凌群 (2453)-元大-楊梅券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.8
漲跌
▼1.9
漲幅
-3.24%
成交量
1,089張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	57.60	0	0.00	56.80	4	2,083	0.19%
2024/04/18	4	58.60	4	59.48	58.70	0	2,082	0.00%
2024/04/17	1	59.50	6	59.60	59.30	-5	2,128	-0.23%
2024/04/16	21	58.61	0	0.00	58.50	21	2,121	0.99%
2024/04/15	2	61.15	0	0.00	60.00	2	2,108	0.09%
2024/04/12	1	61.70	0	0.00	61.80	1	2,098	0.05%
2024/04/11	0	0.00	0	62.77	62.30	0	2,087	0.00%
2024/04/10	6	63.43	9	63.77	62.80	-3	2,081	-0.14%
2024/04/09	0	0.00	5	64.26	63.40	-5	2,043	-0.24%
2024/04/08	1	63.00	12	63.09	63.10	-11	2,015	-0.55%
2024/04/03	2	60.25	1	60.90	61.40	1	1,971	0.05%
2024/04/02	3.1	60.61	1	60.40	60.70	2.1	1,965	0.10%
2024/04/01	2	61.25	1.2	62.06	61.00	0.9	1,951	0.04%
2024/03/29	10	60.80	1	61.90	61.00	9	1,938	0.46%
2024/03/28	3	61.87	1	63.10	61.80	2	1,916	0.10%
2024/03/27	1	61.60	0	0.00	62.00	1	1,876	0.05%
2024/03/26	41	62.51	5	61.70	61.00	36	1,844	1.95%
2024/03/25	23	64.19	49	65.99	64.70	-26	1,770	-1.47%
2024/03/22	18	63.44	140	64.93	64.30	-122	1,653	-7.38%	大賣/鉅額交易
2024/03/21	2.1	60.36	24	60.18	60.30	-21.9	1,458	-1.50%
2024/03/20	33.1	62.48	4	61.33	61.60	29.1	1,421	2.05%
2024/03/19	26	59.06	3	60.50	60.70	23	1,240	1.85%
2024/03/18	17	57.61	1	57.50	57.70	16	1,133	1.41%
2024/03/15	2	58.60	2	58.40	58.80	0	1,123	0.00%
2024/03/14	1	57.50	1	57.80	57.80	0	1,120	0.00%
2024/03/13	1	57.50	2	57.40	57.60	-1	1,257	-0.08%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/03/11	1	56.20	22	55.70	55.80	-21	1,359	-1.54%
2024/03/08	1	52.80	2	53.70	53.10	-1	1,326	-0.08%
2024/03/07	1	54.90	0	0.00	54.60	1	1,333	0.07%
2024/03/05	1	54.80	0	0.00	54.70	1	1,330	0.08%
2024/03/04	1	55.00	0	0.00	55.00	1	1,330	0.08%
2024/03/01	1	55.10	0	0.00	54.80	1	1,329	0.08%
2024/02/29	6	54.97	7	55.80	55.10	-1	1,337	-0.07%
2024/02/27	7	55.04	0	0.00	55.20	7	1,336	0.52%
2024/02/26	1	53.70	0	0.00	54.50	1	1,327	0.08%
2024/02/21	1	54.20	0	0.00	54.20	1	1,375	0.07%
2024/02/20	4	54.10	0	0.00	54.10	4	1,379	0.29%
2024/02/19	0	0.00	2	55.30	54.80	-2	1,386	-0.14%
2024/02/16	6	54.60	0	0.00	55.00	6	1,388	0.43%
2024/02/15	4	55.20	0	0.00	54.80	4	1,390	0.29%
2024/02/05	3	57.00	0	0.00	58.00	3	1,389	0.22%
2024/02/01	1	57.40	0	0.00	57.70	1	1,429	0.07%
2024/01/30	5	59.50	0	0.00	59.00	5	1,864	0.27%
2024/01/29	0	0.00	2	58.50	59.30	-2	1,994	-0.10%
2024/01/26	1	57.00	0	0.00	57.00	1	2,004	0.05%
2024/01/25	0	0.00	6	57.80	57.90	-6	1,999	-0.30%
2024/01/23	3	59.20	4	59.00	58.80	-1	1,982	-0.05%
2024/01/22	0	0.00	3	59.00	59.20	-3	1,950	-0.15%
2024/01/19	2	57.50	0	0.00	57.50	2	1,919	0.10%
2024/01/18	16	57.13	14	56.46	57.10	2	1,907	0.10%
2024/01/17	1	56.80	0	0.00	55.60	1	1,874	0.05%
2024/01/12	1	56.10	0	0.00	55.80	1	1,846	0.05%
2024/01/11	2	57.25	7	57.07	57.30	-5	1,840	-0.27%
2024/01/09	1	54.20	0	0.00	54.50	1	1,809	0.06%
2024/01/08	0	0.00	2	54.50	54.50	-2	1,816	-0.11%
2024/01/04	1	55.30	0	0.00	55.70	1	1,858	0.05%
2024/01/02	2	56.80	7	55.99	57.30	-5	2,085	-0.24%
2023/12/29	2	54.90	0	55.30	55.50	2	2,070	0.09%
2023/12/28	0	0.00	5	55.60	55.30	-5	2,072	-0.24%
2023/12/27	3	55.80	0	0.00	55.70	3	2,071	0.14%
2023/12/26	1	55.90	1	56.40	56.10	0	2,071	0.00%
2023/12/25	2	56.00	1	56.60	55.90	1	2,071	0.05%
2023/12/22	1	56.10	0	0.00	56.20	1	2,069	0.05%
2023/12/21	0	0.00	2	56.70	56.60	-2	2,066	-0.10%
2023/12/20	0	0.00	1	57.30	57.20	-1	2,064	-0.05%
2023/12/15	1	56.30	0	0.00	56.30	1	2,063	0.05%
