台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.32%
  • 成交量
    2,868
  • 產業
    上市 資訊服務類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28462.504.561.8961.80-0.51,916-0.03%
2024/03/27262.00061.8062.0021,8760.11%
2024/03/261561.97861.6561.0071,8440.38%
2024/03/2511.363.781665.5464.70-4.71,770-0.27%
2024/03/22863.60963.8764.30-11,653-0.06%
2024/03/211160.461360.2560.30-21,458-0.14%
2024/03/201062.521262.0461.60-21,421-0.14%
2024/03/191059.9833.359.1560.70-23.31,240-1.88%
2024/03/18658.30657.7057.7001,1330.00%
2024/03/150.558.2000.0058.800.51,1230.04%
2024/03/14257.8000.0057.8021,1200.18%
2024/03/1300.001357.4557.60-131,257-1.03%
2024/03/1200.001356.6056.60-131,291-1.01%
2024/03/1100.001054.8355.80-101,359-0.74%
2024/03/07454.90454.6054.6001,3330.00%
2024/03/06954.74454.4054.4051,3270.38%
2024/03/05755.34654.7754.7011,3300.08%
2024/03/04255.10255.0055.0001,3300.00%
2024/03/0100.00155.1054.80-11,329-0.08%
2024/02/291255.631355.1255.10-11,337-0.07%
2024/02/271055.57855.2055.2021,3360.15%
2024/02/26554.20054.3054.5051,3270.38%
2024/02/23554.90354.0054.0021,3570.15%
2024/02/22454.50354.2054.2011,3600.07%
2024/02/21554.48354.2054.2021,3750.15%
2024/02/20954.23654.1054.1031,3790.22%
2024/02/19755.441255.0954.80-51,386-0.36%
2024/02/16654.67155.0055.0051,3880.36%
2024/02/15954.73254.8054.8071,3900.50%
2024/02/05556.50258.4058.0031,3890.22%
2024/02/021657.4800.0057.30161,4031.14%
2024/02/01857.74357.7057.7051,4290.35%
2024/01/31658.17257.9057.9041,4970.27%
2024/01/301959.53959.0059.00101,8640.54%
2024/01/29457.781058.8559.30-61,994-0.30%
2024/01/26457.8800.0057.0042,0040.20%
2024/01/25958.28857.9357.9011,9990.05%
2024/01/241158.611058.2458.2011,9860.05%
2024/01/231659.492458.8358.80-81,982-0.40%
2024/01/22858.49158.7059.2071,9500.36%
2024/01/191057.791357.5457.50-31,919-0.16%
2024/01/181257.811657.3157.10-41,907-0.21%
2024/01/17956.86857.7055.6011,8740.05%
2024/01/16656.83756.3456.20-11,848-0.05%
2024/01/15656.62856.7457.10-21,847-0.11%
2024/01/12757.39355.9055.8041,8460.22%
2024/01/111957.182557.1857.30-61,840-0.33%
2024/01/10254.7000.0054.7021,7990.11%
2024/01/09254.2000.0054.5021,8090.11%
2024/01/08654.65154.5054.5051,8160.28%
2024/01/0500.00155.3055.10-11,835-0.05%
2024/01/04356.03155.7055.7021,8580.11%
2024/01/03156.80156.4056.4001,9820.00%
2024/01/02156.70257.1557.30-12,085-0.05%
2023/12/29655.4000.0055.5062,0700.29%
2023/12/27155.9000.0055.7012,0710.05%
2023/12/2600.001155.9956.10-112,071-0.53%
2023/12/25356.3000.0055.9032,0710.14%
2023/12/22256.75156.2056.2012,0690.05%
2023/12/21256.85156.6056.6012,0660.05%
2023/12/20656.47257.2057.2042,0640.19%
2023/12/19256.15155.8055.8012,0600.05%
2023/12/18256.4500.0056.5022,0610.10%
2023/12/15157.20256.4556.30-12,063-0.05%
2023/12/14557.44256.8056.8032,0590.15%
2023/12/13158.0000.0057.3012,0510.05%
2023/12/1200.00157.0056.80-12,046-0.05%
2023/12/11158.4000.0057.3012,0400.05%
2023/12/081359.52559.8458.3082,0120.40%
2023/12/071058.43858.0956.9021,8600.11%
2023/12/06657.502157.5657.40-151,808-0.83%
2023/12/0100.00254.9054.90-21,764-0.11%
2023/11/30254.75155.4055.0011,7630.06%
2023/11/29154.6000.0054.6011,7600.06%
2023/11/28254.3500.0054.0021,7590.11%
2023/11/2400.00154.7054.70-11,756-0.06%
