凌群 (2453)-新光-高雄券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
578張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	58.25	0	0.00	57.70	0.1	1,985	0.01%
2024/04/24	0	58.50	0	0.00	57.70	0	2,047	0.00%
2024/04/22	0	0.00	1	55.60	55.60	-1	2,076	-0.05%
2024/04/19	2.1	57.27	1	57.90	56.80	1.1	2,083	0.05%
2024/04/18	6	59.30	5	58.70	58.70	1	2,082	0.05%
2024/04/17	1	59.90	0	0.00	59.30	1	2,128	0.05%
2024/04/16	0	0.00	4.1	58.06	58.50	-4.1	2,121	-0.19%
2024/04/15	4	60.83	2	60.40	60.00	2	2,108	0.09%
2024/04/12	1	62.30	0	62.30	61.80	1	2,098	0.05%
2024/04/10	1	63.00	8	64.30	62.80	-7	2,081	-0.34%
2024/04/09	7	63.99	7	63.66	63.40	0	2,043	0.00%
2024/04/08	2	62.91	4	62.43	63.10	-2	2,015	-0.10%
2024/04/03	7	61.06	4	60.45	61.40	3	1,971	0.15%
2024/04/02	4	61.02	2	60.70	60.70	2	1,965	0.10%
2024/04/01	1	62.30	2	61.45	61.00	-1	1,951	-0.05%
2024/03/29	5.1	61.07	2	60.95	61.00	3.1	1,938	0.16%
2024/03/28	5.3	62.22	9	62.06	61.80	-3.7	1,916	-0.19%
2024/03/27	4.1	61.84	4	61.83	62.00	0.1	1,876	0.01%
2024/03/26	5.1	63.47	3.2	61.41	61.00	2	1,844	0.11%
2024/03/25	10.2	63.75	7	64.60	64.70	3.2	1,770	0.18%
2024/03/22	18	64.79	32	64.52	64.30	-14	1,653	-0.85%
2024/03/21	4	60.50	4	60.33	60.30	0	1,458	0.00%
2024/03/20	17	61.95	17	61.64	61.60	0	1,421	0.00%
2024/03/19	48	59.68	35	60.14	60.70	13	1,240	1.05%
2024/03/18	5	58.00	8	58.59	57.70	-3	1,133	-0.26%
2024/03/15	1.1	58.57	0	0.00	58.80	1.1	1,123	0.10%
2024/03/14	0	0.00	0.1	57.68	57.80	-0.1	1,120	-0.01%
2024/03/13	1	57.70	20	57.90	57.60	-19	1,257	-1.51%
2024/03/12	20	56.80	0	0.00	56.60	20	1,291	1.55%
2024/03/11	1.1	55.77	3.1	56.20	55.80	-2	1,359	-0.14%
2024/03/08	1	53.70	0	0.00	53.10	1	1,326	0.08%
2024/03/07	0	0.00	2	54.40	54.60	-2	1,333	-0.15%
2024/03/06	2	54.70	0	0.00	54.40	2	1,327	0.15%
2024/03/05	0	0.00	1	55.00	54.70	-1	1,330	-0.08%
2024/03/04	1	55.00	6	55.15	55.00	-5	1,330	-0.38%
2024/03/01	3	54.90	2	55.00	54.80	1	1,329	0.08%
2024/02/29	3	55.23	10	55.46	55.10	-7	1,337	-0.52%
2024/02/27	10	55.34	0	0.00	55.20	10	1,336	0.75%
2024/02/26	2	54.30	0	0.00	54.50	2	1,327	0.15%
2024/02/23	3	54.33	0	0.00	54.00	3	1,357	0.22%
2024/02/22	0	0.00	1	54.90	54.20	-1	1,360	-0.07%
2024/02/20	2	53.95	0	0.00	54.10	2	1,379	0.14%
2024/02/15	1	54.80	6	55.37	54.80	-5	1,390	-0.36%
2024/02/02	0	0.00	3.5	57.68	57.30	-3.5	1,403	-0.25%
2024/02/01	2	57.50	0	0.00	57.70	2	1,429	0.14%
2024/01/31	2	58.25	6	57.90	57.90	-4	1,497	-0.27%
2024/01/30	4	59.35	15	59.34	59.00	-11	1,864	-0.59%
2024/01/29	16	59.06	5	58.72	59.30	11	1,994	0.55%
2024/01/26	3	57.20	1	57.00	57.00	2	2,004	0.10%
2024/01/25	2	58.20	2.3	57.81	57.90	-0.3	1,999	-0.02%
2024/01/24	0	0.00	3.1	58.76	58.20	-3.1	1,986	-0.16%
2024/01/23	5.8	59.16	4	59.20	58.80	1.8	1,982	0.09%
2024/01/22	2	58.70	10	58.64	59.20	-8	1,950	-0.41%
2024/01/19	4	57.75	13	57.89	57.50	-9	1,919	-0.47%
2024/01/18	26	57.15	16.2	57.03	57.10	9.8	1,907	0.51%
2024/01/17	2	57.30	4	57.03	55.60	-2	1,874	-0.11%
2024/01/16	0	0.00	0.1	56.80	56.20	-0.1	1,848	0.00%
2024/01/15	1	57.10	2	57.20	57.10	-1	1,847	-0.05%
2024/01/12	4	56.70	0	0.00	55.80	4	1,846	0.22%
2024/01/11	8.1	57.31	7	57.53	57.30	1.1	1,840	0.06%
2024/01/10	0	55.10	0	0.00	54.70	0	1,799	0.00%
2024/01/09	0	0.00	1	54.40	54.50	-1	1,809	-0.06%
2024/01/08	4	54.70	0	0.00	54.50	4	1,816	0.22%
2024/01/05	3	55.47	2	55.30	55.10	1	1,835	0.05%
2024/01/04	2	55.70	0.8	55.70	55.70	1.2	1,858	0.07%
2024/01/03	2	57.10	2	56.80	56.40	0	1,982	0.00%
2024/01/02	6	56.78	13	57.08	57.30	-7	2,085	-0.34%
2023/12/29	2	55.10	5	55.24	55.50	-3	2,070	-0.14%
2023/12/28	1	55.30	0.1	55.70	55.30	0.9	2,072	0.04%
2023/12/27	1	56.30	0	0.00	55.70	1	2,071	0.05%
2023/12/26	1	56.20	0	0.00	56.10	1	2,071	0.05%
2023/12/25	0	56.30	1	55.80	55.90	-1	2,071	-0.05%
2023/12/22	2	56.50	0	0.00	56.20	2	2,069	0.10%
2023/12/21	3	56.43	1	56.70	56.60	2	2,066	0.10%
2023/12/20	1	56.90	3	56.83	57.20	-2	2,064	-0.10%
2023/12/19	2	55.90	2	55.80	55.80	0	2,060	0.00%
2023/12/18	0	0.00	3	56.77	56.50	-3	2,061	-0.15%
2023/12/15	3	56.23	1	56.20	56.30	2	2,063	0.10%
2023/12/14	5	57.48	1	57.19	56.80	4	2,059	0.19%
2023/12/13	6	57.92	1	58.40	57.30	5	2,051	0.24%
2023/12/12	1	57.30	3	57.17	56.80	-2	2,046	-0.10%
2023/12/11	7	57.30	4	57.88	57.30	3	2,040	0.15%
2023/12/08	13.2	59.25	7	60.00	58.30	6.2	2,012	0.31%
2023/12/07	10	58.68	7	57.77	56.90	3	1,860	0.16%
2023/12/06	7	57.97	6	57.85	57.40	1	1,808	0.06%
2023/12/05	1	56.10	0	0.00	55.60	1	1,778	0.06%
2023/12/04	2	56.35	19	56.15	56.30	-17	1,776	-0.96%
2023/11/30	0	55.10	1	55.10	55.00	-1	1,763	-0.05%
2023/11/29	0	54.90	0.2	54.80	54.60	-0.2	1,760	-0.01%
2023/11/28	0	54.20	1	54.20	54.00	-1	1,759	-0.05%
2023/11/27	3.1	54.25	2	53.70	53.30	1.1	1,758	0.06%
2023/11/24	1	55.80	0	0.00	54.70	1	1,756	0.06%
2023/11/23	0	56.20	0	0.00	55.50	0	1,752	0.00%
2023/11/22	4	57.05	4	56.85	56.60	0	1,745	0.00%
2023/11/20	1	55.80	0	56.50	55.50	1	1,727	0.06%
2023/11/16	2	55.61	9	56.11	55.60	-7	1,719	-0.41%
2023/11/15	3	55.53	1	55.40	55.10	2	1,704	0.12%
2023/11/14	1	55.30	2	55.25	55.30	-1	1,713	-0.06%
2023/11/13	1	54.40	1	55.90	55.80	0	1,720	0.00%
2023/11/10	7	54.84	20	54.50	54.10	-13	1,707	-0.76%
2023/11/09	2	56.50	2.5	56.21	55.90	-0.5	1,694	-0.03%
2023/11/08	14	57.78	23	58.04	57.70	-9	1,682	-0.53%
2023/11/07	92	58.20	72.1	58.30	58.80	19.9	1,633	1.22%