2023/12/14	1	56.80	0	0.00	56.80	1	2,059	0.05%
2023/12/12	0.1	57.50	21	57.20	56.80	-21	2,046	-1.02%
2023/12/08	66	60.29	33	59.76	58.30	33	2,012	1.64%
2023/12/07	19	58.29	2	57.20	56.90	17	1,860	0.91%
2023/12/06	31.1	58.16	0	0.00	57.40	31.1	1,808	1.72%
2023/12/05	0	0.00	9	55.50	55.60	-9	1,778	-0.51%
2023/12/04	0	0.00	5	56.26	56.30	-5	1,776	-0.28%
2023/12/01	0	0.00	3	55.00	54.90	-3	1,764	-0.17%
2023/11/30	1	55.00	0	0.00	55.00	1	1,763	0.06%
2023/11/28	0	0.00	3	54.10	54.00	-3	1,759	-0.17%
2023/11/21	0	0.00	5	55.92	55.70	-5	1,719	-0.29%
2023/11/17	3	55.80	0	0.00	55.60	3	1,715	0.17%
2023/11/16	1	56.00	3	55.87	55.60	-2	1,719	-0.12%
2023/11/15	4	55.50	2	55.10	55.10	2	1,704	0.12%
2023/11/14	0	0.00	0	55.10	55.30	0	1,713	0.00%
2023/11/13	2	54.75	6	55.67	55.80	-4	1,720	-0.23%
2023/11/10	6	54.72	0	56.00	54.10	6	1,707	0.35%
2023/11/09	5	56.82	6	56.43	55.90	-1	1,694	-0.06%
2023/11/08	2	58.00	5	57.74	57.70	-3	1,682	-0.18%
2023/11/07	21	58.01	27	58.67	58.80	-6	1,633	-0.37%
2023/11/06	22	55.18	19	56.38	56.80	3	1,319	0.23%
2023/11/03	15	51.81	17	51.23	51.70	-2	1,187	-0.17%
2023/11/02	1	49.15	0	0.00	49.25	1	1,166	0.09%
2023/11/01	2	48.15	0	0.00	47.95	2	1,178	0.17%
2023/10/31	1	50.50	2	48.73	47.90	-1	1,194	-0.08%
2023/10/27	10	51.38	8	50.48	50.20	2	1,234	0.16%
2023/10/26	36	50.57	0	0.00	50.00	36	1,280	2.81%
2023/10/25	0	0.00	1	53.20	53.20	-1	1,339	-0.07%
2023/10/23	2	46.60	0	0.00	46.50	2	2,011	0.10%
2023/10/20	0	0.00	0.1	47.20	46.60	-0.1	2,053	0.00%
2023/10/17	10	50.50	0	0.00	50.00	10	2,168	0.46%
2023/10/16	1	50.90	0	0.00	50.50	1	2,203	0.05%
2023/10/13	3	52.70	0	0.00	52.30	3	2,256	0.13%
2023/10/12	11	53.55	3	53.50	54.00	8	2,289	0.35%
2023/10/11	35	54.77	13	55.06	54.70	22	2,292	0.96%
2023/10/06	14	53.55	19	53.17	55.10	-5	2,209	-0.23%
2023/10/02	1	50.90	0	0.00	51.30	1	2,226	0.04%
2023/09/28	13	50.25	0	0.00	50.20	13	2,274	0.57%
2023/09/22	1	49.50	0	0.00	50.50	1	2,494	0.04%
2023/09/15	1	53.50	1	53.00	53.00	0	2,973	0.00%
2023/09/11	2	50.80	2	50.60	50.60	0	4,468	0.00%
2023/09/08	3	53.90	1	53.20	52.20	2	4,635	0.04%
2023/09/06	1	52.70	0	0.00	52.70	1	4,725	0.02%
2023/09/01	0	0.00	1	51.80	51.70	-1	4,850	-0.02%
2023/08/30	0	0.00	1	52.20	51.80	-1	5,004	-0.02%
2023/08/25	2	50.30	0	0.00	50.90	2	5,166	0.04%
2023/08/24	0	0.00	2	51.90	51.00	-2	5,285	-0.04%
2023/08/18	1	52.10	0	0.00	52.20	1	5,869	0.02%
2023/08/16	0	0.00	1	52.90	53.30	-1	6,005	-0.02%
2023/08/14	2	52.60	1	52.30	52.50	1	6,553	0.02%
2023/08/11	1	54.99	1	53.70	53.70	0	6,628	0.00%
2023/08/10	5	54.40	6	53.80	54.00	-1	6,662	-0.01%
2023/08/09	2	59.60	1	59.00	59.00	1	6,689	0.01%
2023/08/07	0	60.80	0	0.00	61.70	0	6,890	0.00%
2023/08/04	1	60.71	1	61.10	61.40	0	6,927	0.00%
2023/08/01	0	63.00	0	0.00	63.00	0	7,062	0.00%
2023/07/31	44	64.09	43	64.15	62.40	1	7,213	0.01%
2023/07/28	2	64.70	0	0.00	64.90	2	7,296	0.03%
2023/07/27	40.3	66.32	34.1	66.77	66.80	6.2	7,300	0.09%
2023/07/26	16.1	66.70	3	67.33	67.40	13.1	7,126	0.18%
2023/07/20	3	61.60	2	61.80	61.80	1	7,783	0.01%
2023/07/19	1.1	58.60	4	59.03	58.90	-3	8,073	-0.04%
2023/07/18	1	59.60	14	59.64	60.00	-13	8,241	-0.16%
2023/07/17	3	61.74	3	61.90	61.70	0	8,513	0.00%
2023/07/14	1	63.90	1	63.70	63.70	0	8,771	0.00%
2023/07/13	1	64.30	3	66.60	64.10	-2	9,291	-0.02%
2023/07/12	3	67.00	0	0.00	67.10	3	9,461	0.03%
2023/07/11	0	0.00	1	67.10	66.70	-1	9,622	-0.01%
2023/07/10	5	67.26	5	66.70	66.70	0	9,666	0.00%
