54.40	54.50	-1	1,809	-0.06%
2024/01/08	1	55.20	0	0.00	54.50	1	1,816	0.06%
2024/01/05	1	55.50	0	0.00	55.10	1	1,835	0.05%
2024/01/04	1	55.80	2	56.35	55.70	-1	1,858	-0.05%
2024/01/03	3	56.80	2	56.40	56.40	1	1,982	0.05%
2024/01/02	3	57.03	6	57.23	57.30	-3	2,085	-0.14%
2023/12/27	0	0.00	6	56.23	55.70	-6	2,071	-0.29%
2023/12/26	0	0.00	3	56.03	56.10	-3	2,071	-0.14%
2023/12/25	1	56.20	0	0.00	55.90	1	2,071	0.05%
2023/12/22	0	0.00	1	56.30	56.20	-1	2,069	-0.05%
2023/12/21	0	0.00	2	56.60	56.60	-2	2,066	-0.10%
2023/12/20	0	0.00	2	57.00	57.20	-2	2,064	-0.10%
2023/12/18	3	56.60	3	56.40	56.50	0	2,061	0.00%
2023/12/15	1	56.50	2	56.30	56.30	-1	2,063	-0.05%
2023/12/13	7	57.60	0	0.00	57.30	7	2,051	0.34%
2023/12/12	3	57.17	1	57.10	56.80	2	2,046	0.10%
2023/12/11	2	57.70	2	58.80	57.30	0	2,040	0.00%
2023/12/08	15	59.83	1	62.50	58.30	14	2,012	0.70%
2023/12/07	9	57.93	9	59.10	56.90	0	1,860	0.00%
2023/12/05	5	55.54	0	0.00	55.60	5	1,778	0.28%
2023/12/04	0	0.00	1	56.40	56.30	-1	1,776	-0.06%
2023/12/01	0	0.00	11	54.81	54.90	-11	1,764	-0.62%
2023/11/23	1	56.00	0	0.00	55.50	1	1,752	0.06%
2023/11/22	11	57.50	1	57.40	56.60	10	1,745	0.57%
2023/11/20	1	56.20	1	55.70	55.50	0	1,727	0.00%
2023/11/17	0	0.00	5	55.70	55.60	-5	1,715	-0.29%
2023/11/16	1	56.60	2	55.75	55.60	-1	1,719	-0.06%
2023/11/15	2	55.90	2	55.10	55.10	0	1,704	0.00%
2023/11/13	1	56.50	1.3	55.80	55.80	-0.3	1,720	-0.01%
2023/11/10	0	0.00	5	55.90	54.10	-5	1,707	-0.29%
2023/11/09	1	55.90	0	0.00	55.90	1	1,694	0.06%
2023/11/08	10	57.94	2	57.90	57.70	8	1,682	0.48%
2023/11/07	1	58.60	4	57.73	58.80	-3	1,633	-0.18%
2023/11/06	3	55.20	7	54.84	56.80	-4	1,319	-0.30%
2023/11/03	3	51.73	2	51.90	51.70	1	1,187	0.08%
2023/11/02	0	0.00	1	49.35	49.25	-1	1,166	-0.09%
2023/10/31	3	49.40	0	0.00	47.90	3	1,194	0.25%
2023/10/30	2	50.10	0	0.00	49.60	2	1,217	0.16%
2023/10/26	4	51.40	0	0.00	50.00	4	1,280	0.31%
2023/10/25	10	52.48	2	50.90	53.20	8	1,339	0.60%
2023/10/23	1	46.00	1	46.60	46.50	0	2,011	0.00%
2023/10/20	0.3	47.10	6	47.00	46.60	-5.8	2,053	-0.28%
2023/10/19	1	48.60	1	48.65	48.30	0	2,086	0.00%
2023/10/18	1	49.65	0	0.00	49.10	1	2,107	0.05%
2023/10/11	4	55.40	4	54.88	54.70	0	2,292	0.00%
2023/10/06	3	54.03	4	54.18	55.10	-1	2,209	-0.05%
2023/10/05	0	0.00	1	50.20	50.10	-1	2,130	-0.05%
2023/10/04	1	49.25	0	0.00	49.35	1	2,146	0.05%
2023/09/26	0	0.00	3	50.10	49.90	-3	2,381	-0.13%
2023/09/20	0	0.00	3	50.50	50.90	-3	2,564	-0.12%
2023/09/19	1	50.80	3	50.80	50.90	-2	2,675	-0.07%
2023/09/15	3	53.60	0	0.00	53.00	3	2,973	0.10%