2023/11/23155.5000.0055.5011,7520.06%
2023/11/22357.10356.5356.6001,7450.00%
2023/11/21555.7000.0055.7051,7190.29%
2023/11/20356.20355.5055.5001,7270.00%
2023/11/1700.001055.9055.60-101,715-0.58%
2023/11/16156.2000.0055.6011,7190.06%
2023/11/15156.0000.0055.1011,7040.06%
2023/11/14255.20055.0555.3021,7130.12%
2023/11/13054.5000.0055.8001,7200.00%
2023/11/0900.00956.0055.90-91,694-0.53%
2023/11/08157.50157.7057.7001,6820.00%
2023/11/072158.772558.6858.80-41,633-0.24%
2023/11/06354.231355.6356.80-101,319-0.76%
2023/11/03551.9200.0051.7051,1870.42%
2023/10/30549.64149.7049.6041,2170.33%
2023/10/2700.00250.4050.20-21,234-0.16%
2023/10/26251.15251.0050.0001,2800.00%
2023/10/25152.803.550.5853.20-2.51,339-0.18%
2023/10/24347.9000.0048.5031,6570.18%
2023/10/230.146.9000.0046.500.12,0110.00%
2023/10/20147.00146.6546.6002,0530.00%
2023/10/171.950.67450.1050.00-2.12,168-0.10%
2023/10/162.151.44351.0750.50-0.92,203-0.04%
2023/10/13853.30253.5052.3062,2560.27%
2023/10/12153.70153.7054.0002,2890.00%
2023/10/111555.39155.1054.70142,2920.61%
2023/10/06254.201253.2855.10-102,209-0.45%
2023/10/04549.2000.0049.3552,1460.23%
2023/10/0200.001151.1551.30-112,226-0.49%
2023/09/21549.8500.0049.8052,5230.20%
2023/09/1900.00150.9050.90-12,675-0.04%
2023/09/15553.0000.0053.0052,9730.17%
2023/09/111050.9500.0050.60104,4680.22%
2023/09/08454.25753.1052.20-34,635-0.06%
2023/09/0700.00552.6052.00-54,692-0.11%
2023/09/05652.13352.3352.4034,7560.06%
2023/09/04551.10351.7052.2024,8150.04%
2023/08/30151.8000.0051.8015,0040.02%
2023/08/2900.00251.0050.80-25,056-0.04%
2023/08/2800.00150.6050.60-15,116-0.02%
2023/08/2400.00352.0051.00-35,285-0.06%
2023/08/18152.80152.5052.2005,8690.00%
2023/08/16252.30352.8353.30-16,005-0.02%
2023/08/11154.00154.1053.7006,6280.00%
2023/08/1000.001454.7254.00-146,662-0.21%
2023/08/0800.00260.0060.10-26,815-0.03%
2023/08/0700.00261.5061.70-26,890-0.03%
2023/08/04261.5000.0061.4026,9270.03%
2023/08/02162.000.862.3060.700.36,9940.00%
2023/08/01262.701.362.6263.000.87,0620.01%
2023/07/311665.35963.9162.4077,2130.10%
2023/07/28464.85364.3064.9017,2960.01%
2023/07/272866.46966.3366.80197,3000.26%
2023/07/261566.491067.1267.4057,1260.07%
2023/07/25161.30161.4061.3007,2280.00%
2023/07/24258.9000.0059.0027,3280.03%
2023/07/21160.7000.0060.6017,6120.01%
2023/07/20161.30162.1061.8007,7830.00%
2023/07/19559.10558.7058.9008,0730.00%
2023/07/18359.93460.4060.00-18,241-0.01%
2023/07/17162.0000.0061.7018,5130.01%
2023/07/14564.501563.9063.70-108,771-0.11%
2023/07/13566.20166.7064.1049,2910.04%
2023/07/121067.10167.5067.1099,4610.10%
2023/07/11367.531767.3266.70-149,622-0.15%
2023/07/1000.001966.8366.70-199,666-0.20%
2023/07/07267.2000.0066.8029,6930.02%
2023/07/06169.8000.0068.7019,6900.01%
2023/07/0500.00271.2070.30-29,708-0.02%
2023/07/0400.00270.4070.90-29,801-0.02%
2023/07/03370.77271.0070.7019,8940.01%
2023/06/3000.00368.3768.80-39,974-0.03%
2023/06/29168.4000.0067.80110,0560.01%
2023/06/28267.8000.0067.50210,1810.02%
2023/06/27768.11468.6368.00310,3650.03%
2023/06/261270.601272.3370.40010,5500.00%
2023/06/21274.802274.3474.80-2010,630-0.19%
2023/06/201073.97473.6873.70610,7730.06%
2023/06/19271.20472.7372.60-211,058-0.02%
2023/06/16769.701369.8369.00-611,847-0.05%