2023/11/06	11	55.21	20	55.71	56.80	-9	1,319	-0.68%
2023/11/03	20	52.12	7	51.71	51.70	13	1,187	1.10%
2023/11/02	0	48.90	0	0.00	49.25	0	1,166	0.00%
2023/11/01	0	47.90	0	0.00	47.95	0	1,178	0.00%
2023/10/31	1.2	48.50	0	0.00	47.90	1.2	1,194	0.10%
2023/10/30	1	49.70	0	0.00	49.60	1	1,217	0.08%
2023/10/27	3	51.43	2	50.25	50.20	1	1,234	0.08%
2023/10/26	2	51.35	1	51.50	50.00	1	1,280	0.08%
2023/10/25	5	51.46	11	51.76	53.20	-6	1,339	-0.45%
2023/10/24	0	0.00	1	47.20	48.50	-1	1,657	-0.06%
2023/10/23	1	46.80	1	47.60	46.50	0	2,011	0.00%
2023/10/20	1	47.10	4	46.81	46.60	-3	2,053	-0.15%
2023/10/19	2	48.53	0	0.00	48.30	2	2,086	0.10%
2023/10/18	1	49.50	0	0.00	49.10	1	2,107	0.05%
2023/10/17	2	50.90	1	50.10	50.00	1	2,168	0.05%
2023/10/16	0	0.00	2	51.00	50.50	-2	2,203	-0.09%
2023/10/13	1	52.20	1.1	52.28	52.30	-0.1	2,256	-0.01%
2023/10/12	6	54.13	1	54.60	54.00	5	2,289	0.22%
2023/10/11	12.2	55.60	2	54.75	54.70	10.2	2,292	0.45%
2023/10/06	3	54.07	14	54.26	55.10	-11	2,209	-0.50%
2023/10/05	0	0.00	1	50.40	50.10	-1	2,130	-0.05%
2023/10/04	3	49.34	0	0.00	49.35	3	2,146	0.14%
2023/10/03	2	50.75	1	51.60	50.30	1	2,169	0.05%
2023/10/02	0	50.30	3	50.97	51.30	-3	2,226	-0.13%
2023/09/28	1	50.10	2	50.40	50.20	-1	2,274	-0.04%
2023/09/27	1	49.60	1	49.65	49.75	0	2,330	0.00%
2023/09/26	1	50.00	0	0.00	49.90	1	2,381	0.04%
2023/09/25	0	0.00	2	50.55	50.30	-2	2,452	-0.08%
2023/09/22	1	49.15	3	50.18	50.50	-2	2,494	-0.08%
2023/09/21	2	49.96	0	0.00	49.80	2	2,523	0.08%
2023/09/20	1	50.70	0	0.00	50.90	1	2,564	0.04%
2023/09/19	4	51.75	0	0.00	50.90	4	2,675	0.15%
2023/09/18	1	52.10	0	0.00	52.10	1	2,813	0.04%
2023/09/15	1	53.00	3	53.53	53.00	-2	2,973	-0.07%
2023/09/14	0.1	53.00	2	52.70	52.90	-2	3,169	-0.06%
2023/09/13	0	0.00	1	51.80	51.90	-1	3,427	-0.03%
2023/09/12	1	50.60	3.2	50.89	51.00	-2.2	3,560	-0.06%
2023/09/11	9	51.26	0	0.00	50.60	9	4,468	0.20%
2023/09/08	9.1	53.48	13	53.46	52.20	-4	4,635	-0.09%
2023/09/07	1	52.20	0	0.00	52.00	1	4,692	0.02%
2023/09/06	1	52.10	4	52.58	52.70	-3	4,725	-0.06%
2023/09/05	1.1	52.02	2	52.55	52.40	-1	4,756	-0.02%
2023/09/04	1	51.90	0	0.00	52.20	1	4,815	0.02%
2023/09/01	1.3	51.85	1	52.10	51.70	0.3	4,850	0.01%
2023/08/31	2.1	51.31	1	51.70	51.80	1.1	4,956	0.02%
2023/08/30	2	51.69	4	51.80	51.80	-2	5,004	-0.04%
2023/08/29	4	51.00	5	50.82	50.80	-1	5,056	-0.02%
2023/08/28	1	50.30	0	0.00	50.60	1	5,116	0.02%
2023/08/25	3	50.87	1	50.70	50.90	2	5,166	0.04%
2023/08/24	4.1	51.14	2	51.80	51.00	2.1	5,285	0.04%
2023/08/23	2	51.70	2	51.70	51.70	0	5,353	0.00%
2023/08/22	11	52.38	6	52.23	51.70	5	5,611	0.09%
2023/08/21	4	52.30	5	52.56	52.50	-1	5,837	-0.02%
2023/08/18	4	53.15	6	52.50	52.20	-2	5,869	-0.03%
2023/08/17	4	52.18	4	53.15	53.70	0	5,916	0.00%
2023/08/16	5.1	52.17	6	53.07	53.30	-1	6,005	-0.02%
2023/08/15	4	53.00	5	53.44	53.50	-1	6,344	-0.02%
2023/08/14	4	52.70	5	52.58	52.50	-1	6,553	-0.01%
2023/08/11	1	54.30	5.2	54.56	53.70	-4.2	6,628	-0.06%
2023/08/10	12.1	54.93	21.1	56.08	54.00	-9	6,662	-0.14%
2023/08/09	6	59.48	1	59.70	59.00	5	6,689	0.07%
2023/08/08	6	60.58	2	61.00	60.10	4	6,815	0.06%
2023/08/07	4	61.25	2	61.50	61.70	2	6,890	0.03%
2023/08/04	4	60.68	2	60.85	61.40	2	6,927	0.03%
2023/08/02	1	61.30	2	60.50	60.70	-1	6,994	-0.01%
2023/08/01	2	62.20	3	62.57	63.00	-1	7,062	-0.01%
2023/07/31	8	64.40	2	63.40	62.40	6	7,213	0.08%
2023/07/28	11	64.80	9	64.97	64.90	2	7,296	0.03%
2023/07/27	62	66.64	52	66.47	66.80	10	7,300	0.14%
2023/07/26	25.1	66.30	34	66.96	67.40	-9	7,126	-0.13%
2023/07/25	2	61.40	3	60.53	61.30	-1	7,228	-0.01%
2023/07/24	6.1	59.14	2	59.75	59.00	4.1	7,328	0.06%
2023/07/21	4	60.05	6	60.88	60.60	-2	7,612	-0.03%
2023/07/20	3	60.90	18	61.35	61.80	-15	7,783	-0.19%
2023/07/19	4.1	59.44	3.2	59.95	58.90	0.9	8,073	0.01%
2023/07/18	20.2	60.20	19	59.55	60.00	1.2	8,241	0.01%
2023/07/17	10.1	61.18	8	61.61	61.70	2.1	8,513	0.02%
2023/07/14	12	64.08	4	64.03	63.70	8	8,771	0.09%
2023/07/13	4.2	65.31	2	66.55	64.10	2.2	9,291	0.02%
2023/07/12	3	66.97	2	67.05	67.10	1	9,461	0.01%
2023/07/11	2.1	67.05	0	0.00	66.70	2.1	9,622	0.02%
2023/07/10	1	66.90	20	67.60	66.70	-19	9,666	-0.20%
2023/07/07	4.1	67.13	4	67.25	66.80	0.1	9,693	0.00%
2023/07/06	4.2	68.75	0	0.00	68.70	4.2	9,690	0.04%
2023/07/05	5.1	70.93	4	71.03	70.30	1.1	9,708	0.01%
2023/07/04	6.1	70.77	8	70.78	70.90	-2	9,801	-0.02%
2023/07/03	6.1	70.60	6	70.60	70.70	0.1	9,894	0.00%
2023/06/30	4	68.60	2	68.90	68.80	2	9,974	0.02%
2023/06/29	0	0.00	1	67.80	67.80	-1	10,056	-0.01%
2023/06/28	6	68.80	7	67.66	67.50	-1	10,181	-0.01%
2023/06/27	20.1	68.86	20	67.62	68.00	0.1	10,365	0.00%
2023/06/26	21.2	72.72	12	71.49	70.40	9.2	10,550	0.09%
2023/06/21	19.1	74.55	22	74.60	74.80	-2.9	10,630	-0.03%
2023/06/20	25.1	73.48	38.2	73.97	73.70	-13	10,773	-0.12%
2023/06/19	68.1	71.13	82	71.53	72.60	-13.9	11,058	-0.13%
2023/06/16	20	69.51	37	69.34	69.00	-17	11,847	-0.14%
2023/06/15	254.2	73.74	226.2	74.46	68.90	28	12,286	0.23%	大買/大賣/
2023/06/14	29.2	71.86	29	71.92	71.90	0.2	11,628	0.00%
2023/06/13	23	70.43	49.6	69.52	70.30	-26.6	11,676	-0.23%
2023/06/12	2	67.35	9	66.53	67.20	-7	11,883	-0.06%
2023/06/09	38.1	67.70	0	0.00	66.80	38.1	12,181	0.31%
2023/06/08	7.1	68.18	5	68.40	66.80	2.1	12,551	0.02%
2023/06/07	5.1	69.92	6	69.82	69.20	-1	13,499	-0.01%
2023/06/06	10	71.54	11	70.38	70.10	-1	13,586	-0.01%