2023/09/14	3	52.90	0	0.00	52.90	3	3,169	0.09%
2023/09/04	3	52.10	0	0.00	52.20	3	4,815	0.06%
2023/08/30	0	0.00	4	51.20	51.80	-4	5,004	-0.08%
2023/08/29	0	0.00	1	51.10	50.80	-1	5,056	-0.02%
2023/08/28	2	50.25	1	50.80	50.60	1	5,116	0.02%
2023/08/25	0	0.00	2	50.90	50.90	-2	5,166	-0.04%
2023/08/24	1	50.90	0	0.00	51.00	1	5,285	0.02%
2023/08/17	1	51.80	1	52.40	53.70	0	5,916	0.00%
2023/08/16	1	52.00	1	52.70	53.30	0	6,005	0.00%
2023/08/15	3	53.70	0	0.00	53.50	3	6,344	0.05%
2023/08/09	1	59.60	0	0.00	59.00	1	6,689	0.01%
2023/08/08	9	60.06	0	0.00	60.10	9	6,815	0.13%
2023/08/04	1	60.10	1	60.70	61.40	0	6,927	0.00%
2023/07/31	0	0.00	5	65.00	62.40	-5	7,213	-0.07%
2023/07/28	1	64.80	0	0.00	64.90	1	7,296	0.01%
2023/07/27	14	66.57	4	66.65	66.80	10	7,300	0.14%
2023/07/26	19	67.07	6	66.97	67.40	13	7,126	0.18%
2023/07/25	1	61.60	2	60.45	61.30	-1	7,228	-0.01%
2023/07/24	2	59.60	5	59.10	59.00	-3	7,328	-0.04%
2023/07/21	1	60.30	6	60.63	60.60	-5	7,612	-0.07%
2023/07/20	4	61.60	3	61.57	61.80	1	7,783	0.01%
2023/07/17	0	0.00	5	62.68	61.70	-5	8,513	-0.06%
2023/07/13	5	65.30	0	0.00	64.10	5	9,291	0.05%
2023/07/12	0	0.00	1	67.30	67.10	-1	9,461	-0.01%
2023/07/07	6	66.95	0	0.00	66.80	6	9,693	0.06%
2023/07/06	6	69.60	0	0.00	68.70	6	9,690	0.06%
2023/07/05	0	0.00	1	70.30	70.30	-1	9,708	-0.01%
2023/07/04	0	0.00	5	71.00	70.90	-5	9,801	-0.05%
2023/07/03	4	70.63	3	70.50	70.70	1	9,894	0.01%
2023/06/29	6	67.70	0	0.00	67.80	6	10,056	0.06%
2023/06/27	1	69.30	7	68.56	68.00	-6	10,365	-0.06%
2023/06/26	2	72.60	1	73.90	70.40	1	10,550	0.01%
2023/06/21	4	74.65	12	74.67	74.80	-8	10,630	-0.08%
2023/06/20	6	73.73	1	73.10	73.70	5	10,773	0.05%
2023/06/19	9	72.57	17	72.32	72.60	-8	11,058	-0.07%
2023/06/16	3	69.40	2	69.90	69.00	1	11,847	0.01%
2023/06/15	37	74.18	47	73.77	68.90	-10	12,286	-0.08%
2023/06/14	4	71.28	6	71.50	71.90	-2	11,628	-0.02%
2023/06/13	2	69.55	13	70.32	70.30	-11	11,676	-0.09%
2023/06/12	2	67.30	1	67.30	67.20	1	11,883	0.01%
2023/06/09	0	0.00	1	67.20	66.80	-1	12,181	-0.01%
2023/06/08	5	67.80	3	67.27	66.80	2	12,551	0.02%
2023/06/07	1	70.90	1	70.50	69.20	0	13,499	0.00%
2023/06/06	4	71.30	2	71.90	70.10	2	13,586	0.01%
2023/06/05	5	70.04	3	70.60	70.60	2	13,764	0.01%
2023/06/02	2	70.70	2	70.40	69.70	0	13,771	0.00%
2023/06/01	1	68.00	1	69.00	69.20	0	13,781	0.00%
2023/05/31	2	70.80	4	70.83	69.40	-2	13,769	-0.01%
2023/05/30	7	72.69	8	71.06	71.00	-1	13,784	-0.01%
2023/05/29	0	0.00	1	70.60	71.20	-1	13,732	-0.01%
2023/05/26	20	71.57	24	70.95	69.70	-4	13,716	-0.03%