2023/06/157173.725273.0068.901912,2860.15%
2023/06/141072.36370.6071.90711,6280.06%
2023/06/13470.101170.5570.30-711,676-0.06%
2023/06/12767.5100.0067.20711,8830.06%
2023/06/091667.20166.8066.801512,1810.12%
2023/06/0800.001168.5066.80-1112,551-0.09%
2023/06/0700.00269.3069.20-213,499-0.01%
2023/06/06172.20570.4070.10-413,586-0.03%
2023/06/05271.40270.8070.60013,7640.00%
2023/06/02370.201170.2569.70-813,771-0.06%
2023/06/011269.1800.0069.201213,7810.09%
2023/05/3000.00270.7571.00-213,784-0.01%
2023/05/29370.4700.0071.20313,7320.02%
2023/05/261872.381470.4669.70413,7160.03%
2023/05/251871.192570.2770.40-713,505-0.05%
2023/05/241268.78368.1368.00913,3260.07%
2023/05/23868.44469.0068.30413,3730.03%
2023/05/22467.27367.1768.50113,3970.01%
2023/05/191669.21171.8067.101513,3720.11%
2023/05/1800.00574.5074.50-513,107-0.04%
2023/05/17168.50567.6067.80-413,386-0.03%
2023/05/16167.70266.3566.30-114,511-0.01%
2023/05/15965.40568.0065.90414,7820.03%
2023/05/1200.00166.9068.60-115,251-0.01%
2023/05/11465.48564.1064.40-115,162-0.01%
2023/05/1000.001067.1067.30-1015,117-0.07%
2023/05/0900.00466.6866.00-415,065-0.03%
2023/05/08268.0000.0068.50214,9810.01%
2023/05/05869.11167.2067.20714,8790.05%
2023/05/04270.25469.6068.50-214,706-0.01%
2023/05/031570.901170.3169.80414,5560.03%
2023/05/022973.231873.0672.801114,4620.08%
2023/04/282272.081973.4473.20314,2820.02%
2023/04/2700.00668.7069.40-613,817-0.04%
2023/04/261169.77969.0369.80213,6690.01%
2023/04/252870.142068.7368.80813,3360.06%
2023/04/242272.941672.7071.50613,1340.05%
2023/04/21570.50671.6769.10-112,773-0.01%
2023/04/203776.851774.7973.602012,5570.16%
2023/04/192078.131978.2677.70112,2160.01%
2023/04/182680.571077.6877.101611,8990.13%
2023/04/17875.911178.0579.00-311,345-0.03%
2023/04/14166.201569.1971.90-1411,126-0.13%
2023/04/1300.00466.0365.40-410,934-0.04%
2023/04/12166.80567.3267.30-410,866-0.04%
2023/04/11266.503666.8966.40-3410,809-0.31%
2023/04/1000.001068.1067.70-1010,751-0.09%
2023/04/071668.06868.7867.00810,6810.07%
2023/03/31467.703967.8468.30-3510,387-0.34%
2023/03/30567.9000.0068.10510,2320.05%
2023/03/291266.75966.9767.90310,1050.03%
2023/03/281467.441566.0265.80-19,944-0.01%
2023/03/272769.632169.6268.8069,7080.06%
2023/03/24767.761367.7268.60-69,405-0.06%
2023/03/231169.181169.3269.6009,1790.00%
2023/03/224570.761770.3570.00288,8690.32%
2023/03/214668.864567.9268.7018,3780.01%
2023/03/202663.592164.1865.7057,3220.07%
2023/03/17756.131657.5359.80-96,743-0.13%
2023/03/16656.321256.5354.40-66,486-0.09%
2023/03/152060.192360.4959.30-36,250-0.05%
2023/03/141061.551062.4060.2005,9270.00%
2023/03/133861.081861.2961.40205,5900.36%
2023/03/104362.954462.7260.00-15,180-0.02%
2023/03/09561.181262.1262.90-74,167-0.17%
2023/03/083352.041855.0357.20154,0380.37%
2023/03/07652.58351.7752.0033,7470.08%
2023/03/06851.49150.7051.0073,6840.19%
2023/03/031649.1900.0049.00163,6110.44%
2023/03/02650.1300.0050.0063,5560.17%
2023/03/01147.90149.9049.9003,4810.00%
2023/02/2400.002745.0245.40-273,403-0.79%
2023/02/23544.00544.4543.9003,3270.00%
2023/02/222443.83843.0844.00163,2690.49%
2023/02/211742.88742.6143.20103,2060.31%
2023/02/201245.111143.2945.0013,1180.03%
2023/02/171041.25641.5643.0043,0190.13%