2023/06/05	8.1	70.22	11	70.92	70.60	-2.9	13,764	-0.02%
2023/06/02	19.1	70.45	20.3	70.28	69.70	-1.2	13,771	-0.01%
2023/06/01	4.2	68.28	8	69.21	69.20	-3.9	13,781	-0.03%
2023/05/31	6.1	70.76	11	70.17	69.40	-5	13,769	-0.04%
2023/05/30	9	71.90	11	71.49	71.00	-2	13,784	-0.01%
2023/05/29	10	70.61	13	71.18	71.20	-3	13,732	-0.02%
2023/05/26	47.1	71.81	64.1	71.44	69.70	-17	13,716	-0.12%
2023/05/25	34.1	70.74	31.1	71.11	70.40	3	13,505	0.02%
2023/05/24	4.1	68.20	4.5	68.32	68.00	-0.4	13,326	0.00%
2023/05/23	12	68.57	5	68.20	68.30	7	13,373	0.05%
2023/05/22	9.1	67.76	5	67.26	68.50	4.1	13,397	0.03%
2023/05/19	89	71.18	42	69.44	67.10	47	13,372	0.35%
2023/05/18	14	71.94	30.5	73.59	74.50	-16.5	13,107	-0.13%
2023/05/17	20	68.28	17	67.96	67.80	3	13,386	0.02%
2023/05/16	4	66.80	4	66.93	66.30	0	14,511	0.00%
2023/05/15	11.1	67.13	9	65.94	65.90	2.1	14,782	0.01%
2023/05/12	17	66.78	26	66.70	68.60	-9	15,251	-0.06%
2023/05/11	23.3	64.91	25.3	65.28	64.40	-1.9	15,162	-0.01%
2023/05/10	15	66.36	21	66.84	67.30	-6	15,117	-0.04%
2023/05/09	15.1	67.66	36	66.52	66.00	-20.9	15,065	-0.14%
2023/05/08	37.1	68.46	41	68.21	68.50	-3.9	14,981	-0.03%
2023/05/05	35	69.04	34	67.51	67.20	1	14,879	0.01%
2023/05/04	31	69.65	33	69.34	68.50	-2	14,706	-0.01%
2023/05/03	18.1	71.32	36.1	70.65	69.80	-18	14,556	-0.12%
2023/05/02	36	73.47	33	73.20	72.80	3	14,462	0.02%
2023/04/28	101.3	73.34	72	73.40	73.20	29.3	14,282	0.20%	大買/
2023/04/27	21	69.14	19	69.21	69.40	2	13,817	0.01%
2023/04/26	47	69.69	38	69.62	69.80	9	13,669	0.07%
2023/04/25	63	69.51	91	69.26	68.80	-28	13,336	-0.21%
2023/04/24	107	72.60	83	72.56	71.50	24	13,134	0.18%	大買/
2023/04/21	22.1	70.34	23	69.86	69.10	-1	12,773	-0.01%
2023/04/20	65.1	75.34	57	76.27	73.60	8.1	12,557	0.06%
2023/04/19	22	78.08	17	77.33	77.70	5	12,216	0.04%
2023/04/18	96	80.52	63.1	80.68	77.10	32.9	11,899	0.28%
2023/04/17	18	75.86	26	77.92	79.00	-8	11,345	-0.07%
2023/04/14	36	68.18	56.6	69.96	71.90	-20.6	11,126	-0.19%
2023/04/13	6.2	66.35	12	65.74	65.40	-5.8	10,934	-0.05%
2023/04/12	8	67.14	7	67.47	67.30	1	10,866	0.01%
2023/04/11	5.1	67.91	3	67.23	66.40	2.1	10,809	0.02%
2023/04/10	37	68.35	33.3	68.37	67.70	3.7	10,751	0.03%
2023/04/07	8	67.55	1	67.20	67.00	7	10,681	0.07%
2023/04/06	16.1	66.79	19	67.17	67.60	-2.9	10,535	-0.03%
2023/03/31	10.1	67.37	9	67.61	68.30	1.1	10,387	0.01%
2023/03/30	12	67.73	8	67.05	68.10	4	10,232	0.04%
2023/03/29	21	67.68	16	67.44	67.90	5	10,105	0.05%
2023/03/28	22	66.63	31	66.71	65.80	-9	9,944	-0.09%
2023/03/27	99.1	69.58	92.1	69.94	68.80	7	9,708	0.07%
2023/03/24	10	68.97	9	68.21	68.60	1	9,405	0.01%
2023/03/23	26	69.81	26	69.20	69.60	0	9,179	0.00%
2023/03/22	85	70.26	111	70.35	70.00	-26	8,869	-0.29%	大賣/
2023/03/21	134.8	68.51	114	68.64	68.70	20.8	8,378	0.25%	大買/大賣/
2023/03/20	126	63.47	121.4	64.18	65.70	4.7	7,322	0.06%	大買/大賣/
2023/03/17	30	57.33	33	58.33	59.80	-3	6,743	-0.04%
2023/03/16	42.2	56.16	61	56.33	54.40	-18.8	6,486	-0.29%
2023/03/15	45.2	59.87	80.1	59.24	59.30	-34.9	6,250	-0.56%
2023/03/14	55.1	61.00	43.2	61.11	60.20	11.8	5,927	0.20%
2023/03/13	61.2	61.09	71	60.77	61.40	-9.9	5,590	-0.18%
2023/03/10	199.2	62.63	191	61.97	60.00	8.2	5,180	0.16%	大買/大賣/
2023/03/09	25	61.18	15	61.91	62.90	10	4,167	0.24%
2023/03/08	37	52.39	37	54.94	57.20	0	4,038	0.00%
2023/03/07	27	52.33	10	51.85	52.00	17	3,747	0.45%
2023/03/06	1	51.90	3	52.03	51.00	-2	3,684	-0.05%
2023/03/03	9	49.23	6	48.90	49.00	3	3,611	0.08%
2023/03/02	9	49.54	41	48.22	50.00	-32	3,556	-0.90%
2023/03/01	29	47.33	9	47.77	49.90	20	3,481	0.57%
2023/02/24	8	44.68	23	44.96	45.40	-15	3,403	-0.44%
2023/02/23	7	43.90	8	44.20	43.90	-1	3,327	-0.03%
2023/02/22	9	43.39	27.1	43.02	44.00	-18.1	3,269	-0.55%
2023/02/21	16	43.01	6	43.29	43.20	10	3,206	0.31%
2023/02/20	7	45.11	10	44.18	45.00	-3	3,118	-0.10%
2023/02/17	15	42.31	3.1	41.30	43.00	11.9	3,019	0.39%
2023/02/16	2.1	40.54	15.1	40.72	41.25	-13	2,930	-0.44%
2023/02/15	106.1	39.69	46	39.78	40.60	60.1	2,836	2.12%	大買/
2023/02/14	188.1	40.42	144	40.75	39.50	44.1	2,328	1.89%	大買/大賣/
2023/02/13	42	35.81	61	37.23	38.15	-19	1,101	-1.72%
2023/02/10	68	34.19	57	34.11	34.70	11	771	1.43%
2023/02/09	6	32.50	0	0.00	32.50	6	209	2.86%
2023/02/08	2	29.45	2	28.83	29.55	0	149	0.00%
2023/02/06	1	26.80	0	0.00	26.60	1	86	1.16%
2023/02/02	0	0.00	0	26.00	26.00	0	80	-0.01%
2022/12/26	2	25.70	5	26.03	26.00	-3	68	-4.37%
2022/11/24	0	24.95	0	0.00	24.95	0	77	0.01%
2022/11/09	2	24.95	0	0.00	24.95	2	140	1.42%
2022/10/04	0	0.00	1	23.95	24.05	-1	199	-0.50%
2022/10/03	0	0.00	1	23.80	23.80	-1	202	-0.49%
2022/09/30	1	23.70	0	0.00	24.00	1	204	0.49%
2022/09/15	1	25.20	0	0.00	25.20	1	225	0.44%
2022/09/08	0	0.00	4	25.15	25.15	-4	235	-1.70%
2022/09/06	0	0.00	1	24.90	24.90	-1	239	-0.42%
2022/09/02	0	0.00	2	25.73	25.45	-2	237	-0.84%
2022/09/01	1	25.70	4	25.78	25.75	-3	243	-1.23%
2022/08/31	0	0.00	1	26.25	26.25	-1	238	-0.42%
2022/08/30	4	26.25	0	0.00	26.15	4	239	1.67%
2022/08/29	0	0.00	1	26.15	26.15	-1	238	-0.42%
2022/08/24	0	0.00	1	27.45	27.30	-1	234	-0.43%
2022/08/19	2	27.75	2	27.70	27.45	0	218	0.00%
2022/08/17	0	0.00	1	27.05	27.15	-1	198	-0.50%
2022/08/10	0	0.00	0	27.85	27.65	0	182	-0.02%
2022/08/08	0	0.00	0	27.20	27.30	0	188	-0.02%
2022/07/26	0	25.80	0	0.00	25.95	0	209	0.01%
2022/07/19	1	25.00	1	25.00	24.70	0	218	0.00%