2023/07/07	3	67.43	2	66.90	66.80	1	9,693	0.01%
2023/07/06	4	68.65	1	69.30	68.70	3	9,690	0.03%
2023/07/05	0	0.00	1	70.60	70.30	-1	9,708	-0.01%
2023/07/04	0	0.00	1	70.70	70.90	-1	9,801	-0.01%
2023/07/03	2	70.80	3	70.60	70.70	-1	9,894	-0.01%
2023/06/29	2	68.00	2	68.10	67.80	0	10,056	0.00%
2023/06/28	2	67.50	2	67.80	67.50	0	10,181	0.00%
2023/06/27	4	67.70	5	68.86	68.00	-1	10,365	-0.01%
2023/06/26	7	71.97	4	71.83	70.40	3	10,550	0.03%
2023/06/21	12	74.82	14	74.88	74.80	-2	10,630	-0.02%
2023/06/20	4	73.35	5	72.94	73.70	-1	10,773	-0.01%
2023/06/19	23	72.82	32	72.68	72.60	-9	11,058	-0.08%
2023/06/16	8	70.03	14	69.70	69.00	-6	11,847	-0.05%
2023/06/15	123	74.10	130	75.49	68.90	-7	12,286	-0.06%	大買/大賣/
2023/06/14	12	71.65	11	72.21	71.90	1	11,628	0.01%
2023/06/13	9	70.16	24	69.55	70.30	-15	11,676	-0.13%
2023/06/12	1	67.10	1	66.20	67.20	0	11,883	0.00%
2023/06/08	6	67.53	3	68.00	66.80	3	12,551	0.02%
2023/06/07	3	70.50	6.2	69.55	69.20	-3.2	13,499	-0.02%
2023/06/06	6.2	71.30	11	71.29	70.10	-4.9	13,586	-0.04%
2023/06/05	2	70.40	3	71.57	70.60	-1	13,764	-0.01%
2023/06/02	8	70.26	11.1	70.69	69.70	-3.1	13,771	-0.02%
2023/06/01	3.1	68.67	4	68.68	69.20	-0.9	13,781	-0.01%
2023/05/31	5	70.58	0	0.00	69.40	5	13,769	0.04%
2023/05/30	2	71.90	1	71.00	71.00	1	13,784	0.01%
2023/05/29	1	70.80	0	0.00	71.20	1	13,732	0.01%
2023/05/26	13	71.95	6	70.68	69.70	7	13,716	0.05%
2023/05/25	22	71.28	25	71.71	70.40	-3	13,505	-0.02%
2023/05/24	0	0.00	2	68.25	68.00	-2	13,326	-0.02%
2023/05/23	4	68.25	3	68.93	68.30	1	13,373	0.01%
2023/05/22	6	67.63	2	67.25	68.50	4	13,397	0.03%
2023/05/19	51	70.83	20	70.17	67.10	31	13,372	0.23%
2023/05/18	20	70.72	45	73.12	74.50	-25	13,107	-0.19%
2023/05/17	2	67.25	1	67.90	67.80	1	13,386	0.01%
2023/05/16	2	67.20	3	67.03	66.30	-1	14,511	-0.01%
2023/05/15	19	65.68	1	66.30	65.90	18	14,782	0.12%
2023/05/12	10	67.82	12	67.22	68.60	-2	15,251	-0.01%
2023/05/11	8	64.84	0	0.00	64.40	8	15,162	0.05%
2023/05/10	3	66.20	8	66.96	67.30	-5	15,117	-0.03%
2023/05/09	7	66.37	0	0.00	66.00	7	15,065	0.05%
2023/05/08	5	67.90	1	67.50	68.50	4	14,981	0.03%
2023/05/05	6	68.93	7	67.66	67.20	-1	14,879	-0.01%
2023/05/04	12	69.75	7	69.19	68.50	5	14,706	0.03%
2023/05/03	3	70.60	3	71.40	69.80	0	14,556	0.00%
2023/05/02	18	73.08	13	73.43	72.80	5	14,462	0.03%
2023/04/28	21	73.27	33	73.25	73.20	-12	14,282	-0.08%
2023/04/27	3	68.73	3	69.67	69.40	0	13,817	0.00%
2023/04/26	12	70.29	11	69.84	69.80	1	13,669	0.01%
2023/04/25	2	70.10	8	69.93	68.80	-6	13,336	-0.04%
2023/04/24	57	72.39	48	72.66	71.50	9	13,134	0.07%
2023/04/21	1	70.00	19	69.98	69.10	-18	12,773	-0.14%
2023/04/20	30	74.41	11	77.04	73.60	19	12,557	0.15%
2023/04/19	35	78.51	28	77.95	77.70	7	12,216	0.06%
2023/04/18	47	79.27	57	79.28	77.10	-10	11,899	-0.08%
2023/04/17	6	75.18	11	78.94	79.00	-5	11,345	-0.04%
2023/04/14	11	66.81	14	69.16	71.90	-3	11,126	-0.03%
2023/04/13	8	65.79	18	65.78	65.40	-10	10,934	-0.09%
2023/04/12	3	66.47	2	67.25	67.30	1	10,866	0.01%
2023/04/11	3	67.67	1	66.40	66.40	2	10,809	0.02%
2023/04/10	9	68.17	4	67.93	67.70	5	10,751	0.05%
2023/04/07	18	66.90	0	0.00	67.00	18	10,681	0.17%
2023/04/06	18	66.29	21	66.74	67.60	-3	10,535	-0.03%
2023/03/31	4	67.60	5	67.36	68.30	-1	10,387	-0.01%
2023/03/30	43	67.41	13	67.00	68.10	30	10,232	0.29%
2023/03/29	18	66.41	30	67.34	67.90	-12	10,105	-0.12%
2023/03/28	44	67.08	17	66.25	65.80	27	9,944	0.27%
2023/03/27	37	69.55	39.1	69.57	68.80	-2.1	9,708	-0.02%