2023/02/16440.281440.9441.25-102,930-0.34%
2023/02/153539.302540.1040.60102,8360.35%
2023/02/146840.2439.240.4239.5028.82,3281.24%
2023/02/131636.342837.6338.15-121,101-1.09%
2023/02/105634.532234.6034.70347714.40%
2023/02/09532.50132.5032.5042091.91%
2022/12/1900.00325.2025.35-364-4.64%
2022/11/07324.8500.0024.8531442.08%
2022/05/2000.003527.0027.05-35408-8.58%
2022/05/09126.70126.7026.6004050.00%
2022/04/28128.2000.0028.3014120.24%
2022/04/2100.00430.4530.40-4445-0.90%
2022/04/2000.00129.1029.65-1466-0.21%
2022/04/0100.00529.7029.80-5602-0.83%
2022/03/3100.00129.0028.85-1595-0.17%
2022/03/2200.00326.9827.20-3636-0.47%
2022/03/21327.3000.0027.4536370.47%
2022/01/1100.00230.5830.55-2703-0.28%
2022/01/0500.00129.7029.40-1640-0.16%
2022/01/0400.00129.5029.45-1635-0.16%
2021/12/28429.7100.0028.0546140.65%
2021/12/2200.00129.0028.95-1509-0.20%
2021/12/2100.00528.3028.70-5496-1.01%
2021/12/08127.6500.0027.5013890.26%
2021/12/0200.00126.4526.40-1357-0.28%
2021/11/22126.1500.0026.0513370.30%
2021/11/18225.8500.0025.7023120.64%
2021/09/2400.000.421.5521.55-0.4796-0.05%
2021/08/3100.00123.2023.40-1991-0.10%
2021/08/17124.00123.9523.5001,0570.00%
2021/08/1200.00224.5524.30-21,064-0.19%
2021/08/1100.00424.2924.10-41,072-0.37%
2021/08/0900.00125.6025.30-11,103-0.09%
2021/08/0200.00925.3025.35-91,216-0.74%
2021/07/3000.00225.3525.35-21,261-0.16%
2021/07/29225.250.125.3525.351.91,4260.14%
2021/07/281425.31825.3125.5061,6360.37%
2021/07/27527.43527.6026.8501,6480.00%
2021/07/23326.0000.0025.8531,4980.20%
2021/07/1900.00325.8025.75-31,530-0.20%
2021/07/15125.3000.0025.4511,5720.06%
2021/07/14224.9500.0025.2521,6530.12%
2021/07/0900.00424.9525.00-41,691-0.24%
2021/07/06825.40225.8024.7561,8470.32%
2021/06/2900.00324.3024.80-32,160-0.14%
2021/06/28124.6500.0024.7012,2970.04%
2021/06/2400.002024.2024.65-202,413-0.83%
2021/06/232124.6400.0024.65212,7510.76%
2021/05/2600.00125.9025.65-12,997-0.03%
2021/05/2000.00124.4024.20-12,974-0.03%
2021/05/18523.1000.0023.8052,9630.17%
2021/05/12123.15325.1023.70-22,883-0.07%
2021/05/1000.00126.8026.45-12,806-0.04%
2021/05/04325.151525.6227.35-122,345-0.51%
2021/05/03126.6000.0025.5012,2800.04%
2021/04/2900.00227.8027.35-22,239-0.09%
2021/04/28527.30227.1027.2532,1660.14%
2021/04/22226.8000.0025.8022,0790.10%
2021/04/1900.00226.3025.85-21,957-0.10%
2021/04/1500.00226.2026.10-21,945-0.10%
2021/04/1300.00527.1026.30-51,893-0.26%
2021/04/1200.00627.1727.10-61,844-0.33%
2021/04/091028.591528.5328.10-51,784-0.28%
2021/04/08526.101827.2327.30-131,607-0.81%
2021/04/06124.4000.0024.4011,4790.07%
2021/04/01424.442624.6624.65-221,457-1.51%
2021/03/311624.753025.0124.65-141,443-0.97%
2021/03/3000.00224.6524.25-21,323-0.15%
2021/03/29323.8500.0024.2031,3420.22%
2021/03/264124.139024.3524.40-491,295-3.78%
2021/03/258123.88123.1023.95809598.34%
2021/03/235621.995421.9421.7028510.23%
2021/03/222121.55521.7521.75167082.26%
2021/03/19519.7500.0019.8055760.87%
2021/03/1800.00518.1518.00-5519-0.96%
2021/01/2200.00316.8716.95-3515-0.58%
2021/01/1500.00317.1516.95-3514-0.58%
2021/01/08317.9000.0017.9034890.61%
2021/01/071017.93618.1818.3044560.88%
2020/12/29318.2000.0018.1534470.67%
2020/12/28318.3000.0018.3034420.68%
2020/12/23718.32818.2618.30-1371-0.27%