2022/07/13	3	26.35	0	0.00	26.50	3	244	1.23%
2022/06/27	0	0.00	1	26.25	26.20	-1	313	-0.32%
2022/06/24	1	25.60	0	0.00	25.60	1	328	0.30%
2022/06/22	1	25.55	0	0.00	25.40	1	339	0.29%
2022/06/10	0	26.85	0	0.00	27.00	0	398	0.01%
2022/06/08	0	0.00	0	28.20	28.10	0	390	-0.01%
2022/06/01	0	0.00	1	27.65	27.55	-1	395	-0.25%
2022/05/24	0	0.00	1	26.95	26.80	-1	406	-0.25%
2022/05/20	1	27.20	0	0.00	27.05	1	408	0.25%
2022/05/18	0	0.00	1	27.10	27.00	-1	409	-0.24%
2022/05/17	2	26.90	1	26.75	26.80	1	410	0.24%
2022/05/16	1	27.60	0	0.00	27.00	1	406	0.25%
2022/05/13	0	27.40	0	0.00	27.50	0	404	0.00%
2022/05/12	3	27.85	4	27.54	27.15	-1	408	-0.25%
2022/05/10	1	26.95	0	0.00	27.00	1	403	0.25%
2022/05/09	0	0.00	0	26.60	26.60	0	405	-0.01%
2022/05/05	1	27.60	0	0.00	27.55	1	406	0.25%
2022/05/04	2	27.40	0	0.00	27.30	2	407	0.50%
2022/05/03	1	28.05	0	0.00	27.95	1	403	0.25%
2022/04/29	1	28.55	0	0.00	28.50	1	400	0.25%
2022/04/28	1	28.35	0	0.00	28.30	1	412	0.25%
2022/04/27	1	28.25	0	0.00	28.00	1	414	0.24%
2022/04/26	2	28.63	0	0.00	28.55	2	416	0.48%
2022/04/25	2	28.65	0	0.00	28.70	2	434	0.46%
2022/04/22	1	30.25	1	30.30	30.45	0	433	0.00%
2022/04/21	1	30.35	0	0.00	30.40	1	445	0.22%
2022/04/20	4	29.46	0	0.00	29.65	4	466	0.86%
2022/04/19	1	29.00	2	29.25	29.05	-1	479	-0.21%
2022/04/18	2	28.43	0	0.00	28.45	2	500	0.40%
2022/04/15	2	28.35	0	0.00	28.65	2	525	0.38%
2022/04/14	2	28.55	0	0.00	28.55	2	529	0.38%
2022/04/13	0	0.00	2	28.90	28.55	-2	531	-0.38%
2022/04/12	4	28.55	0	0.00	28.65	4	536	0.75%
2022/04/11	9	28.79	0.1	28.55	28.55	8.9	539	1.65%
2022/04/08	7	29.46	0	0.00	29.55	7	538	1.30%
2022/04/07	0	0.00	10	29.26	28.70	-10	538	-1.86%
2022/04/06	0	29.80	0.1	29.85	29.55	0	546	-0.01%
2022/04/01	2	29.53	3	29.85	29.80	-1	602	-0.17%
2022/03/31	0	0.00	3	28.75	28.85	-3	595	-0.50%
2022/03/30	3	29.10	1	29.30	29.10	2	601	0.33%
2022/03/28	1	28.10	0	28.02	28.15	1	596	0.16%
2022/03/25	0	0.00	10	27.34	27.75	-10	621	-1.61%
2022/03/24	0	0.00	10	27.34	27.35	-10	633	-1.58%
2022/03/23	1.1	27.73	1	27.15	27.40	0.1	638	0.02%
2022/03/22	1	26.95	12	26.95	27.20	-11	636	-1.73%
2022/03/21	0	27.80	0	0.00	27.45	0	637	0.00%
2022/03/18	0	0.00	22	25.20	25.30	-22	607	-3.62%
2022/03/16	1	25.05	20	25.06	24.90	-19	624	-3.04%
2022/03/15	0	0.00	54	24.44	24.30	-54	621	-8.70%
2022/03/10	0	0.00	19	24.94	24.80	-19	655	-2.90%
2022/03/09	0	0.00	10	24.35	24.55	-10	658	-1.52%
2022/03/08	0	0.00	41	24.27	24.20	-41	661	-6.19%
2022/03/07	0	0.00	30	24.67	24.70	-30	670	-4.48%
2022/03/02	0	0.00	9	25.25	25.50	-9	680	-1.32%
2022/03/01	2	25.40	16	25.23	25.30	-14	691	-2.02%
2022/02/25	0	0.00	3	24.80	24.75	-3	693	-0.43%
2022/02/24	1	24.45	54	24.49	24.40	-53	696	-7.61%
2022/02/22	1	24.95	0	0.00	25.00	1	719	0.14%
2022/02/21	0	0.00	3	25.45	25.50	-3	727	-0.41%
2022/02/18	0	0.00	18	25.31	25.45	-18	727	-2.47%
2022/02/17	0	0.00	3	25.68	25.55	-3	740	-0.40%
2022/02/16	1	25.20	8	25.21	25.15	-7	743	-0.94%
2022/02/15	1	25.29	9	24.82	24.80	-8	744	-1.07%
2022/02/14	1	25.00	0	0.00	25.05	1	738	0.14%
2022/02/10	0	0.00	4	26.25	26.40	-4	739	-0.54%
2022/02/09	1	26.65	0	0.00	26.70	1	743	0.13%
2022/02/08	2	26.65	0	0.00	26.55	2	788	0.25%
2022/02/07	0	0.00	1	26.25	26.30	-1	804	-0.12%
2022/01/26	0	0.00	4	25.43	25.40	-4	806	-0.50%
2022/01/25	8	25.73	0	0.00	25.60	8	805	0.99%
2022/01/24	2	26.25	1	26.40	26.35	1	807	0.12%
2022/01/21	0	0.00	2.5	26.77	26.30	-2.5	803	-0.31%
2022/01/20	0	0.00	2	27.37	27.30	-2	798	-0.25%
2022/01/18	5	27.50	8	27.48	27.30	-3	794	-0.38%
2022/01/17	1	28.24	4	28.06	28.00	-3	775	-0.38%
2022/01/14	31	28.64	9	28.67	28.25	22	769	2.86%
2022/01/13	35	29.76	0	0.00	29.40	35	753	4.64%
2022/01/12	3	30.59	1	30.90	31.15	2	717	0.28%
2022/01/11	27	30.31	2	30.70	30.55	25	703	3.55%
2022/01/10	4	29.79	0	0.00	30.40	4	678	0.59%
2022/01/07	0	0.00	14	28.65	28.75	-14	650	-2.15%
2022/01/06	0	0.00	6	29.28	29.25	-6	643	-0.93%
2022/01/05	37	29.64	0	0.00	29.40	37	640	5.78%
2022/01/04	23	29.66	0	0.00	29.45	23	635	3.62%
2022/01/03	10	28.97	0	0.00	29.25	10	638	1.57%
2021/12/30	25	28.89	0	0.00	29.00	25	636	3.93%
2021/12/29	9	28.81	4	29.15	29.40	5	630	0.79%
2021/12/28	73	29.87	19	28.70	28.05	54	614	8.79%
2021/12/27	20.5	29.82	0	0.00	29.80	20.5	546	3.75%
2021/12/23	0	0.00	9	29.32	28.95	-9	519	-1.73%
2021/12/22	1	29.05	3	29.20	28.95	-2	509	-0.39%
2021/12/21	14	28.69	3	28.50	28.70	11	496	2.22%
2021/12/20	5	28.03	2	27.80	27.90	3	464	0.65%
2021/12/17	20	27.06	2	27.23	27.10	18	444	4.05%
2021/12/16	21	27.50	1	27.70	27.40	20	438	4.56%
2021/12/15	1	27.90	4	27.65	27.45	-3	429	-0.70%
2021/12/14	26	27.21	3	27.25	27.25	23	418	5.50%
2021/12/13	30	27.86	0	0.00	27.85	30	412	7.28%
2021/12/10	0	0.00	0.1	27.00	27.20	-0.1	397	-0.03%
2021/12/09	2	27.75	0	0.00	27.15	2	394	0.51%
2021/12/08	1	27.70	8	27.46	27.50	-7	389	-1.80%
2021/12/07	8	27.30	2	27.60	27.45	6	386	1.55%
2021/12/06	0	0.00	1	27.00	27.00	-1	373	-0.27%
2021/12/03	0	0.00	8	26.35	26.35	-8	358	-2.23%
2021/12/02	0	0.00	1	26.45	26.40	-1	357	-0.28%
2021/12/01	1	26.55	2	26.35	26.60	-1	358	-0.28%
2021/11/30	12	26.05	0	0.00	26.05	12	348	3.45%
2021/11/29	0	0.00	1	25.60	25.95	-1	348	-0.29%
2021/11/26	1	26.00	2	25.95	25.70	-1	339	-0.29%
2021/11/23	0	0.00	8	25.75	25.75	-8	324	-2.47%
2021/11/22	10	26.46	2	26.50	26.05	8	337	2.37%
2021/11/17	0	0.00	0.1	25.45	25.30	-0.1	303	-0.03%