2023/03/24	15.1	68.41	11	67.98	68.60	4.1	9,405	0.04%
2023/03/23	16	69.09	10	70.05	69.60	6	9,179	0.07%
2023/03/22	66	69.99	43	70.54	70.00	23	8,869	0.26%
2023/03/21	139	68.55	102	69.10	68.70	37	8,378	0.44%	大買/大賣/
2023/03/20	67	63.34	74	63.85	65.70	-7	7,322	-0.10%
2023/03/17	8	57.05	23	58.46	59.80	-15	6,743	-0.22%
2023/03/16	38	55.91	35	55.43	54.40	3	6,486	0.05%
2023/03/15	20	60.25	30	60.01	59.30	-10	6,250	-0.16%
2023/03/14	31	60.58	26	60.94	60.20	5	5,927	0.08%
2023/03/13	53	59.60	66	60.41	61.40	-13	5,590	-0.23%
2023/03/10	88	62.23	72	62.34	60.00	16	5,180	0.31%
2023/03/09	4	61.02	13	62.62	62.90	-9	4,167	-0.22%
2023/03/08	7	52.34	12	52.83	57.20	-5	4,038	-0.12%
2023/03/07	0	0.00	10	51.65	52.00	-10	3,747	-0.27%
2023/03/06	0	0.00	3	51.04	51.00	-3	3,684	-0.08%
2023/03/03	6	49.96	1	49.74	49.00	5	3,611	0.14%
2023/03/02	8	49.74	6	49.29	50.00	2	3,556	0.06%
2023/03/01	10	46.25	6	46.51	49.90	4	3,481	0.11%
2023/02/24	4	44.46	6	45.43	45.40	-2	3,403	-0.06%
2023/02/23	3	44.57	2	44.00	43.90	1	3,327	0.03%
2023/02/22	0	0.00	3	43.63	44.00	-3	3,269	-0.09%
2023/02/21	2	42.90	11	42.98	43.20	-9	3,206	-0.28%
2023/02/20	7	44.91	2	45.20	45.00	5	3,118	0.16%
2023/02/17	5	41.00	2	41.28	43.00	3	3,019	0.10%
2023/02/16	19	41.29	2	40.78	41.25	17	2,930	0.58%
2023/02/15	51	39.72	49	39.77	40.60	2	2,836	0.07%
2023/02/14	172	40.43	164	40.37	39.50	8	2,328	0.34%	大買/大賣/
2023/02/13	10	35.42	22	37.07	38.15	-12	1,101	-1.09%
2023/02/10	25	34.36	20	34.46	34.70	5	771	0.65%
2023/02/09	2	32.50	11	32.50	32.50	-9	209	-4.29%
2022/12/14	0	0.00	1	25.25	25.35	-1	64	-1.55%
2022/12/09	0	0.00	1	25.20	25.00	-1	63	-1.58%
2022/11/24	2	24.93	0	0.00	24.95	2	77	2.58%
2022/10/17	0	0.00	2	23.45	23.55	-2	182	-1.09%
2022/10/12	0	0.00	3	24.10	24.15	-3	184	-1.63%
2022/10/04	0	0.00	2	23.95	24.05	-2	199	-1.00%
2022/09/16	2	25.00	0	0.00	25.00	2	223	0.89%
2022/09/15	5	25.27	0	0.00	25.20	5	225	2.21%
2022/09/12	0	0.00	3	25.30	25.35	-3	232	-1.29%
2022/08/11	2	26.65	0	0.00	26.50	2	187	1.07%
2022/08/10	0	0.00	2	27.60	27.65	-2	182	-1.09%
2022/06/17	1	25.80	2	25.65	25.75	-1	357	-0.28%
2022/06/10	0	0.00	6	27.25	27.00	-6	398	-1.51%
2022/05/18	1	26.90	1	27.00	27.00	0	409	0.00%
2022/05/16	2	27.30	0	0.00	27.00	2	406	0.49%
2022/05/13	1	27.15	1	27.45	27.50	0	404	0.00%
2022/05/12	1	27.65	0	0.00	27.15	1	408	0.25%
2022/05/03	0	0.00	7	28.15	27.95	-7	403	-1.73%
2022/04/19	1	29.00	2	28.90	29.05	-1	479	-0.21%
2022/04/13	3	28.73	0	0.00	28.55	3	531	0.56%
2022/04/11	10	28.85	10	28.65	28.55	0	539	0.00%
2022/04/08	0	0.00	5	29.35	29.55	-5	538	-0.93%
2022/04/07	5	28.95	0	0.00	28.70	5	538	0.93%
2022/04/01	0	0.00	5	29.50	29.80	-5	602	-0.83%
2022/03/31	1	29.10	1	29.20	28.85	0	595	0.00%
2022/03/30	0	0.00	4	29.33	29.10	-4	601	-0.66%
2022/03/24	1	27.40	0	0.00	27.35	1	633	0.16%
2022/03/23	1	27.45	0	0.00	27.40	1	638	0.16%
2022/03/22	6	27.02	0	0.00	27.20	6	636	0.94%
2022/03/21	1	27.05	2	27.45	27.45	-1	637	-0.16%
2022/03/18	3	25.13	0	0.00	25.30	3	607	0.49%
2022/03/03	0	0.00	1	26.00	25.70	-1	678	-0.15%
2022/02/22	0	0.00	3	25.13	25.00	-3	719	-0.42%
2022/02/14	1	25.00	0	0.00	25.05	1	738	0.14%
2022/02/11	10	26.00	0	0.00	25.95	10	738	1.35%
2022/01/24	1	25.75	0	0.00	26.35	1	807	0.12%
2022/01/21	2	26.48	0	0.00	26.30	2	803	0.25%
2022/01/18	1	27.25	0	0.00	27.30	1	794	0.13%
2022/01/13	3	29.78	0	0.00	29.40	3	753	0.40%
2022/01/12	1	30.45	0	0.00	31.15	1	717	0.14%
2022/01/11	2	30.63	0	0.00	30.55	2	703	0.28%