2023/05/25	10	70.78	15	70.05	70.40	-5	13,505	-0.04%
2023/05/24	2	68.40	6	68.73	68.00	-4	13,326	-0.03%
2023/05/23	4	68.30	4	68.60	68.30	0	13,373	0.00%
2023/05/22	11	67.18	1	67.30	68.50	10	13,397	0.07%
2023/05/19	15	71.09	6	70.75	67.10	9	13,372	0.07%
2023/05/18	1	71.20	9	73.43	74.50	-8	13,107	-0.06%
2023/05/17	2	67.55	6	68.20	67.80	-4	13,386	-0.03%
2023/05/16	1	66.80	0	0.00	66.30	1	14,511	0.01%
2023/05/15	7	67.39	0	0.00	65.90	7	14,782	0.05%
2023/05/12	4	68.00	9	67.20	68.60	-5	15,251	-0.03%
2023/05/11	10	64.55	0	0.00	64.40	10	15,162	0.07%
2023/05/09	0	0.00	2	68.60	66.00	-2	15,065	-0.01%
2023/05/08	3	68.13	2	69.10	68.50	1	14,981	0.01%
2023/05/04	15	69.95	25	68.88	68.50	-10	14,706	-0.07%
2023/05/03	0	0.00	6	70.35	69.80	-6	14,556	-0.04%
2023/05/02	7	73.41	4	72.87	72.80	3	14,462	0.02%
2023/04/28	21	73.03	24	73.91	73.20	-3	14,282	-0.02%
2023/04/27	3	68.97	3	69.33	69.40	0	13,817	0.00%
2023/04/26	6	70.67	8	68.75	69.80	-2	13,669	-0.01%
2023/04/25	2	70.50	0	0.00	68.80	2	13,336	0.01%
2023/04/24	17	71.68	18	71.56	71.50	-1	13,134	-0.01%
2023/04/21	6	69.68	2	71.05	69.10	4	12,773	0.03%
2023/04/20	36	74.91	10	74.70	73.60	26	12,557	0.21%
2023/04/19	2	78.75	2	77.70	77.70	0	12,216	0.00%
2023/04/18	18	80.08	12	80.83	77.10	6	11,899	0.05%
2023/04/17	1	76.90	1	79.00	79.00	0	11,345	0.00%
2023/04/14	1	69.00	17	70.94	71.90	-16	11,126	-0.14%
2023/04/13	5	66.50	0	0.00	65.40	5	10,934	0.05%
2023/04/12	6	66.93	7	67.43	67.30	-1	10,866	-0.01%
2023/04/11	6	67.97	5	68.20	66.40	1	10,809	0.01%
2023/04/10	8	67.81	9	67.67	67.70	-1	10,751	-0.01%
2023/04/07	9	67.80	2	66.90	67.00	7	10,681	0.07%
2023/04/06	7	65.91	12	67.90	67.60	-5	10,535	-0.05%
2023/03/31	1	68.20	2	68.00	68.30	-1	10,387	-0.01%
2023/03/30	2	67.10	11	67.54	68.10	-9	10,232	-0.09%
2023/03/29	7	66.83	1	66.60	67.90	6	10,105	0.06%
2023/03/28	16	66.14	29.2	66.57	65.80	-13.2	9,944	-0.13%
2023/03/27	5	68.88	16	69.73	68.80	-11	9,708	-0.11%
2023/03/24	8	69.61	3	68.33	68.60	5	9,405	0.05%
2023/03/23	11	69.76	8	69.29	69.60	3	9,179	0.03%
2023/03/22	11	70.30	14	70.72	70.00	-3	8,869	-0.03%
2023/03/21	37	68.65	16	68.34	68.70	21	8,378	0.25%
2023/03/20	13	63.26	11	64.15	65.70	2	7,322	0.03%
2023/03/17	3	57.23	7	58.97	59.80	-4	6,743	-0.06%
2023/03/16	8	57.64	4	57.33	54.40	4	6,486	0.06%
2023/03/15	7	60.57	4	61.13	59.30	3	6,250	0.05%
2023/03/14	4	61.53	4	60.90	60.20	0	5,927	0.00%
2023/03/13	7	60.89	6	61.10	61.40	1	5,590	0.02%
2023/03/10	13	61.66	11	62.42	60.00	2	5,180	0.04%
2023/03/09	2.2	61.53	1	61.80	62.90	1.2	4,167	0.03%