2021/11/15	0	0.00	16	25.02	25.00	-16	292	-5.47%
2021/11/12	15	25.06	1	25.10	24.90	14	291	4.80%
2021/11/11	0	0.00	2	24.63	24.50	-2	292	-0.68%
2021/11/10	0	0.00	1	25.15	25.05	-1	296	-0.34%
2021/11/09	0	0.00	1	24.85	24.95	-1	296	-0.34%
2021/11/08	3	25.33	0	0.00	24.95	3	295	1.02%
2021/11/05	5	25.46	5	25.07	25.05	0	296	0.00%
2021/11/04	1	25.25	11	24.83	24.25	-10	254	-3.92%
2021/11/03	1	23.35	0	0.00	23.85	1	240	0.42%
2021/11/02	0	0.00	1	23.90	23.30	-1	241	-0.41%
2021/10/27	0	0.00	1	22.60	22.95	-1	253	-0.39%
2021/10/21	0	0.00	1	22.80	22.80	-1	570	-0.18%
2021/10/15	0	0.00	4	22.35	22.35	-4	651	-0.61%
2021/10/14	1	22.05	0	0.00	22.05	1	657	0.15%
2021/10/13	0	0.00	1	22.30	22.25	-1	667	-0.15%
2021/10/12	2	22.55	0	0.00	22.45	2	675	0.30%
2021/10/08	1	23.40	0	0.00	22.80	1	681	0.15%
2021/09/23	1	21.50	1	21.45	21.40	0	799	0.00%
2021/09/16	0	0.00	2	21.85	21.80	-2	817	-0.24%
2021/09/15	0	0.00	1	22.00	22.20	-1	824	-0.12%
2021/09/14	1	22.50	0	0.00	22.20	1	949	0.11%
2021/09/02	0	0.00	1	23.05	22.80	-1	991	-0.10%
2021/09/01	0	0.00	1	23.35	23.35	-1	989	-0.10%
2021/08/27	2	23.35	2	23.30	23.35	0	1,005	0.00%
2021/08/26	3	24.80	2	24.75	24.70	1	1,014	0.10%
2021/08/25	0.1	24.55	0	0.00	24.55	0.1	1,011	0.01%
2021/08/20	1	23.60	0	0.00	23.45	1	1,041	0.10%
2021/08/19	1	23.85	0	0.00	23.55	1	1,043	0.10%
2021/08/18	3	23.58	1	23.15	24.15	2	1,053	0.19%
2021/08/17	1	23.90	0	0.00	23.50	1	1,057	0.09%
2021/08/10	3	24.85	0	0.00	24.80	3	1,081	0.28%
2021/08/05	2	25.65	0	0.00	25.50	2	1,137	0.18%
2021/07/29	2	25.40	0	0.00	25.35	2	1,426	0.14%
2021/07/28	28	24.68	37	25.28	25.50	-9	1,636	-0.55%
2021/07/27	61	27.53	109.1	27.43	26.85	-48.1	1,648	-2.92%	大賣/
2021/07/26	0	0.00	4	26.45	26.30	-4	1,446	-0.28%
2021/07/23	2	26.00	2	25.90	25.85	0	1,498	0.00%
2021/07/22	0	0.00	3	25.50	25.50	-3	1,506	-0.20%
2021/07/19	10	25.75	10	25.80	25.75	0	1,530	0.00%
2021/07/16	0	0.00	5	25.60	25.60	-5	1,555	-0.32%
2021/07/13	72	25.61	0	0.00	24.95	72	1,676	4.29%
2021/07/07	0	0.00	6	24.55	24.60	-6	1,790	-0.34%
2021/07/06	2.1	24.83	4	25.70	24.75	-1.9	1,847	-0.10%
2021/07/05	2	24.55	0	0.00	24.45	2	1,965	0.10%
2021/07/02	0	0.00	2	24.60	24.45	-2	2,050	-0.10%
2021/07/01	6	24.44	0	0.00	24.40	6	2,092	0.29%
2021/06/29	2	24.25	0	0.00	24.80	2	2,160	0.09%
2021/06/28	5	24.40	0	0.00	24.70	5	2,297	0.22%
2021/06/25	0	0.00	5	24.65	24.65	-5	2,356	-0.21%
2021/06/24	0	0.00	2	24.60	24.65	-2	2,413	-0.08%
2021/06/23	2	24.40	2	24.65	24.65	0	2,751	0.00%
2021/06/22	2	23.68	0	0.00	23.65	2	2,725	0.07%
2021/06/21	3	23.73	1	23.80	23.70	2	2,748	0.07%
2021/06/18	2	24.60	0	0.00	24.50	2	2,878	0.07%
2021/06/17	2	24.75	0	0.00	24.75	2	3,009	0.07%
2021/06/16	1	24.60	3	24.50	24.55	-2	3,075	-0.07%
2021/06/15	1	24.55	0	0.00	24.55	1	3,076	0.03%
2021/06/11	1	25.25	0	0.00	25.25	1	3,067	0.03%
2021/06/09	1	25.85	0	0.00	25.85	1	3,065	0.03%
2021/06/07	2	25.50	3	25.30	25.70	-1	3,064	-0.03%
2021/06/02	1	25.70	0	0.00	25.70	1	3,045	0.03%
2021/05/31	4	26.39	3	26.68	26.70	1	3,026	0.03%
2021/05/28	0	0.00	9	25.90	25.95	-9	3,002	-0.30%
2021/05/27	1	25.55	1	25.60	25.75	0	2,999	0.00%
2021/05/26	0	0.00	6	25.88	25.65	-6	2,997	-0.20%
2021/05/20	0	0.00	2	24.45	24.20	-2	2,974	-0.07%
2021/05/19	0	0.00	4	24.31	24.40	-4	2,967	-0.13%
2021/05/18	0	0.00	4	23.45	23.80	-4	2,963	-0.13%
2021/05/17	6	22.53	25	21.86	21.75	-19	2,950	-0.64%
2021/05/14	2	23.60	0	0.00	24.10	2	2,924	0.07%
2021/05/13	0	0.00	0.2	23.90	24.05	-0.2	2,908	-0.01%
2021/05/12	0	0.00	9	23.44	23.70	-9	2,883	-0.31%
2021/05/11	6	25.38	2	26.09	25.70	4	2,840	0.14%
2021/05/10	3	26.45	1	26.70	26.45	2	2,806	0.07%
2021/05/07	27	26.23	49	26.24	26.45	-22	2,787	-0.79%
2021/05/06	29.2	28.05	87	27.49	27.00	-57.8	2,737	-2.11%
2021/05/05	125	29.01	61	28.53	29.95	64	2,565	2.49%	大買/
2021/05/04	12	25.48	11	26.09	27.35	1	2,345	0.04%
2021/05/03	6	25.65	19	25.90	25.50	-13	2,280	-0.57%
2021/04/29	22	27.86	15	27.60	27.35	7	2,239	0.31%
2021/04/28	5	27.40	12	27.29	27.25	-7	2,166	-0.32%
2021/04/26	0	0.00	1	26.75	26.60	-1	2,105	-0.05%
2021/04/23	2	26.00	3	26.10	26.50	-1	2,090	-0.05%
2021/04/22	23	26.40	7	26.07	25.80	16	2,079	0.77%
2021/04/21	8	26.84	2	26.95	27.00	6	2,047	0.29%
2021/04/20	18	27.49	27	26.97	27.25	-9	2,027	-0.44%
2021/04/19	1	25.85	0	0.00	25.85	1	1,957	0.05%
2021/04/16	5	26.05	0	0.00	26.20	5	1,931	0.26%
2021/04/15	0	0.00	1	26.00	26.10	-1	1,945	-0.05%
2021/04/14	5	25.31	21	25.15	25.50	-16	1,941	-0.82%
2021/04/13	17	27.03	22	26.88	26.30	-5	1,893	-0.26%
2021/04/12	14	27.43	5	27.20	27.10	9	1,844	0.49%
2021/04/09	36	28.68	34	28.78	28.10	2	1,784	0.11%
2021/04/08	13	26.52	20	26.59	27.30	-7	1,607	-0.44%
2021/04/07	10	24.91	11	24.95	24.85	-1	1,519	-0.07%
2021/04/06	8	24.52	9	24.64	24.40	-1	1,479	-0.07%
2021/04/01	9	24.61	48	24.88	24.65	-39	1,457	-2.68%
2021/03/31	59	25.10	22	25.05	24.65	37	1,443	2.56%
2021/03/30	21	24.50	8	24.34	24.25	13	1,323	0.98%
2021/03/29	8	24.09	7	24.12	24.20	1	1,342	0.07%
2021/03/26	66.1	24.19	47	24.03	24.40	19.1	1,295	1.47%
2021/03/25	11	22.65	8	23.93	23.95	3	959	0.31%
2021/03/24	2	21.75	5	21.78	21.80	-3	877	-0.34%
2021/03/23	39	22.08	40	22.32	21.70	-1	851	-0.12%
2021/03/22	60	21.70	25	21.47	21.75	35	708	4.94%
2021/03/16	13	18.15	0	0.00	18.15	13	519	2.50%
2021/03/02	0	0.00	1	17.55	17.50	-1	527	-0.19%
2021/02/26	2	17.60	0	0.00	17.45	2	529	0.38%