2021/12/28	0	0.00	26	30.51	28.05	-26	614	-4.23%
2021/12/23	4	29.03	0	0.00	28.95	4	519	0.77%
2021/12/22	8	28.99	0	0.00	28.95	8	509	1.57%
2021/12/21	6	28.88	3	28.75	28.70	3	496	0.60%
2021/12/20	8	27.91	0	0.00	27.90	8	464	1.72%
2021/12/16	0	0.00	19	28.20	27.40	-19	438	-4.33%
2021/12/09	2	27.90	0	0.00	27.15	2	394	0.51%
2021/12/07	0	0.00	13	27.51	27.45	-13	386	-3.36%
2021/11/16	0	0.00	1	25.45	25.30	-1	303	-0.33%
2021/11/12	0	0.00	1	25.00	24.90	-1	291	-0.34%
2021/11/11	1	24.80	0	0.00	24.50	1	292	0.34%
2021/11/10	1	25.55	0	0.00	25.05	1	296	0.34%
2021/11/04	0	0.00	1	24.20	24.25	-1	254	-0.39%
2021/11/02	0	0.00	3	23.70	23.30	-3	241	-1.24%
2021/11/01	0	0.00	2	23.90	23.75	-2	245	-0.82%
2021/10/21	0	0.00	1	23.10	22.80	-1	570	-0.18%
2021/10/08	0	0.00	4	22.95	22.80	-4	681	-0.59%
2021/09/14	2	22.35	0	0.00	22.20	2	949	0.21%
2021/09/13	1	22.50	0	0.00	22.45	1	954	0.10%
2021/09/02	1	22.75	0	0.00	22.80	1	991	0.10%
2021/08/27	1	23.45	0	0.00	23.35	1	1,005	0.10%
2021/08/25	0	0.00	8	24.58	24.55	-8	1,011	-0.79%
2021/08/20	2	23.63	1	23.50	23.45	1	1,041	0.10%
2021/08/19	1	23.80	0	0.00	23.55	1	1,043	0.10%
2021/08/18	1	23.20	2	23.95	24.15	-1	1,053	-0.09%
2021/08/13	0	0.00	1	24.50	24.30	-1	1,059	-0.09%
2021/08/11	6	24.43	0	0.00	24.10	6	1,072	0.56%
2021/08/04	0	0.00	6	25.65	25.65	-6	1,175	-0.51%
2021/08/03	1	25.25	6	25.33	25.35	-5	1,199	-0.42%
2021/08/02	4	25.20	0	0.00	25.35	4	1,216	0.33%
2021/07/30	0	0.00	3	25.50	25.35	-3	1,261	-0.24%
2021/07/29	1	25.40	0	0.00	25.35	1	1,426	0.07%
2021/07/28	2	25.05	0	0.00	25.50	2	1,636	0.12%
2021/07/27	22	27.57	27	27.43	26.85	-5	1,648	-0.30%
2021/07/26	1	25.75	0	0.00	26.30	1	1,446	0.07%
2021/07/23	1	26.05	2	26.45	25.85	-1	1,498	-0.07%
2021/07/21	0	0.00	1	25.30	24.95	-1	1,512	-0.07%
2021/07/15	0	0.00	10	25.54	25.45	-10	1,572	-0.64%
2021/07/12	0	0.00	2	25.60	25.55	-2	1,685	-0.12%
2021/07/09	2	25.15	1	25.00	25.00	1	1,691	0.06%
2021/07/08	0	0.00	1	24.70	24.75	-1	1,742	-0.06%
2021/07/07	0	0.00	4	24.55	24.60	-4	1,790	-0.22%
2021/07/06	36	26.28	23	25.37	24.75	13	1,847	0.70%
2021/07/05	10	24.45	0	0.00	24.45	10	1,965	0.51%
2021/07/01	1	24.40	0	0.00	24.40	1	2,092	0.05%
2021/06/30	1	24.80	0	0.00	24.85	1	2,111	0.05%
2021/05/13	2	24.20	2	24.38	24.05	0	2,908	0.00%
2021/05/12	3	24.30	6	23.40	23.70	-3	2,883	-0.10%
2021/05/06	44	27.43	20	27.00	27.00	24	2,737	0.88%
2021/05/05	12	28.69	12	28.85	29.95	0	2,565	0.00%
2021/05/04	0	0.00	7	25.62	27.35	-7	2,345	-0.30%
2021/05/03	2	26.03	0	0.00	25.50	2	2,280	0.09%
2021/04/29	1	28.10	7	27.74	27.35	-6	2,239	-0.27%
2021/04/28	1	27.25	1	27.35	27.25	0	2,166	0.00%
2021/04/26	2	26.58	0	0.00	26.60	2	2,105	0.10%
2021/04/22	2	26.15	1	26.60	25.80	1	2,079	0.05%
2021/04/21	1	26.95	2	26.90	27.00	-1	2,047	-0.05%
2021/04/20	3	27.48	1	25.70	27.25	2	2,027	0.10%
2021/04/15	7	26.05	0	0.00	26.10	7	1,945	0.36%
2021/04/14	0	0.00	6	24.79	25.50	-6	1,941	-0.31%
2021/04/13	18	26.61	0	0.00	26.30	18	1,893	0.95%
2021/04/12	4	27.04	0	0.00	27.10	4	1,844	0.22%
2021/04/09	10	29.19	5	28.61	28.10	5	1,784	0.28%
2021/04/08	3	26.57	11	27.15	27.30	-8	1,607	-0.50%
2021/04/07	6	24.81	6	24.70	24.85	0	1,519	0.00%
2021/04/01	0	0.00	1	24.50	24.65	-1	1,457	-0.07%
2021/03/31	4	24.55	6	24.93	24.65	-2	1,443	-0.14%
2021/03/30	10	24.35	2	24.20	24.25	8	1,323	0.60%
2021/03/29	6	24.11	3	24.10	24.20	3	1,342	0.22%
2021/03/26	1	23.40	2	24.48	24.40	-1	1,295	-0.08%
2021/03/25	4	23.28	1	23.95	23.95	3	959	0.31%