2023/03/08	5	52.28	4	52.38	57.20	1	4,038	0.02%
2023/03/07	0	0.00	3	52.63	52.00	-3	3,747	-0.08%
2023/03/06	2	51.35	2	52.10	51.00	0	3,684	0.00%
2023/03/03	3	49.23	2	49.70	49.00	1	3,611	0.03%
2023/03/02	3	50.00	1	48.52	50.00	2	3,556	0.06%
2023/03/01	0	0.00	1	46.40	49.90	-1	3,481	-0.03%
2023/02/24	0	0.00	1	45.20	45.40	-1	3,403	-0.03%
2023/02/23	0	0.00	6	44.73	43.90	-6	3,327	-0.18%
2023/02/22	0	0.00	1	44.20	44.00	-1	3,269	-0.03%
2023/02/21	8	42.98	6	42.90	43.20	2	3,206	0.06%
2023/02/20	11	44.20	8	44.54	45.00	3	3,118	0.10%
2023/02/17	2	42.08	8	42.34	43.00	-6	3,019	-0.20%
2023/02/16	6	41.13	1	40.11	41.25	5	2,930	0.17%
2023/02/15	4	39.36	5	40.30	40.60	-1	2,836	-0.04%
2023/02/14	15	40.72	11	40.53	39.50	4	2,328	0.17%
2023/02/13	7	36.64	3	38.03	38.15	4	1,101	0.36%
2023/02/10	9	34.66	8	34.59	34.70	1	771	0.13%
2023/02/09	1	32.50	0	0.00	32.50	1	209	0.48%
2022/12/13	0	0.00	1	25.15	25.15	-1	64	-1.56%
2022/12/09	1	25.00	1	25.15	25.00	0	63	0.00%
2022/11/21	1	24.50	0	0.00	24.50	1	86	1.16%
2022/10/06	0	0.00	1	24.00	24.20	-1	188	-0.53%
2022/09/19	0	0.00	1	25.20	24.90	-1	221	-0.45%
2022/08/22	0	0.00	1	27.55	27.25	-1	221	-0.45%
2022/05/12	0	0.00	1	28.15	27.15	-1	408	-0.25%
2022/05/04	1	27.95	0	0.00	27.30	1	407	0.25%
2022/03/30	0	0.00	1	29.10	29.10	-1	601	-0.17%
2022/03/28	0	0.00	1	28.10	28.15	-1	596	-0.17%
2022/03/21	0	0.00	3	27.27	27.45	-3	637	-0.47%
2022/02/10	1	26.30	0	0.00	26.40	1	739	0.14%
2022/02/09	0	0.00	1	26.70	26.70	-1	743	-0.13%
2022/01/25	2	25.80	0	0.00	25.60	2	805	0.25%
2022/01/21	1	26.45	0	0.00	26.30	1	803	0.12%
2022/01/19	1	27.30	0	0.00	27.40	1	796	0.13%
2022/01/18	1	27.35	0	0.00	27.30	1	794	0.13%
2022/01/07	0	0.00	1	29.25	28.75	-1	650	-0.15%
2021/12/24	0	0.00	1	29.00	29.50	-1	533	-0.19%
2021/12/07	0	0.00	2	27.45	27.45	-2	386	-0.52%
2021/12/06	0	0.00	3	26.95	27.00	-3	373	-0.80%
2021/12/03	0	0.00	4	26.25	26.35	-4	358	-1.11%
2021/12/02	0	0.00	2	26.30	26.40	-2	357	-0.56%
2021/12/01	2	26.55	3	26.65	26.60	-1	358	-0.28%
2021/11/30	4	26.00	2	25.95	26.05	2	348	0.57%
2021/11/25	3	26.57	0	0.00	26.20	3	336	0.89%
2021/11/12	0	0.00	5	24.90	24.90	-5	291	-1.71%
2021/11/11	0	0.00	1	24.65	24.50	-1	292	-0.34%
2021/11/05	3	25.35	0	0.00	25.05	3	296	1.01%
2021/11/04	0	0.00	1	24.65	24.25	-1	254	-0.39%
2021/11/03	0	0.00	1	23.85	23.85	-1	240	-0.42%
2021/11/01	0	0.00	1	23.85	23.75	-1	245	-0.41%
2021/10/28	0	0.00	3	23.40	23.45	-3	253	-1.18%
2021/10/18	0	0.00	2	22.65	22.80	-2	640	-0.31%
2021/10/13	3	22.37	3	22.47	22.25	0	667	0.00%