2020/12/22317.5000.0018.0032971.01%
2020/12/21317.7000.0017.7032891.03%
2020/12/18217.40517.8618.00-3282-1.06%
2020/12/1400.00317.6017.55-3275-1.09%
2020/12/11117.3000.0017.3012670.37%
2020/12/10217.45117.4517.4512620.38%
2020/12/0800.00117.6517.50-1267-0.37%
2020/12/07117.35217.3017.35-1270-0.37%
2020/12/03117.3500.0017.3012700.37%
2020/12/0200.00217.4517.40-2272-0.73%
2020/11/3000.00117.3017.25-1281-0.36%
2020/11/26217.1000.0017.0022880.69%
2020/11/25217.10117.2517.0013050.33%
2020/11/2400.00517.2617.15-5309-1.61%
2020/11/20216.8500.0016.8523180.63%
2020/11/13116.6000.0016.6013640.27%
2020/11/1200.00216.8016.55-2372-0.54%
2020/11/1100.00216.7016.75-2384-0.52%
2020/11/1000.002016.5016.50-20429-4.65%
2020/11/06116.4500.0016.4514700.21%
2020/11/0400.00116.5016.35-1480-0.21%
2020/11/02116.1500.0016.1015010.20%
2020/10/29116.4500.0016.4515050.20%
2020/10/28216.7500.0016.6525090.39%
2020/10/27116.8000.0016.7515100.20%
2020/10/23116.9500.0016.9515180.19%
2020/10/2200.00217.2017.05-2536-0.37%
2020/10/21316.93117.2017.2025440.37%
2020/10/1900.00217.1016.90-2576-0.35%
2020/10/14116.8500.0016.8516810.15%
2020/10/12116.9500.0016.9518790.11%
2020/10/07217.1000.0017.0529670.21%
2020/10/0600.00317.1217.45-3973-0.31%
2020/09/2800.00116.3516.35-11,068-0.09%
2020/09/18117.4500.0017.3011,2410.08%
2020/09/16117.5500.0017.4511,3000.08%
2020/09/10117.8500.0017.8011,5060.07%
2020/09/0900.00118.0518.10-11,591-0.06%
2020/09/07117.9000.0017.8511,8250.05%
2020/09/04117.85118.0018.0001,8510.00%
2020/09/011218.0900.0018.10121,8830.64%
2020/08/3100.00518.2718.25-51,901-0.26%
2020/08/2500.00117.9517.65-11,920-0.05%
2020/08/241017.55117.6517.5091,9310.47%
2020/08/21117.2500.0017.2511,9280.05%
2020/08/20117.5500.0016.8511,9280.05%
2020/08/18217.8000.0017.7521,9070.10%
2020/08/1700.00118.0018.00-11,903-0.05%
2020/08/1400.00617.7417.95-61,895-0.32%
2020/08/11217.3300.0017.2521,8190.11%
2020/08/1000.001017.5517.50-101,832-0.55%
2020/08/0400.001317.4517.40-131,896-0.69%
2020/08/0300.00217.4517.50-21,898-0.11%
2020/07/31117.1500.0017.1511,8980.05%
2020/07/28117.1500.0016.7011,9300.05%
2020/07/27117.4500.0017.2511,9250.05%
2020/07/24217.9300.0017.6521,9220.10%
2020/07/23618.2300.0018.2561,9180.31%
2020/07/2200.00618.6318.35-61,923-0.31%
2020/07/21218.20418.2618.25-21,855-0.11%
2020/07/20117.35317.7017.60-21,834-0.11%
2020/07/17517.9300.0017.6051,8210.27%
2020/07/163218.842318.6318.4591,7930.50%
2020/07/15118.001318.0818.70-121,635-0.73%
2020/07/14117.2500.0017.2011,5660.06%
2020/07/13117.4500.0017.4011,5590.06%
2020/07/10717.51617.5817.3511,5640.06%
2020/07/09117.5000.0017.5011,5250.07%
2020/07/08117.4500.0017.5511,5070.07%
2020/07/07218.0000.0017.4521,5020.13%
2020/07/03618.7300.0018.7561,4790.41%
2020/07/01318.9300.0018.6531,4600.21%
2020/06/30519.30119.5019.0041,4480.28%
2020/06/24118.70318.6318.80-21,409-0.14%
2020/06/23118.2500.0018.2011,3780.07%
2020/06/22118.4500.0018.6011,3940.07%
2020/06/192319.13319.2718.85201,3891.44%
2020/06/18118.6000.0018.3511,2690.08%
2020/06/17218.5500.0018.7021,2470.16%
2020/06/16118.90118.5018.8001,2200.00%
2020/06/15119.002618.4618.80-251,144-2.18%
2020/06/1200.001417.0817.30-14928-1.51%
2020/06/111417.29117.5516.70139181.42%