2021/03/24	0	0.00	1	21.90	21.80	-1	877	-0.11%
2021/03/23	6	22.03	2	22.00	21.70	4	851	0.47%
2021/03/22	3	21.53	2	21.75	21.75	1	708	0.14%
2021/03/16	0	0.00	1	18.05	18.15	-1	519	-0.19%
2021/01/27	0	0.00	1	17.05	17.10	-1	514	-0.19%
2021/01/15	0	0.00	1	17.05	16.95	-1	514	-0.19%
2021/01/06	0	0.00	3	18.00	17.70	-3	445	-0.67%
2021/01/05	3	18.05	0	0.00	18.05	3	438	0.68%
2020/12/28	10	18.30	10	18.45	18.30	0	442	0.00%
2020/12/25	26	18.77	24	18.42	18.30	2	434	0.46%
2020/12/23	10	18.28	10	18.13	18.30	0	371	0.00%
2020/12/22	0	0.00	4	17.96	18.00	-4	297	-1.34%
2020/12/14	1	17.60	0	0.00	17.55	1	275	0.36%
2020/12/10	2	17.50	0	0.00	17.45	2	262	0.76%
2020/12/09	0	0.00	5	17.65	17.65	-5	259	-1.92%
2020/12/03	5	17.50	2	17.45	17.30	3	270	1.11%
2020/12/02	0	0.00	1	17.45	17.40	-1	272	-0.37%
2020/11/30	0	0.00	2	17.30	17.25	-2	281	-0.71%
2020/11/24	2	17.00	0	0.00	17.15	2	309	0.65%
2020/11/03	1	16.30	0	0.00	16.25	1	497	0.20%
2020/10/07	0	0.00	7	17.10	17.05	-7	967	-0.72%
2020/09/23	0	0.00	1	17.00	16.85	-1	1,139	-0.09%
2020/09/11	3	17.27	0	0.00	17.35	3	1,485	0.20%
2020/09/08	0	0.00	2	17.85	17.85	-2	1,808	-0.11%
2020/09/03	2	18.40	0	0.00	18.20	2	1,868	0.11%
2020/09/01	2	18.18	2	18.10	18.10	0	1,883	0.00%
2020/08/31	0	0.00	1	18.30	18.25	-1	1,901	-0.05%
2020/08/28	1	17.90	0	0.00	18.00	1	1,883	0.05%
2020/08/27	0	0.00	2	18.00	17.80	-2	1,882	-0.11%
2020/08/26	0	0.00	2	17.73	17.85	-2	1,881	-0.11%
2020/08/24	0	0.00	1	17.50	17.50	-1	1,931	-0.05%
2020/08/21	0	0.00	6	17.26	17.25	-6	1,928	-0.31%
2020/08/20	8	17.36	11	17.06	16.85	-3	1,928	-0.16%
2020/08/19	0	0.00	4	17.95	17.75	-4	1,916	-0.21%
2020/08/18	2	17.65	0	0.00	17.75	2	1,907	0.10%
2020/08/14	3	17.93	7	17.94	17.95	-4	1,895	-0.21%
2020/08/11	2	17.40	0	0.00	17.25	2	1,819	0.11%
2020/08/10	2	17.50	0	0.00	17.50	2	1,832	0.11%
2020/08/07	0	0.00	3	17.67	17.70	-3	1,893	-0.16%
2020/08/06	4	17.53	1	17.50	17.40	3	1,883	0.16%
2020/08/05	1	17.55	4	17.49	17.55	-3	1,885	-0.16%
2020/08/03	0	0.00	2	17.50	17.50	-2	1,898	-0.11%
2020/07/31	5	17.17	0	0.00	17.15	5	1,898	0.26%
2020/07/27	1	17.35	0	0.00	17.25	1	1,925	0.05%
2020/07/24	0	0.00	3	18.03	17.65	-3	1,922	-0.16%
2020/07/23	1	18.25	6	18.20	18.25	-5	1,918	-0.26%
2020/07/22	7	18.56	0	0.00	18.35	7	1,923	0.36%
2020/07/21	0	0.00	1	18.20	18.25	-1	1,855	-0.05%
2020/07/20	1	17.60	1	17.30	17.60	0	1,834	0.00%
2020/07/17	0	0.00	1	17.75	17.60	-1	1,821	-0.05%
2020/07/16	6	18.58	1	18.75	18.45	5	1,793	0.28%
2020/07/15	0	0.00	2	17.78	18.70	-2	1,635	-0.12%
2020/07/10	1	17.45	0	0.00	17.35	1	1,564	0.06%
2020/07/09	3	17.55	0	0.00	17.50	3	1,525	0.20%
2020/07/08	1	17.50	0	0.00	17.55	1	1,507	0.07%
2020/07/07	1	17.75	0	0.00	17.45	1	1,502	0.07%
2020/07/06	4	19.04	0	0.00	19.05	4	1,506	0.27%
2020/07/03	1	18.70	0	0.00	18.75	1	1,479	0.07%
2020/07/01	2	18.85	0	0.00	18.65	2	1,460	0.14%
2020/06/30	1	19.45	2	19.25	19.00	-1	1,448	-0.07%
2020/06/29	1	18.35	1	18.60	18.90	0	1,400	0.00%
2020/06/24	7	19.05	1	18.90	18.80	6	1,409	0.43%
2020/06/23	1	18.40	2	18.25	18.20	-1	1,378	-0.07%
2020/06/19	5	19.18	2	19.75	18.85	3	1,389	0.22%
2020/06/16	11	19.21	11	18.68	18.80	0	1,220	0.00%
2020/06/15	3	18.60	1	19.00	18.80	2	1,144	0.17%
2020/06/11	0	0.00	2	17.25	16.70	-2	918	-0.22%
2020/06/09	1	17.00	1	17.05	17.00	0	893	0.00%
2020/06/08	2	17.10	1	17.00	17.00	1	894	0.11%
2020/06/05	1	16.70	2	16.85	17.15	-1	882	-0.11%
2020/06/04	2	16.68	0	0.00	16.70	2	867	0.23%
2020/06/03	0	0.00	20	16.78	16.70	-20	873	-2.29%