2021/02/24	2	17.58	0	0.00	17.55	2	530	0.38%
2021/02/23	0	0.00	2	17.60	17.60	-2	529	-0.38%
2021/02/18	3	17.25	12	17.15	17.40	-9	522	-1.72%
2021/02/17	0	0.00	1	16.95	17.00	-1	518	-0.19%
2021/02/05	1	16.80	2	16.80	16.70	-1	514	-0.19%
2021/02/02	3	16.70	0	0.00	16.70	3	516	0.58%
2021/02/01	3	16.75	0	0.00	16.75	3	517	0.58%
2021/01/20	8	16.91	1	16.95	16.85	7	518	1.35%
2021/01/15	6	16.98	2	16.95	16.95	4	514	0.78%
2021/01/14	3	17.20	2	17.20	17.20	1	508	0.20%
2021/01/13	1	17.40	0	0.00	17.40	1	506	0.20%
2021/01/12	5	17.50	0	0.00	17.30	5	500	1.00%
2021/01/11	0	0.00	5	18.00	18.10	-5	490	-1.02%
2021/01/08	1	17.90	3	18.35	17.90	-2	489	-0.41%
2021/01/07	5	18.15	0	0.00	18.30	5	456	1.09%
2021/01/06	0	0.00	1	17.75	17.70	-1	445	-0.22%
2021/01/05	1	18.15	5	18.20	18.05	-4	438	-0.91%
2020/12/31	3	18.05	0	0.00	18.10	3	434	0.69%
2020/12/28	1	18.25	5	18.29	18.30	-4	442	-0.90%
2020/12/25	1	18.85	2	18.80	18.30	-1	434	-0.23%
2020/12/24	1	18.15	0	0.00	18.80	1	397	0.25%
2020/12/23	15	18.22	14	18.08	18.30	1	371	0.27%
2020/12/17	5	17.50	0	0.00	17.45	5	267	1.87%
2020/12/09	10	17.55	0	0.00	17.65	10	259	3.85%
2020/11/26	2	17.00	0	0.00	17.00	2	288	0.69%
2020/11/24	0	0.00	1	17.00	17.15	-1	309	-0.32%
2020/11/18	0	0.00	1	16.85	16.80	-1	334	-0.30%
2020/11/17	1	16.75	0	0.00	16.80	1	338	0.30%
2020/11/16	0	0.00	1	16.65	16.90	-1	352	-0.28%
2020/11/12	0	0.00	1	16.75	16.55	-1	372	-0.27%
2020/11/09	2	16.60	1	16.60	16.50	1	467	0.21%
2020/11/05	0	0.00	1	16.50	16.45	-1	476	-0.21%
2020/11/04	2	16.33	0	0.00	16.35	2	480	0.42%
2020/10/23	0	0.00	3	17.02	16.95	-3	518	-0.58%
2020/10/22	0	0.00	1	17.10	17.05	-1	536	-0.19%
2020/10/20	1	17.05	0	0.00	16.95	1	558	0.18%
2020/10/19	1	16.90	0	0.00	16.90	1	576	0.17%
2020/10/16	1	16.90	0	0.00	16.75	1	641	0.16%
2020/10/15	1	16.90	0	0.00	16.75	1	664	0.15%
2020/10/13	0	0.00	1	16.90	16.85	-1	718	-0.14%
2020/10/12	1	17.20	0	0.00	16.95	1	879	0.11%
2020/09/28	0	0.00	1	16.10	16.35	-1	1,068	-0.09%
2020/09/25	1	15.80	0	0.00	16.10	1	1,112	0.09%
2020/09/11	2	17.30	2	17.40	17.35	0	1,485	0.00%
2020/08/31	0	0.00	1	18.15	18.25	-1	1,901	-0.05%
2020/08/20	0	0.00	14	17.58	16.85	-14	1,928	-0.73%
2020/08/19	0	0.00	1	17.95	17.75	-1	1,916	-0.05%
2020/08/17	0	0.00	3	18.00	18.00	-3	1,903	-0.16%
2020/08/14	2	17.90	0	0.00	17.95	2	1,895	0.11%
2020/08/13	1	17.55	1	17.40	17.15	0	1,853	0.00%
2020/08/11	0	0.00	1	17.35	17.25	-1	1,819	-0.05%
2020/08/06	1	17.65	0	0.00	17.40	1	1,883	0.05%
2020/08/05	0	0.00	7	17.57	17.55	-7	1,885	-0.37%
2020/08/04	1	17.55	1	17.40	17.40	0	1,896	0.00%
2020/08/03	1	17.40	4	17.55	17.50	-3	1,898	-0.16%
2020/07/30	0	0.00	2	17.15	17.10	-2	1,908	-0.10%
2020/07/29	0	0.00	11	17.10	17.05	-11	1,926	-0.57%
2020/07/28	1	17.15	18	17.28	16.70	-17	1,930	-0.88%
2020/07/27	0	0.00	1	17.45	17.25	-1	1,925	-0.05%
2020/07/24	1	17.95	6	17.78	17.65	-5	1,922	-0.26%
2020/07/22	2	18.55	0	0.00	18.35	2	1,923	0.10%
2020/07/21	0	0.00	1	17.70	18.25	-1	1,855	-0.05%
2020/07/20	0	0.00	3	17.43	17.60	-3	1,834	-0.16%
2020/07/17	2	17.95	10	18.30	17.60	-8	1,821	-0.44%
2020/07/16	67	18.82	24	18.71	18.45	43	1,793	2.40%
2020/07/15	1	17.90	4	17.96	18.70	-3	1,635	-0.18%
2020/07/14	1	17.40	0	0.00	17.20	1	1,566	0.06%
2020/07/13	4	17.50	53	17.49	17.40	-49	1,559	-3.14%
2020/07/10	4	17.89	1	17.70	17.35	3	1,564	0.19%
2020/07/09	0	0.00	43	17.57	17.50	-43	1,525	-2.82%
2020/07/08	1	17.60	1	17.70	17.55	0	1,507	0.00%
2020/07/07	9	17.81	0	0.00	17.45	9	1,502	0.60%
2020/07/06	0	0.00	1	19.00	19.05	-1	1,506	-0.07%
2020/07/03	67	18.90	67	18.65	18.75	0	1,479	0.00%
2020/07/01	1	18.80	3	18.85	18.65	-2	1,460	-0.14%
2020/06/30	74	19.34	1	19.55	19.00	73	1,448	5.04%
2020/06/29	1	18.50	0	0.00	18.90	1	1,400	0.07%
2020/06/24	35	19.05	15	18.80	18.80	20	1,409	1.42%
2020/06/23	0	0.00	1	18.20	18.20	-1	1,378	-0.07%
2020/06/22	3	18.50	0	0.00	18.60	3	1,394	0.22%
2020/06/19	9	19.42	8	19.64	18.85	1	1,389	0.07%
2020/06/18	1	18.30	1	18.40	18.35	0	1,269	0.00%
2020/06/17	9	18.57	12	18.73	18.70	-3	1,247	-0.24%
2020/06/16	35	18.83	24	18.78	18.80	11	1,220	0.90%
2020/06/15	39	18.52	50	18.44	18.80	-11	1,144	-0.96%
2020/06/12	1	17.00	1	17.15	17.30	0	928	0.00%
2020/06/11	2	17.40	0	0.00	16.70	2	918	0.22%
2020/06/10	0	0.00	1	17.40	17.30	-1	893	-0.11%
2020/06/09	3	17.18	1	17.05	17.00	2	893	0.22%
2020/06/05	0	0.00	2	17.00	17.15	-2	882	-0.23%
2020/06/03	0	0.00	5	16.85	16.70	-5	873	-0.57%
2020/06/01	20	16.89	15	16.87	16.75	5	867	0.58%
2020/05/29	2	16.70	0	0.00	16.75	2	823	0.24%
2020/05/25	0	0.00	3	16.40	16.25	-3	807	-0.37%
2020/05/19	0	0.00	1	16.15	16.20	-1	810	-0.12%
2020/05/18	3	16.30	0	0.00	16.25	3	809	0.37%
2020/05/15	5	16.18	2	16.28	16.15	3	809	0.37%
2020/05/14	1	16.70	6	17.00	16.50	-5	798	-0.63%
2020/05/13	0	0.00	6	16.86	17.00	-6	737	-0.81%
2020/05/11	6	16.80	0	0.00	16.75	6	738	0.81%
2020/05/07	5	17.02	0	0.00	16.90	5	726	0.69%
2020/05/06	4	17.06	1	17.10	16.90	3	731	0.41%
2020/05/05	7	16.79	6	16.81	17.20	1	726	0.14%
2020/04/29	1	16.60	0	0.00	16.55	1	715	0.14%
2020/04/28	1	16.70	0	0.00	16.75	1	726	0.14%
2020/04/27	0	0.00	1	16.80	16.80	-1	756	-0.13%
2020/04/23	0	0.00	6	16.00	16.05	-6	751	-0.80%
2020/04/22	0	0.00	1	15.55	15.75	-1	759	-0.13%
2020/04/21	6	16.15	0	0.00	15.70	6	778	0.77%
2020/04/17	1	16.00	7	16.14	16.05	-6	933	-0.64%
2020/04/16	6	16.25	0	0.00	16.15	6	927	0.65%
2020/04/15	0	0.00	1	16.10	16.10	-1	920	-0.11%