2020/06/1000.00317.2717.30-3893-0.34%
2020/06/091017.1000.0017.00108931.12%
2020/06/08117.052217.0317.00-21894-2.35%
2020/06/0500.00517.0117.15-5882-0.57%
2020/06/04316.6700.0016.7038670.35%
2020/06/02216.70216.7516.8008690.00%
2020/06/01216.8000.0016.7528670.23%
2020/05/29216.10716.5616.75-5823-0.61%
2020/05/2700.00116.3016.35-1804-0.12%
2020/05/26516.2500.0016.3058090.62%
2020/05/25116.15516.2016.25-4807-0.50%
2020/05/2200.00116.3016.30-1806-0.12%
2020/05/2100.00616.4516.55-6806-0.74%
2020/05/2000.00816.2016.30-8805-0.99%
2020/05/19116.15416.3116.20-3810-0.37%
2020/05/181016.33116.4016.2598091.11%
2020/05/15716.2400.0016.1578090.86%
2020/05/14416.89317.3016.5017980.13%
2020/05/13716.84316.7817.0047370.54%
2020/05/12216.537016.6016.60-68739-9.20%
2020/05/11216.701016.8016.75-8738-1.08%
2020/05/08116.9000.0017.0017270.14%
2020/05/07116.90516.9016.90-4726-0.55%
2020/05/06316.9300.0016.9037310.41%
2020/05/05516.95317.0517.2027260.28%
2020/05/04116.45116.6516.6007090.00%
2020/04/30116.5500.0016.6017130.14%
2020/04/29216.601116.6216.55-9715-1.26%
2020/04/28116.60616.7016.75-5726-0.69%
2020/04/27516.45116.8016.8047560.53%
2020/04/24215.95216.1016.0507420.00%
2020/04/23216.05216.0516.0507510.00%
2020/04/22315.4000.0015.7537590.39%
2020/04/21216.001016.0015.70-8778-1.03%
2020/04/2000.001016.0516.20-10829-1.21%
2020/04/17516.3500.0016.0559330.54%
2020/04/1500.00416.1516.10-4920-0.43%
2020/04/1400.008.115.8615.85-8.1907-0.89%
2020/04/10215.60215.7515.6009050.00%
2020/04/092116.14116.3515.60209012.22%
2020/04/06214.35214.5514.7008430.00%
2020/03/312514.453214.3614.35-7829-0.84%
2020/03/3000.00814.1014.35-8816-0.98%
2020/03/27713.7700.0013.7577820.89%
2020/03/263013.78213.7013.75287673.65%
2020/03/25713.44413.3513.5037330.41%
2020/03/24213.00513.0113.00-3714-0.42%
2020/03/23911.9000.0011.9097041.28%
2020/03/19110.8000.0010.8016970.14%
2020/03/18212.202012.1312.00-18686-2.62%
2020/03/17612.26512.2512.2016960.14%
2020/03/13212.6500.0012.9027690.26%
2020/03/12113.8500.0013.8517530.13%
2020/03/11115.301015.0014.90-9753-1.19%
2020/03/10214.7500.0015.1527520.27%
2020/03/0900.002815.5315.10-28743-3.77%
2020/03/06215.9500.0016.0027350.27%
2020/03/055016.18216.1016.05487346.54%
2020/03/04215.8500.0015.8027370.27%
2020/03/0200.003015.8515.90-30732-4.09%
2020/02/2600.002016.1516.25-20722-2.77%
2020/02/2500.007016.2016.20-70725-9.65%
2020/02/24116.351916.3816.35-18732-2.46%
2020/02/21116.4500.0016.4517290.14%
2020/02/2000.00116.7016.40-1728-0.14%
2020/02/1900.00116.6516.70-1725-0.14%
2020/02/1800.00516.6516.50-5726-0.69%
2020/02/17116.55216.4816.55-1733-0.14%
2020/02/1400.00216.1516.15-2738-0.27%
2020/02/13116.3000.0016.1017380.14%
2020/02/1200.00116.3016.30-1734-0.14%
2020/02/10115.65216.0016.00-1735-0.14%
2020/02/07216.1500.0016.0027360.27%
2020/02/05116.402216.3516.35-21726-2.89%
2020/02/0400.001016.3016.30-10724-1.38%
2020/02/0300.002215.7616.30-22730-3.01%
2020/01/31816.36116.4516.4577370.95%
2020/01/30216.3800.0016.0528150.25%
2020/01/20517.8600.0017.8057920.63%
2020/01/17517.90417.9917.9017850.13%
2020/01/161717.7800.0017.75177762.19%
2020/01/153317.922017.8317.85137681.69%
2020/01/142517.951218.0818.10137491.73%
2020/01/1300.00517.7517.80-5692-0.72%