2020/06/01	0	0.00	1	16.85	16.75	-1	867	-0.12%
2020/05/29	1	16.75	0	0.00	16.75	1	823	0.12%
2020/05/28	0	0.00	1	16.45	16.20	-1	805	-0.12%
2020/05/27	1	16.25	0	0.00	16.35	1	804	0.12%
2020/05/26	2	16.23	1	16.25	16.30	1	809	0.12%
2020/05/14	0	0.00	1	17.00	16.50	-1	798	-0.13%
2020/05/08	1	16.85	1	16.90	17.00	0	727	0.00%
2020/05/05	1	17.05	0	0.00	17.20	1	726	0.14%
2020/04/28	2	16.70	0	0.00	16.75	2	726	0.28%
2020/04/21	1	15.65	0	0.00	15.70	1	778	0.13%
2020/04/13	0	0.00	6	15.62	15.70	-6	902	-0.67%
2020/04/10	0	0.00	6	15.75	15.60	-6	905	-0.66%
2020/04/09	10	15.83	4	15.96	15.60	6	901	0.67%
2020/04/07	5	14.75	0	0.00	14.80	5	851	0.59%
2020/03/31	1	14.30	0	0.00	14.35	1	829	0.12%
2020/03/27	0	0.00	1	13.55	13.75	-1	782	-0.13%
2020/03/26	1	13.85	0	0.00	13.75	1	767	0.13%
2020/03/20	1	11.70	0	0.00	11.75	1	700	0.14%
2020/03/13	1	12.50	0	0.00	12.90	1	769	0.13%
2020/01/14	20	18.00	21	18.09	18.10	-1	749	-0.13%
2020/01/13	1	17.75	0	0.00	17.80	1	692	0.14%
2020/01/10	1	16.55	0	0.00	16.55	1	599	0.17%
2020/01/06	0	0.00	1	16.60	16.45	-1	617	-0.16%
2019/12/17	0	0.00	1	17.10	16.95	-1	653	-0.15%
2019/12/12	0	0.00	1	17.10	17.05	-1	656	-0.15%
2019/12/11	2	17.60	6	17.64	17.30	-4	649	-0.62%
2019/12/06	0	0.00	1	16.85	16.85	-1	600	-0.17%
2019/11/25	1	16.45	0	0.00	16.45	1	649	0.15%
2019/11/14	11	17.56	0	0.00	17.10	11	715	1.54%
2019/10/30	0	0.00	1	17.40	17.35	-1	1,322	-0.08%
2019/10/29	2	17.60	1	17.45	17.85	1	1,331	0.08%
2019/10/25	0	0.00	1	16.50	16.45	-1	1,287	-0.08%
2019/10/21	0	0.00	1	16.90	16.70	-1	1,493	-0.07%
2019/10/15	0	0.00	10	16.60	16.45	-10	1,687	-0.59%
2019/10/09	0	0.00	2	16.45	16.30	-2	1,768	-0.11%
2019/10/08	2	16.15	0	0.00	16.10	2	1,825	0.11%
2019/10/07	11	16.10	0	0.00	16.10	11	1,975	0.56%
2019/09/27	0	0.00	1	16.25	16.15	-1	2,136	-0.05%
2019/09/26	1	16.60	0	0.00	16.55	1	2,131	0.05%
2019/09/24	1	16.85	2	16.80	16.85	-1	2,134	-0.05%
2019/09/23	0	0.00	5	16.50	16.55	-5	2,108	-0.24%
2019/09/19	5	16.30	0	0.00	16.35	5	2,110	0.24%
2019/09/12	1	16.75	0	0.00	16.70	1	2,109	0.05%
2019/09/11	1	17.05	0	0.00	17.00	1	2,101	0.05%
2019/09/10	0	0.00	3	16.77	16.85	-3	2,082	-0.14%
2019/09/06	1	16.55	0	0.00	16.45	1	2,075	0.05%
2019/09/03	0	0.00	3	16.85	16.70	-3	2,109	-0.14%
2019/08/28	0	0.00	1	16.60	16.30	-1	2,297	-0.04%
2019/08/27	0	0.00	1	16.45	16.40	-1	2,284	-0.04%
2019/08/26	1	15.95	5	16.05	15.95	-4	2,269	-0.18%
2019/08/23	1	16.45	0	0.00	16.35	1	2,261	0.04%
2019/08/22	0	0.00	1	16.45	16.40	-1	2,258	-0.04%
2019/08/20	2	16.58	25	16.30	16.30	-23	2,237	-1.03%
2019/08/19	4	16.78	4	16.64	16.60	0	2,224	0.00%
2019/08/16	10	16.93	42	16.85	16.70	-32	2,219	-1.44%
2019/08/15	10	16.64	21	16.40	16.50	-11	2,205	-0.50%
2019/08/14	3	17.53	0	0.00	17.45	3	2,156	0.14%
2019/08/13	5	19.65	32	19.48	19.35	-27	2,039	-1.32%
2019/08/08	0	0.00	26	19.28	19.00	-26	1,910	-1.36%
2019/08/07	2	18.65	21	18.85	19.10	-19	1,875	-1.01%
2019/08/02	2	18.20	0	0.00	18.45	2	1,808	0.11%
2019/08/01	0	0.00	1	18.95	18.95	-1	1,777	-0.06%
2019/07/31	1	18.55	0	0.00	18.40	1	1,746	0.06%
2019/07/30	0	0.00	1	17.90	18.10	-1	1,714	-0.06%
2019/07/29	0	0.00	2	18.85	18.75	-2	1,676	-0.12%
2019/07/26	2	18.90	0	0.00	18.90	2	1,649	0.12%
2019/07/25	1	18.70	0	0.00	18.75	1	1,622	0.06%
2019/07/24	6	18.60	0	0.00	18.95	6	1,537	0.39%
2019/07/23	0	0.00	10	18.70	18.40	-10	1,504	-0.66%
2019/07/22	1	17.45	1	17.80	18.85	0	1,431	0.00%
2019/07/18	1	16.90	5	17.05	17.00	-4	1,272	-0.31%