2021/10/12	1	22.55	1	22.65	22.45	0	675	0.00%
2021/10/08	2	22.93	2	22.95	22.80	0	681	0.00%
2021/10/06	1	21.95	1	21.90	21.60	0	687	0.00%
2021/10/05	3	21.62	3	21.78	22.00	0	698	0.00%
2021/10/01	2	21.93	2	22.03	22.15	0	705	0.00%
2021/09/29	3	21.88	1	21.95	21.60	2	774	0.26%
2021/09/28	1	21.75	1	21.85	22.00	0	781	0.00%
2021/09/27	2	21.65	2	21.75	21.70	0	784	0.00%
2021/09/24	1	21.60	1	21.65	21.55	0	796	0.00%
2021/09/23	2	21.45	2	21.55	21.40	0	799	0.00%
2021/09/15	1	21.85	2	21.98	22.20	-1	824	-0.12%
2021/09/14	1	22.50	0	0.00	22.20	1	949	0.11%
2021/09/13	1	22.55	1	22.50	22.45	0	954	0.00%
2021/09/03	2	23.03	2	23.10	22.90	0	988	0.00%
2021/09/02	4	22.84	3	22.75	22.80	1	991	0.10%
2021/08/31	3	23.33	2	23.30	23.40	1	991	0.10%
2021/08/30	1	23.30	0	0.00	23.25	1	999	0.10%
2021/08/26	1	24.65	0	0.00	24.70	1	1,014	0.10%
2021/08/24	1	24.05	1	24.15	24.20	0	1,014	0.00%
2021/08/23	0	0.00	1	23.95	24.05	-1	1,038	-0.10%
2021/08/20	1	23.55	1	23.45	23.45	0	1,041	0.00%
2021/08/18	4	23.80	4	23.58	24.15	0	1,053	0.00%
2021/08/17	1	23.60	1	23.95	23.50	0	1,057	0.00%
2021/08/16	1	23.65	1	23.80	23.80	0	1,060	0.00%
2021/08/12	2	24.43	1	24.45	24.30	1	1,064	0.09%
2021/08/10	1	24.90	0	0.00	24.80	1	1,081	0.09%
2021/08/05	1	25.55	1	25.50	25.50	0	1,137	0.00%
2021/08/04	0	0.00	1	25.75	25.65	-1	1,175	-0.09%
2021/07/30	5	25.45	0	0.00	25.35	5	1,261	0.40%
2021/07/28	1	24.95	0	0.00	25.50	1	1,636	0.06%
2021/07/27	0	0.00	1	26.95	26.85	-1	1,648	-0.06%
2021/07/23	0	0.00	1	26.00	25.85	-1	1,498	-0.07%
2021/07/22	1	25.65	1	25.55	25.50	0	1,506	0.00%
2021/07/16	0	0.00	6	25.71	25.60	-6	1,555	-0.39%
2021/07/06	1	25.35	1	26.15	24.75	0	1,847	0.00%
2021/06/30	0	0.00	5	24.80	24.85	-5	2,111	-0.24%
2021/06/28	1	24.45	3	24.60	24.70	-2	2,297	-0.09%
2021/06/25	2	24.68	1	24.60	24.65	1	2,356	0.04%
2021/06/24	17	24.33	15	24.52	24.65	2	2,413	0.08%
2021/06/23	10	24.65	0	0.00	24.65	10	2,751	0.36%
2021/06/15	1	24.70	0	0.00	24.55	1	3,076	0.03%
2021/06/11	1	25.35	0	0.00	25.25	1	3,067	0.03%
2021/06/08	0	0.00	1	25.90	26.00	-1	3,065	-0.03%
2021/06/07	1	25.50	0	0.00	25.70	1	3,064	0.03%
2021/06/02	1	25.70	0	0.00	25.70	1	3,045	0.03%
2021/05/31	1	26.60	1	26.50	26.70	0	3,026	0.00%
2021/05/26	1	25.90	1	25.85	25.65	0	2,997	0.00%
2021/05/25	0	0.00	1	25.30	25.10	-1	2,988	-0.03%
2021/05/24	1	24.80	3	24.97	25.10	-2	2,982	-0.07%
2021/05/21	2	24.55	0	0.00	24.60	2	2,976	0.07%
2021/05/19	1	24.20	0	0.00	24.40	1	2,967	0.03%
2021/05/18	1	23.70	1	23.60	23.80	0	2,963	0.00%
2021/05/14	0	0.00	1	23.35	24.10	-1	2,924	-0.03%