2020/01/10116.50116.5016.5505990.00%
2020/01/08916.491016.3016.40-1611-0.16%
2020/01/07516.45516.5516.5006150.00%
2020/01/06516.5000.0016.4556170.81%
2020/01/03116.8500.0016.7516170.16%
2019/12/20617.0800.0016.9566290.95%
2019/12/12117.10117.0517.0506560.00%
2019/12/11117.70217.6017.30-1649-0.15%
2019/12/09116.7000.0016.7015930.17%
2019/12/0500.00116.6016.55-1590-0.17%
2019/12/04116.2500.0016.2515970.17%
2019/11/1500.00217.1016.90-2705-0.28%
2019/11/141017.55917.2017.1017150.14%
2019/11/12216.80217.0517.0007760.00%
2019/11/08817.08417.0017.0049710.41%
2019/11/071017.101117.0617.05-11,110-0.09%
2019/11/06617.10917.0017.00-31,165-0.26%
2019/11/04517.1000.0017.1051,2650.40%
2019/11/0100.00617.1017.05-61,281-0.47%
2019/10/311017.40117.1017.1091,3090.69%
2019/10/30117.4500.0017.3511,3220.08%
2019/10/291517.431817.3817.85-31,331-0.23%
2019/10/23116.6500.0016.6511,3940.07%
2019/10/22516.7500.0016.7051,4240.35%
2019/10/211516.8200.0016.70151,4931.00%
2019/10/18817.002116.8016.75-131,593-0.82%
2019/10/17516.701316.7116.70-81,632-0.49%
2019/10/16516.5000.0016.3551,6430.30%
2019/10/141216.4100.0016.30121,7150.70%
2019/10/091216.3500.0016.30121,7680.68%
2019/10/08816.1000.0016.1081,8250.44%
2019/10/07116.0500.0016.1011,9750.05%
2019/10/0400.00216.2516.20-22,105-0.09%
2019/09/27216.2000.0016.1522,1360.09%
2019/09/261016.6000.0016.55102,1310.47%
2019/09/25516.6800.0016.5552,1290.23%
2019/09/24816.8500.0016.8582,1340.37%
2019/09/23716.5400.0016.5572,1080.33%
2019/09/1900.00116.4016.35-12,110-0.05%
2019/09/16216.50716.5516.50-52,112-0.24%
2019/09/12316.9500.0016.7032,1090.14%
2019/09/1100.00317.1017.00-32,101-0.14%
2019/09/05916.5900.0016.5592,0750.43%
2019/09/04216.6000.0016.7022,0800.10%
2019/09/0300.00116.7016.70-12,109-0.05%
2019/09/02116.4000.0016.4012,1420.05%
2019/08/28316.2800.0016.3032,2970.13%
2019/08/271716.5200.0016.40172,2840.74%
2019/08/231816.4000.0016.35182,2610.80%
2019/08/221116.45516.6016.4062,2580.27%
2019/08/21716.2000.0016.2072,2450.31%
2019/08/20116.302016.3016.30-192,237-0.85%
2019/08/162816.92116.7516.70272,2191.22%
2019/08/15716.61216.8516.5052,2050.23%
2019/08/14617.5000.0017.4562,1560.28%
2019/08/131319.50119.3519.35122,0390.59%
2019/08/12219.65819.7220.40-61,981-0.30%
2019/08/08119.1000.0019.0011,9100.05%
2019/08/0700.000.119.0019.10-0.11,875-0.01%
2019/08/06117.352117.0518.70-201,864-1.07%
2019/08/05517.901018.2017.70-51,814-0.28%
2019/08/01118.4500.0018.9511,7770.06%
2019/07/30318.3200.0018.1031,7140.18%
2019/07/29519.1500.0018.7551,6760.30%
2019/07/2600.00118.6518.90-11,649-0.06%
2019/07/255219.49218.6318.75501,6223.08%
2019/07/24318.55718.7318.95-41,537-0.26%
2019/07/231018.68218.6318.4081,5040.53%
2019/07/222517.901018.8018.85151,4311.05%
2019/07/18117.001116.9617.00-101,272-0.79%
2019/07/17117.2500.0017.2011,2500.08%
2019/07/16017.251117.2017.35-111,203-0.91%
2019/07/151.117.091216.8316.85-10.91,169-0.94%
2019/07/122616.63616.6516.35201,1151.79%
2019/07/111316.50717.1316.8061,0550.57%
2019/07/10515.4000.0016.2559240.54%
2019/07/0900.00114.6514.80-1817-0.12%
2019/07/0800.00114.5014.45-1807-0.12%
2019/06/20514.7000.0014.6559150.55%
2019/06/19214.7000.0014.6029120.22%
2019/06/18114.5000.0014.5019110.11%
2019/06/12514.6800.0014.6058930.56%