2019/07/17	0	0.00	2	17.20	17.20	-2	1,250	-0.16%
2019/07/15	0	0.00	1	16.85	16.85	-1	1,169	-0.09%
2019/07/11	3	16.33	0	0.00	16.80	3	1,055	0.28%
2019/07/10	12	15.50	7	15.76	16.25	5	924	0.54%
2019/06/28	0	0.00	2	14.60	14.55	-2	884	-0.23%
2019/06/11	0	0.00	1	14.95	14.75	-1	878	-0.11%
2019/06/10	5	15.83	5	16.15	15.55	0	865	0.00%
2019/06/06	22	15.57	13	15.78	15.65	9	823	1.09%
2019/06/05	4	15.43	3	15.53	15.50	1	766	0.13%
2019/06/03	0	0.00	2	14.45	14.25	-2	680	-0.29%
2019/05/20	0	0.00	2	14.85	15.00	-2	724	-0.28%
2019/05/16	1	15.20	1	15.10	14.60	0	702	0.00%
2019/05/15	0	0.00	1	14.60	14.20	-1	634	-0.16%
2019/04/23	0	0.00	1	13.70	13.65	-1	679	-0.15%
2019/04/02	4	14.40	4	14.65	14.70	0	556	0.00%
2019/03/13	1	14.05	0	0.00	13.85	1	400	0.25%
2019/02/27	0	0.00	5	13.60	13.40	-5	348	-1.44%
2019/02/18	0	0.00	3	13.30	13.40	-3	245	-1.22%
2019/02/13	2	13.90	0	0.00	13.35	2	231	0.86%
2019/01/21	6	12.50	3	12.55	12.50	3	137	2.18%
2019/01/18	0	0.00	30	11.87	12.15	-30	90	-33.05%
2019/01/17	3	11.65	0	0.00	11.70	3	81	3.68%
2018/12/24	10	11.10	0	0.00	11.20	10	97	10.25%
2018/09/25	5	12.20	0	0.00	12.30	5	256	1.95%
2018/09/17	5	11.94	0	0.00	11.80	5	259	1.93%
2018/09/14	5	12.60	0	0.00	12.70	5	256	1.95%
2018/08/31	0	0.00	1	13.15	13.10	-1	280	-0.36%
2018/08/20	4	13.15	0	0.00	13.10	4	366	1.09%
2018/08/16	1	12.95	0	0.00	13.00	1	369	0.27%
2018/08/07	5	14.47	148	14.46	14.20	-143	336	-42.44%	大賣/鉅額交易
2018/07/16	20	13.30	0	0.00	13.25	20	276	7.23%
2018/07/13	8	13.36	0	0.00	13.35	8	279	2.86%
2018/07/11	5	13.50	0	0.00	13.65	5	277	1.80%
2018/06/28	10	13.80	0	0.00	13.85	10	310	3.22%
2018/06/27	20	13.90	0	0.00	13.90	20	310	6.43%
2018/06/15	5	14.20	0	0.00	14.25	5	364	1.37%
2018/06/14	12	14.40	0	0.00	14.25	12	385	3.12%
2018/06/13	8	14.49	0	0.00	14.45	8	396	2.02%
2018/06/11	25	14.60	0	0.00	14.55	25	421	5.94%
2018/06/08	10	14.55	0	0.00	14.50	10	410	2.44%
2018/06/07	20	14.60	0	0.00	14.55	20	416	4.81%
2018/06/01	0	0.00	10	14.65	14.60	-10	465	-2.15%
2018/05/31	0	0.00	8	14.65	14.60	-8	468	-1.71%
2018/05/30	15	14.44	0	0.00	14.50	15	466	3.21%
2018/05/29	3	14.60	0	0.00	14.60	3	464	0.65%
2018/05/28	0	0.00	118	14.81	14.80	-118	460	-25.65%	大賣/鉅額交易
2018/05/25	1	14.20	1	14.60	14.40	0	397	0.00%
2018/05/21	8	13.90	0	0.00	13.90	8	403	1.98%
2018/05/17	15	13.80	0	0.00	13.85	15	405	3.70%
2018/05/10	20	14.33	0	0.00	14.25	20	432	4.62%
2018/05/09	5	13.85	0	0.00	13.85	5	413	1.21%
2018/05/08	15	13.97	0	0.00	13.90	15	415	3.61%
2018/05/02	10	13.98	0	0.00	13.90	10	429	2.33%
2018/04/26	30	14.03	0	0.00	13.80	30	449	6.68%
2018/04/16	5	14.50	0	0.00	14.40	5	643	0.78%
2018/04/12	9	14.83	0	0.00	14.75	9	697	1.29%
2018/04/03	1	14.85	0	0.00	14.80	1	714	0.14%
2018/03/16	0	0.00	40	15.30	15.05	-40	842	-4.75%
2018/03/09	1	14.95	40	14.96	14.75	-39	841	-4.63%
2018/03/08	0	0.00	50	14.61	14.75	-50	811	-6.16%
2018/02/27	59	14.05	0	0.00	13.95	59	820	7.19%
2018/02/22	31	13.87	0	0.00	13.80	31	837	3.70%
2018/02/21	0	0.00	20	13.70	13.70	-20	839	-2.38%
2018/02/09	5	13.25	0	0.00	13.50	5	852	0.59%
2018/02/07	15	13.48	0	0.00	13.40	15	855	1.75%
2018/01/31	20	14.95	0	0.00	14.90	20	856	2.33%
2018/01/30	11	14.95	0	0.00	14.95	11	857	1.28%
2018/01/22	8	14.90	0	0.00	14.95	8	848	0.94%
2018/01/18	2	15.65	22	15.82	15.25	-20	822	-2.43%
2018/01/17	0	0.00	1	15.45	15.30	-1	720	-0.14%
2018/01/09	1	15.30	1	15.60	14.90	0	673	0.00%
2018/01/03	1	15.10	0	0.00	15.00	1	652	0.15%
2018/01/02	1	15.00	0	0.00	15.15	1	672	0.15%