2021/05/13	1	22.65	4	23.04	24.05	-3	2,908	-0.10%
2021/05/12	1	24.05	2	23.48	23.70	-1	2,883	-0.03%
2021/05/10	5	26.46	4	26.65	26.45	1	2,806	0.04%
2021/05/07	1	26.45	0	0.00	26.45	1	2,787	0.04%
2021/05/06	6	27.56	4	27.96	27.00	2	2,737	0.07%
2021/05/05	38	28.50	121	28.38	29.95	-83	2,565	-3.24%	大賣/
2021/05/04	51	25.71	31	25.64	27.35	20	2,345	0.85%
2021/05/03	36	26.04	1	26.10	25.50	35	2,280	1.53%
2021/04/29	12	27.77	31	27.82	27.35	-19	2,239	-0.85%
2021/04/28	4	27.24	15	27.33	27.25	-11	2,166	-0.51%
2021/04/27	15	26.42	9	26.70	26.70	6	2,121	0.28%
2021/04/26	4	26.66	5	26.75	26.60	-1	2,105	-0.05%
2021/04/23	4	26.29	4	26.26	26.50	0	2,090	0.00%
2021/04/22	37	26.41	17	26.01	25.80	20	2,079	0.96%
2021/04/21	7	26.88	2	26.78	27.00	5	2,047	0.24%
2021/04/20	10	27.27	9	27.01	27.25	1	2,027	0.05%
2021/04/19	2	25.98	3	26.03	25.85	-1	1,957	-0.05%
2021/04/16	2	26.25	2	26.00	26.20	0	1,931	0.00%
2021/04/15	0	0.00	5	25.90	26.10	-5	1,945	-0.26%
2021/04/13	2	26.90	3	27.47	26.30	-1	1,893	-0.05%
2021/04/12	19	27.64	14	27.21	27.10	5	1,844	0.27%
2021/04/09	24	28.51	13	28.20	28.10	11	1,784	0.62%
2021/04/08	4	26.30	8	26.40	27.30	-4	1,607	-0.25%
2021/04/07	5	24.96	7	24.92	24.85	-2	1,519	-0.13%
2021/04/06	6	24.47	0	0.00	24.40	6	1,479	0.41%
2021/04/01	6	24.57	19	24.71	24.65	-13	1,457	-0.89%
2021/03/31	23	24.84	6	24.95	24.65	17	1,443	1.18%
2021/03/30	3	24.40	4	24.48	24.25	-1	1,323	-0.08%
2021/03/29	4	24.15	14	24.21	24.20	-10	1,342	-0.74%
2021/03/26	20	24.50	15	24.19	24.40	5	1,295	0.39%
2021/03/23	10	21.78	0	0.00	21.70	10	851	1.17%
2021/03/22	3	21.75	21	21.74	21.75	-18	708	-2.54%
2021/03/12	0	0.00	1	17.95	17.85	-1	518	-0.19%
2021/03/04	0	0.00	2	17.65	17.50	-2	524	-0.38%
2021/02/19	2	17.35	0	0.00	17.45	2	523	0.38%
2021/02/18	5	17.40	0	0.00	17.40	5	522	0.96%
2021/01/12	5	17.75	0	0.00	17.30	5	500	1.00%
2021/01/06	0	0.00	1	18.00	17.70	-1	445	-0.22%
2021/01/05	0	0.00	1	18.05	18.05	-1	438	-0.23%
2020/12/28	1	18.45	0	0.00	18.30	1	442	0.23%
2020/12/25	0	0.00	6	18.97	18.30	-6	434	-1.38%
2020/12/24	16	18.18	0	0.00	18.80	16	397	4.03%
2020/12/23	0	0.00	1	18.30	18.30	-1	371	-0.27%
2020/12/18	2	17.68	0	0.00	18.00	2	282	0.71%
2020/11/16	1	16.60	0	0.00	16.90	1	352	0.28%
2020/08/28	0	0.00	2	18.00	18.00	-2	1,883	-0.11%
2020/08/27	0	0.00	11	17.94	17.80	-11	1,882	-0.58%
2020/08/25	1	17.70	0	0.00	17.65	1	1,920	0.05%
2020/08/17	0	0.00	2	18.10	18.00	-2	1,903	-0.11%
2020/08/14	4	17.98	1	17.85	17.95	3	1,895	0.16%
2020/08/13	1	17.55	1	17.35	17.15	0	1,853	0.00%