2020/04/10	1	15.65	0	0.00	15.60	1	905	0.11%
2020/04/08	0	0.00	1	14.90	15.20	-1	867	-0.12%
2020/04/07	1	14.85	0	0.00	14.80	1	851	0.12%
2020/04/01	1	14.40	0	0.00	14.45	1	833	0.12%
2020/03/31	2	14.38	0	0.00	14.35	2	829	0.24%
2020/03/27	0	0.00	1	13.65	13.75	-1	782	-0.13%
2020/03/26	0	0.00	9	13.63	13.75	-9	767	-1.17%
2020/03/25	1	13.50	0	0.00	13.50	1	733	0.14%
2020/03/24	0	0.00	1	13.00	13.00	-1	714	-0.14%
2020/03/20	0	0.00	2	11.75	11.75	-2	700	-0.29%
2020/03/19	8	11.64	1	11.00	10.80	7	697	1.00%
2020/03/17	1	12.20	6	12.15	12.20	-5	696	-0.72%
2020/03/13	0	0.00	1	12.70	12.90	-1	769	-0.13%
2020/03/12	0	0.00	5	14.41	13.85	-5	753	-0.66%
2020/03/10	1	14.50	3	14.85	15.15	-2	752	-0.27%
2020/03/09	1	15.10	0	0.00	15.10	1	743	0.13%
2020/03/02	0	0.00	2	15.60	15.90	-2	732	-0.27%
2020/02/25	1	16.15	0	0.00	16.20	1	725	0.14%
2020/02/21	6	16.50	0	0.00	16.45	6	729	0.82%
2020/02/20	2	16.63	0	0.00	16.40	2	728	0.27%
2020/02/18	0	0.00	6	16.45	16.50	-6	726	-0.83%
2020/02/17	3	16.30	0	0.00	16.55	3	733	0.41%
2020/02/14	3	16.15	0	0.00	16.15	3	738	0.41%
2020/02/07	4	16.21	1	16.05	16.00	3	736	0.41%
2020/02/05	1	16.40	0	0.00	16.35	1	726	0.14%
2020/02/04	0	0.00	1	16.30	16.30	-1	724	-0.14%
2020/02/03	0	0.00	16	15.93	16.30	-16	730	-2.19%
2020/01/30	5	16.26	6	16.23	16.05	-1	815	-0.12%
2020/01/20	6	17.93	0	0.00	17.80	6	792	0.76%
2020/01/16	0	0.00	1	17.80	17.75	-1	776	-0.13%
2020/01/15	8	18.06	22	18.01	17.85	-14	768	-1.82%
2020/01/14	8	17.95	7	18.04	18.10	1	749	0.13%
2020/01/13	10	17.96	3	17.60	17.80	7	692	1.01%
2020/01/10	1	16.50	0	0.00	16.55	1	599	0.17%
2020/01/07	0	0.00	1	16.50	16.50	-1	615	-0.16%
2020/01/06	0	0.00	1	16.40	16.45	-1	617	-0.16%
2019/12/31	0	0.00	1	16.85	16.85	-1	624	-0.16%
2019/12/30	0	0.00	1	16.90	16.90	-1	625	-0.16%
2019/12/26	4	17.20	0	0.00	17.15	4	620	0.64%
2019/12/25	0	0.00	3	17.05	17.10	-3	620	-0.48%
2019/12/24	0	0.00	1	17.00	16.95	-1	624	-0.16%
2019/12/23	0	0.00	1	17.00	16.90	-1	626	-0.16%
2019/12/20	0	0.00	2	17.00	16.95	-2	629	-0.32%
2019/12/17	1	17.10	0	0.00	16.95	1	653	0.15%
2019/12/16	0	0.00	1	17.00	17.00	-1	655	-0.15%
2019/12/13	1	17.10	0	0.00	16.95	1	657	0.15%
2019/12/12	4	17.20	0	0.00	17.05	4	656	0.61%
2019/12/11	44	17.55	16	17.64	17.30	28	649	4.31%
2019/12/10	0	0.00	3	17.00	17.10	-3	579	-0.52%
2019/12/06	0	0.00	3	16.85	16.85	-3	600	-0.50%
2019/12/04	0	0.00	1	16.15	16.25	-1	597	-0.17%
2019/12/03	0	0.00	1	16.20	16.25	-1	609	-0.16%
2019/11/29	0	0.00	25	16.45	16.35	-25	630	-3.97%
2019/11/27	1	16.55	0	0.00	16.65	1	633	0.16%
2019/11/26	3	16.50	0	0.00	16.45	3	636	0.47%
2019/11/21	0	0.00	2	16.40	16.40	-2	672	-0.30%
2019/11/20	0	0.00	1	16.65	16.65	-1	669	-0.15%
2019/11/19	0	0.00	1	16.75	16.70	-1	683	-0.15%
2019/11/14	0	0.00	2	17.18	17.10	-2	715	-0.28%
2019/11/13	1	17.40	0	0.00	17.45	1	727	0.14%
2019/11/08	0	0.00	1	17.10	17.00	-1	971	-0.10%
2019/11/07	2	17.05	0	0.00	17.05	2	1,110	0.18%
2019/11/05	0	0.00	1	17.10	17.15	-1	1,211	-0.08%
2019/11/04	0	0.00	2	17.10	17.10	-2	1,265	-0.16%
2019/11/01	3	17.15	0	0.00	17.05	3	1,281	0.23%
2019/10/31	0	0.00	9	17.25	17.10	-9	1,309	-0.69%
2019/10/30	2	17.53	5	17.54	17.35	-3	1,322	-0.23%
2019/10/29	38	17.48	18	17.58	17.85	20	1,331	1.50%
2019/10/28	1	16.65	0	0.00	16.95	1	1,275	0.08%
2019/10/25	0	0.00	6	16.50	16.45	-6	1,287	-0.47%
2019/10/21	2	16.83	0	0.00	16.70	2	1,493	0.13%
2019/10/18	0	0.00	1	16.80	16.75	-1	1,593	-0.06%
2019/10/17	1	16.75	1	16.70	16.70	0	1,632	0.00%
2019/10/15	0	0.00	1	16.50	16.45	-1	1,687	-0.06%
2019/10/09	1	16.45	1	16.35	16.30	0	1,768	0.00%
2019/10/07	0	0.00	12	16.10	16.10	-12	1,975	-0.61%
2019/10/04	0	0.00	10	16.19	16.20	-10	2,105	-0.47%
2019/10/01	0	0.00	2	16.13	16.15	-2	2,129	-0.09%
2019/09/27	1	16.30	1	16.20	16.15	0	2,136	0.00%
2019/09/26	0	0.00	1	16.60	16.55	-1	2,131	-0.05%
2019/09/25	0	0.00	3	16.67	16.55	-3	2,129	-0.14%
2019/09/24	2	17.03	3	16.83	16.85	-1	2,134	-0.05%
2019/09/20	2	16.55	0	0.00	16.40	2	2,111	0.09%
2019/09/19	0	0.00	1	16.30	16.35	-1	2,110	-0.05%
2019/09/16	0	0.00	7	16.50	16.50	-7	2,112	-0.33%
2019/09/12	10	17.05	52	17.03	16.70	-42	2,109	-1.99%
2019/09/11	14	17.09	0	0.00	17.00	14	2,101	0.67%
2019/09/10	15	16.64	0	0.00	16.85	15	2,082	0.72%
2019/09/09	1	16.55	5	16.45	16.50	-4	2,072	-0.19%
2019/09/06	4	16.60	0	0.00	16.45	4	2,075	0.19%
2019/09/05	18	16.67	0	0.00	16.55	18	2,075	0.87%
2019/09/04	8	16.71	0	0.00	16.70	8	2,080	0.38%
2019/09/03	2	16.80	11	16.85	16.70	-9	2,109	-0.43%
2019/08/30	1	16.35	6	16.50	16.35	-5	2,205	-0.23%
2019/08/29	1	16.30	0	0.00	16.35	1	2,301	0.04%
2019/08/28	2	16.60	1	16.55	16.30	1	2,297	0.04%
2019/08/27	1	16.45	1	16.60	16.40	0	2,284	0.00%
2019/08/23	2	16.48	1	16.45	16.35	1	2,261	0.04%
2019/08/22	2	16.53	2	16.50	16.40	0	2,258	0.00%
2019/08/20	1	16.55	2	16.35	16.30	-1	2,237	-0.04%
2019/08/16	12	16.97	0	0.00	16.70	12	2,219	0.54%
2019/08/15	15	16.68	23	16.61	16.50	-8	2,205	-0.36%
2019/08/14	39	17.52	25	17.84	17.45	14	2,156	0.65%
2019/08/13	2	19.35	1	19.35	19.35	1	2,039	0.05%
2019/08/12	16	19.71	19	19.97	20.40	-3	1,981	-0.15%
2019/08/08	44	19.36	19	19.08	19.00	25	1,910	1.31%
2019/08/07	1	18.60	3	18.95	19.10	-2	1,875	-0.11%
2019/08/06	3	17.05	6	17.15	18.70	-3	1,864	-0.16%
2019/08/02	0	0.00	1	18.55	18.45	-1	1,808	-0.06%
2019/08/01	1	18.65	1	18.50	18.95	0	1,777	0.00%