2019/06/11515.05115.1014.7548780.46%
2019/06/1000.00216.0015.55-2865-0.23%
2019/06/06115.40115.7515.6508230.00%
2019/06/0500.001915.5115.50-19766-2.48%
2019/05/3000.00314.7514.65-3679-0.44%
2019/05/24614.1900.0014.0567050.85%
2019/05/2300.00114.2514.25-1754-0.13%
2019/05/22214.731414.6514.65-12742-1.62%
2019/05/2000.00114.7515.00-1724-0.14%
2019/05/17114.5500.0014.5017150.14%
2019/05/15114.35114.5514.2006340.00%
2019/05/14514.40314.3814.3026360.31%
2019/05/13113.7000.0013.8516170.16%
2019/05/06113.2000.0013.1016250.16%
2019/04/2900.00613.5013.40-6671-0.89%
2019/04/25713.7000.0013.6076791.03%
2019/04/16814.3300.0014.1086641.20%
2019/04/1500.001514.0013.95-15633-2.37%
2019/04/0800.00113.9013.70-1593-0.17%
2019/04/021614.3600.0014.70165562.88%
2019/03/2600.00213.7513.80-2438-0.46%
2019/03/1400.00513.8513.75-5403-1.24%
2019/03/13914.0600.0013.8594002.24%
2019/02/2500.001514.0213.90-15338-4.43%
2019/02/22514.11114.0514.1543081.29%
2019/02/15313.55613.4013.35-3240-1.25%
2019/02/13613.89413.5013.3522310.86%
2019/02/12113.5500.0013.5011990.50%
2019/01/21612.68612.5512.5001370.00%
2018/10/1900.00111.0511.15-1252-0.40%
2018/08/09214.1000.0014.0523540.56%
2018/08/07514.4000.0014.2053361.48%
2018/07/2600.00613.3013.30-6268-2.23%
2018/07/2500.00213.2013.15-2266-0.75%
2018/07/1900.00113.2513.10-1272-0.37%
2018/07/1600.00113.3013.25-1276-0.36%
2018/07/13513.4000.0013.3552791.79%
2018/07/1100.00113.6513.65-1277-0.36%
2018/07/091013.47113.4013.3592773.24%
2018/07/05213.6000.0013.5022850.70%
2018/06/25313.9000.0013.8533340.90%
2018/06/13314.4500.0014.4533960.76%
2018/06/11114.8500.0014.5514210.24%
2018/06/07314.6500.0014.5534160.72%
2018/06/0500.00314.6514.55-3461-0.65%
2018/06/04314.5500.0014.5534660.64%
2018/05/3100.00114.6014.60-1468-0.21%
2018/05/30114.4500.0014.5014660.21%
2018/05/28115.0000.0014.8014600.22%
2018/05/1400.00514.1013.95-5430-1.16%
2018/05/1000.00314.5014.25-3432-0.69%
2018/05/0300.00113.8513.80-1423-0.24%
2018/04/2500.00613.7514.00-6466-1.29%
2018/04/23314.3000.0014.1536130.49%
2018/04/18514.2500.0014.1056250.80%
2018/04/12414.9300.0014.7546970.57%
2018/04/1100.002114.9614.80-21703-2.98%
2018/04/10215.05814.9915.20-6705-0.85%
2018/04/03114.9500.0014.8017140.14%
2018/04/02314.9500.0014.9538150.37%
2018/03/3000.00314.8014.75-3914-0.33%
2018/03/29414.83114.7514.7539120.33%
2018/03/28214.55214.7514.9009080.00%
2018/03/2700.00314.7514.55-3887-0.34%
2018/03/19315.20315.3015.0508510.00%
2018/03/16315.1500.0015.0538420.36%
2018/03/0900.001815.0014.75-18841-2.14%
2018/02/2700.00314.1013.95-3820-0.37%
2018/02/23114.0500.0014.0018360.12%
2018/02/2200.00313.9013.80-3837-0.36%
2018/02/0900.001213.5013.50-12852-1.41%
2018/02/0600.001013.6513.15-10853-1.17%
2018/02/05514.4000.0014.6058600.58%
2018/01/30314.9200.0014.9538570.35%
2018/01/24515.0800.0015.2058570.58%
2018/01/2200.00315.0514.95-3848-0.35%
2018/01/191615.2900.0015.05168411.90%
2018/01/181215.94216.1315.25108221.22%
2018/01/15615.00115.1015.0057010.71%
2018/01/10115.00214.9014.85-1681-0.15%
2018/01/09215.2000.0014.9026730.30%
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-9天前
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-13天前
【鑫攻略早報】美股AI軟體持續強勢!緯穎領軍凌群線型突破爆發在即!Anue鉅亨-2024/01/30
凌群 相關文章