2020/07/27	0	0.00	20	17.30	17.25	-20	1,925	-1.04%
2020/07/16	18	18.81	5	18.55	18.45	13	1,793	0.72%
2020/07/15	1	18.00	2	17.90	18.70	-1	1,635	-0.06%
2020/07/13	1	17.45	0	0.00	17.40	1	1,559	0.06%
2020/07/10	10	17.95	30	17.47	17.35	-20	1,564	-1.28%
2020/07/03	20	18.70	0	0.00	18.75	20	1,479	1.35%
2020/07/01	0	0.00	7	18.99	18.65	-7	1,460	-0.48%
2020/06/30	5	19.55	0	0.00	19.00	5	1,448	0.35%
2020/06/24	1	19.00	1	18.40	18.80	0	1,409	0.00%
2020/06/19	1	19.20	0	0.00	18.85	1	1,389	0.07%
2020/06/18	0	0.00	2	18.40	18.35	-2	1,269	-0.16%
2020/06/16	5	18.80	7	19.03	18.80	-2	1,220	-0.16%
2020/06/15	27	18.02	16	18.88	18.80	11	1,144	0.96%
2020/06/12	1	17.30	7	16.55	17.30	-6	928	-0.65%
2020/06/11	7	17.43	0	0.00	16.70	7	918	0.76%
2020/06/10	10	17.25	0	0.00	17.30	10	893	1.12%
2020/06/09	0	0.00	2	17.05	17.00	-2	893	-0.22%
2020/06/08	2	17.30	2	17.00	17.00	0	894	0.00%
2020/06/05	0	0.00	1	16.90	17.15	-1	882	-0.11%
2020/05/15	1	16.30	0	0.00	16.15	1	809	0.12%
2020/04/30	2	16.60	0	0.00	16.60	2	713	0.28%
2020/04/28	1	16.80	0	0.00	16.75	1	726	0.14%
2020/03/26	0	0.00	1	13.70	13.75	-1	767	-0.13%
2020/03/24	0	0.00	2	13.00	13.00	-2	714	-0.28%
2020/03/19	1	11.60	0	0.00	10.80	1	697	0.14%
2020/03/13	1	12.65	0	0.00	12.90	1	769	0.13%
2020/02/25	0	0.00	7	16.20	16.20	-7	725	-0.96%
2020/02/12	7	16.35	0	0.00	16.30	7	734	0.95%
2019/12/24	0	0.00	10	16.80	16.95	-10	624	-1.60%
2019/12/20	0	0.00	2	17.00	16.95	-2	629	-0.32%
2019/12/13	0	0.00	13	16.95	16.95	-13	657	-1.98%
2019/12/11	15	17.67	0	0.00	17.30	15	649	2.31%
2019/11/07	1	17.05	10	17.10	17.05	-9	1,110	-0.81%
2019/11/06	0	0.00	10	17.10	17.00	-10	1,165	-0.86%
2019/10/21	0	0.00	5	16.90	16.70	-5	1,493	-0.33%
2019/10/18	1	17.00	1	16.90	16.75	0	1,593	0.00%
2019/08/14	10	17.60	0	0.00	17.45	10	2,156	0.46%
2019/08/12	14	19.81	4	19.63	20.40	10	1,981	0.50%
2019/08/08	1	19.15	0	0.00	19.00	1	1,910	0.05%
2019/08/07	2	18.80	2	18.88	19.10	0	1,875	0.00%
2019/08/06	1	18.65	1	18.80	18.70	0	1,864	0.00%
2019/08/05	0	0.00	1	17.80	17.70	-1	1,814	-0.06%
2019/08/01	1	18.75	1	18.65	18.95	0	1,777	0.00%
2019/07/31	2	18.40	1	18.35	18.40	1	1,746	0.06%
2019/07/30	1	18.05	2	18.23	18.10	-1	1,714	-0.06%
2019/07/29	7	19.27	6	18.81	18.75	1	1,676	0.06%
2019/07/26	2	19.03	2	18.98	18.90	0	1,649	0.00%
2019/07/25	2	19.53	1	19.55	18.75	1	1,622	0.06%
2019/07/24	1	18.65	11	18.66	18.95	-10	1,537	-0.65%
2019/07/23	25	18.60	0	0.00	18.40	25	1,504	1.66%
2019/07/22	3	18.07	4	18.21	18.85	-1	1,431	-0.07%
2019/07/19	2	17.13	2	17.40	17.15	0	1,326	0.00%