2019/07/31	10	18.47	7	18.25	18.40	3	1,746	0.17%
2019/07/30	0	0.00	39	18.29	18.10	-39	1,714	-2.28%
2019/07/29	21	18.75	4	19.18	18.75	17	1,676	1.01%
2019/07/25	13	19.18	6	19.02	18.75	7	1,622	0.43%
2019/07/23	21	18.49	16	18.41	18.40	5	1,504	0.33%
2019/07/22	19	17.99	16	18.37	18.85	3	1,431	0.21%
2019/07/19	7	17.54	14	17.41	17.15	-7	1,326	-0.53%
2019/07/18	0	0.00	1	17.10	17.00	-1	1,272	-0.08%
2019/07/17	23	17.10	21	17.15	17.20	2	1,250	0.16%
2019/07/16	5	17.01	3	17.02	17.35	2	1,203	0.17%
2019/07/15	6	16.98	1	17.00	16.85	5	1,169	0.43%
2019/07/12	2	16.55	12	16.58	16.35	-10	1,115	-0.90%
2019/07/11	39	16.60	40	16.85	16.80	-1	1,055	-0.09%
2019/07/10	62	15.62	28	15.75	16.25	34	924	3.68%
2019/07/09	1	14.45	6	14.83	14.80	-5	817	-0.61%
2019/07/03	1	14.60	0	0.00	14.65	1	791	0.13%
2019/06/21	0	0.00	1	14.80	14.80	-1	926	-0.11%
2019/06/17	0	0.00	1	14.50	14.50	-1	908	-0.11%
2019/06/14	1	14.80	0	0.00	14.50	1	907	0.11%
2019/06/13	0	0.00	3	14.65	14.80	-3	901	-0.33%
2019/06/12	0	0.00	1	14.75	14.60	-1	893	-0.11%
2019/06/11	11	14.82	3	14.83	14.75	8	878	0.91%
2019/06/10	6	16.07	6	15.78	15.55	0	865	0.00%
2019/06/06	28	15.54	28	15.56	15.65	0	823	0.00%
2019/06/05	17	15.44	20	15.46	15.50	-3	766	-0.39%
2019/06/04	1	14.35	0	0.00	14.30	1	665	0.15%
2019/06/03	0	0.00	4	14.49	14.25	-4	680	-0.59%
2019/05/31	1	14.85	1	14.60	14.55	0	681	0.00%
2019/05/29	1	14.50	0	0.00	14.55	1	677	0.15%
2019/05/28	1	14.25	4	14.43	14.45	-3	676	-0.44%
2019/05/27	9	14.18	3	14.20	14.25	6	679	0.88%
2019/05/23	13	14.41	15	14.13	14.25	-2	754	-0.27%
2019/05/22	14	14.66	0	0.00	14.65	14	742	1.88%
2019/05/21	4	15.05	4	14.96	14.95	0	735	0.00%
2019/05/20	7	14.68	32	14.81	15.00	-25	724	-3.45%
2019/05/17	3	14.67	4	14.65	14.50	-1	715	-0.14%
2019/05/16	22	14.87	13	14.83	14.60	9	702	1.28%
2019/05/15	11	14.37	64	14.44	14.20	-53	634	-8.35%
2019/05/14	14	14.36	3	14.53	14.30	11	636	1.73%
2019/05/13	32	13.80	0	0.00	13.85	32	617	5.18%
2019/05/10	0	0.00	7	13.74	13.55	-7	616	-1.13%
2019/05/07	1	13.25	1	13.25	13.25	0	623	0.00%
2019/05/06	0	0.00	3	13.10	13.10	-3	625	-0.48%
2019/04/30	5	13.25	1	13.35	13.35	4	626	0.64%
2019/04/29	0	0.00	1	13.45	13.40	-1	671	-0.15%
2019/04/23	1	13.70	0	0.00	13.65	1	679	0.15%
2019/04/22	1	13.80	0	0.00	13.75	1	677	0.15%
2019/04/18	1	13.90	1	13.65	13.65	0	675	0.00%
2019/04/17	1	14.00	0	0.00	13.90	1	671	0.15%
2019/04/16	2	14.35	5	14.19	14.10	-3	664	-0.45%
2019/04/15	1	13.90	2	13.90	13.95	-1	633	-0.16%
2019/04/11	9	13.53	0	0.00	13.55	9	606	1.48%
2019/04/08	2	13.88	1	13.75	13.70	1	593	0.17%
2019/04/03	10	14.04	3	14.07	13.90	7	583	1.20%
2019/04/02	15	14.43	49	13.93	14.70	-34	556	-6.11%
2019/04/01	13	13.62	0	0.00	13.50	13	480	2.70%
2019/03/29	26	13.78	1	13.80	13.75	25	474	5.26%
2019/03/28	2	13.90	1	13.85	13.70	1	472	0.21%
2019/03/27	3	14.02	2	14.00	14.05	1	467	0.21%
2019/03/26	2	13.65	1	13.80	13.80	1	438	0.23%
2019/03/22	1	13.50	0	0.00	13.50	1	417	0.24%
2019/03/21	0	0.00	1	13.50	13.50	-1	414	-0.24%
2019/03/19	1	13.50	2	13.55	13.50	-1	410	-0.24%
2019/03/15	0	0.00	1	13.65	13.65	-1	406	-0.25%
2019/03/14	2	13.85	0	0.00	13.75	2	403	0.50%
2019/03/13	0	0.00	2	14.00	13.85	-2	400	-0.50%
2019/03/12	3	13.78	0	0.00	13.65	3	375	0.80%
2019/03/11	1	13.85	1	13.80	13.85	0	371	0.00%
2019/03/08	1	13.55	10	13.45	13.40	-9	360	-2.49%
2019/03/07	2	13.98	2	13.45	13.45	0	360	0.00%
2019/03/06	0	0.00	2	13.40	13.70	-2	344	-0.58%
2019/02/27	1	13.40	2	13.50	13.40	-1	348	-0.29%
2019/02/26	0	0.00	3	13.68	13.70	-3	342	-0.88%
2019/02/25	4	14.11	0	0.00	13.90	4	338	1.18%
2019/02/22	3	13.67	3	14.12	14.15	0	308	0.00%
2019/02/21	1	13.25	0	0.00	13.30	1	252	0.40%
2019/02/20	2	13.38	0	0.00	13.30	2	250	0.80%
2019/02/19	1	13.40	2	13.33	13.45	-1	247	-0.40%
2019/02/18	1	13.25	2	13.38	13.40	-1	245	-0.41%
2019/02/15	2	13.53	0	0.00	13.35	2	240	0.83%
2019/02/13	13	14.03	0	0.00	13.35	13	231	5.62%
2019/02/12	3	13.13	5	13.30	13.50	-2	199	-1.00%
2019/02/11	0	0.00	1	12.60	12.85	-1	177	-0.56%
2019/01/28	1	12.70	6	12.70	12.60	-5	165	-3.02%
2019/01/25	1	12.15	0	0.00	12.00	1	145	0.69%
2019/01/23	1	12.25	0	0.00	12.25	1	141	0.70%
2019/01/22	2	12.40	1	12.30	12.25	1	141	0.71%
2019/01/21	8	12.56	6	12.77	12.50	2	137	1.45%
2018/12/17	0	0.00	5	11.25	11.25	-5	99	-5.04%
2018/10/29	0	0.00	5	10.90	10.90	-5	247	-2.02%
2018/10/11	0	0.00	62	10.89	10.70	-62	243	-25.42%
2018/08/13	5	13.20	0	0.00	13.25	5	366	1.37%
2018/08/08	1	14.20	3	14.13	14.20	-2	348	-0.57%
2018/08/07	14	14.38	12	14.20	14.20	2	336	0.59%
2018/07/23	5	13.00	0	0.00	13.05	5	268	1.86%
2018/06/13	10	14.53	5	14.70	14.45	5	396	1.26%
2018/06/11	10	14.55	10	14.70	14.55	0	421	0.00%
2018/06/07	5	14.55	0	0.00	14.55	5	416	1.20%
2018/06/05	5	14.60	0	0.00	14.55	5	461	1.08%
2018/05/29	0	0.00	29	14.61	14.60	-29	464	-6.25%
2018/05/10	1	14.65	0	0.00	14.25	1	432	0.23%
2018/04/19	0	0.00	10	14.25	14.10	-10	621	-1.61%
2018/04/18	0	0.00	5	14.20	14.10	-5	625	-0.80%
2018/04/10	15	15.33	0	0.00	15.20	15	705	2.13%
2018/03/16	2	15.25	2	15.15	15.05	0	842	0.00%
2018/01/24	0	0.00	5	15.20	15.20	-5	857	-0.58%
2018/01/23	0	0.00	5	15.15	15.00	-5	852	-0.59%
2018/01/19	10	15.10	1	15.05	15.05	9	841	1.07%
2018/01/18	21	16.03	24	15.66	15.25	-3	822	-0.36%
2018/01/09	5	15.42	5	15.04	14.90	0	673	0.00%
2018/01/04	0	0.00	2	15.20	15.00	-2	628	-0.32%
2018/01/02	2	15.05	0	0.00	15.15	2	672	0.30%