2019/07/17	1	17.15	0	0.00	17.20	1	1,250	0.08%
2019/07/15	2	16.78	13	16.74	16.85	-11	1,169	-0.94%
2019/07/11	5	16.74	5	16.74	16.80	0	1,055	0.00%
2019/07/10	2	15.65	2	15.78	16.25	0	924	0.00%
2019/07/08	0	0.00	1	14.45	14.45	-1	807	-0.12%
2019/07/05	1	14.50	0	0.00	14.45	1	805	0.12%
2019/07/02	1	14.60	0	0.00	14.60	1	797	0.13%
2019/06/12	5	14.80	0	0.00	14.60	5	893	0.56%
2019/05/29	0	0.00	1	14.60	14.55	-1	677	-0.15%
2019/05/21	1	15.05	0	0.00	14.95	1	735	0.14%
2019/05/16	10	15.30	2	14.85	14.60	8	702	1.14%
2019/04/03	2	14.30	0	0.00	13.90	2	583	0.34%
2019/04/02	0	0.00	53	14.10	14.70	-53	556	-9.53%
2019/04/01	1	13.80	0	0.00	13.50	1	480	0.21%
2019/03/18	0	0.00	1	13.70	13.55	-1	408	-0.25%
2019/03/13	1	14.00	2	13.75	13.85	-1	400	-0.25%
2019/03/12	5	13.85	3	13.75	13.65	2	375	0.53%
2019/03/11	2	13.85	0	0.00	13.85	2	371	0.54%
2019/03/06	0	0.00	1	13.40	13.70	-1	344	-0.29%
2019/02/27	0	0.00	1	13.60	13.40	-1	348	-0.29%
2019/02/25	1	13.90	0	0.00	13.90	1	338	0.30%
2019/02/22	1	14.00	0	0.00	14.15	1	308	0.32%
2019/02/20	10	13.35	0	0.00	13.30	10	250	3.99%
2019/02/12	1	13.30	0	0.00	13.50	1	199	0.50%
2019/01/23	0	0.00	1	12.20	12.25	-1	141	-0.70%
2019/01/21	1	12.55	0	0.00	12.50	1	137	0.73%
2019/01/11	0	0.00	4	11.35	11.25	-4	76	-5.22%
2018/08/08	0	0.00	2	14.20	14.20	-2	348	-0.57%
2018/08/07	2	14.50	2	14.00	14.20	0	336	0.00%
2018/08/06	0	0.00	1	13.70	13.55	-1	258	-0.39%
2018/07/26	0	0.00	1	13.40	13.30	-1	268	-0.37%
2018/07/25	0	0.00	1	13.15	13.15	-1	266	-0.37%
2018/07/18	0	0.00	2	13.10	13.20	-2	274	-0.73%
2018/07/12	4	13.75	1	13.75	13.95	3	277	1.08%
2018/07/11	2	13.60	0	0.00	13.65	2	277	0.72%
2018/05/28	0	0.00	10	14.70	14.80	-10	460	-2.17%
2018/05/10	10	14.35	0	0.00	14.25	10	432	2.31%
2018/03/28	1	15.00	0	0.00	14.90	1	908	0.11%
2018/03/23	0	0.00	1	14.45	14.20	-1	881	-0.11%
2018/03/14	1	15.00	0	0.00	14.85	1	865	0.12%
2018/03/09	0	0.00	1	14.90	14.75	-1	841	-0.12%
2018/02/09	1	13.15	1	13.45	13.50	0	852	0.00%
2018/02/07	1	13.40	1	13.60	13.40	0	855	0.00%
2018/02/05	1	14.40	0	0.00	14.60	1	860	0.12%
2018/01/24	2	15.10	2	15.20	15.20	0	857	0.00%
2018/01/23	0	0.00	1	15.10	15.00	-1	852	-0.12%
2018/01/22	1	15.00	0	0.00	14.95	1	848	0.12%
2018/01/18	0	0.00	0.1	15.20	15.25	-0.1	822	-0.01%
2018/01/17	1	15.20	0	0.00	15.30	1	720	0.14%
2018/01/12	0	16.35	1	15.00	15.20	-1	694	-0.14%
2018/01/11	0.1	15.00	1	14.95	14.90	-1	692	-0.14%
2018/01/10	1	14.80	0	0.00	14.85	1	681	0.15%
2018/01/09	1	15.40	1	15.05	14.90	0	673	0.00%
2018/01/04	0	0.00	1	15.20	15.00	-1	628	-0.16%