凌群 (2453)-永豐金-板新券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
57.7
漲跌
--
漲幅
0.00%
成交量
578張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	57.80	1	58.30	57.70	2	1,985	0.10%
2024/04/24	0	0.00	0	57.80	57.70	0	2,047	0.00%
2024/04/23	0	0.00	4	56.50	56.00	-4	2,074	-0.19%
2024/04/22	0	0.00	2	56.20	55.60	-2	2,076	-0.10%
2024/04/19	59	56.86	0	0.00	56.80	59	2,083	2.83%
2024/04/18	3	58.80	0	0.00	58.70	3	2,082	0.14%
2024/04/17	0	0.00	10	59.46	59.30	-10	2,128	-0.47%
2024/04/16	4	58.63	18.1	58.53	58.50	-14.1	2,121	-0.66%
2024/04/15	15	60.49	0	0.00	60.00	15	2,108	0.71%
2024/04/12	8	61.63	5	61.94	61.80	3	2,098	0.14%
2024/04/11	0	0.00	1	62.30	62.30	-1	2,087	-0.05%
2024/04/10	3	64.73	2	64.60	62.80	1	2,081	0.05%
2024/04/09	7	63.91	36	63.89	63.40	-29	2,043	-1.42%
2024/04/08	6	62.42	4	63.13	63.10	2	2,015	0.10%
2024/04/03	2	60.95	0	0.00	61.40	2	1,971	0.10%
2024/04/02	2	60.90	0	0.00	60.70	2	1,965	0.10%
2024/04/01	7	61.84	0	0.00	61.00	7	1,951	0.36%
2024/03/29	3	60.90	12	60.72	61.00	-9	1,938	-0.46%
2024/03/28	2	62.35	2	61.80	61.80	0	1,916	0.00%
2024/03/27	2	61.40	4	62.23	62.00	-2	1,876	-0.11%
2024/03/26	25	61.60	7	61.10	61.00	18	1,844	0.98%
2024/03/25	14	64.09	34	64.37	64.70	-20	1,770	-1.13%
2024/03/22	40.1	64.39	14	63.73	64.30	26.1	1,653	1.58%
2024/03/21	5	60.52	8	60.80	60.30	-3	1,458	-0.21%
2024/03/20	30	63.11	20	62.05	61.60	10	1,421	0.70%
2024/03/19	5	59.92	6	59.73	60.70	-1	1,240	-0.08%
2024/03/18	10	57.87	0	0.00	57.70	10	1,133	0.88%
2024/03/15	6	57.97	5	58.50	58.80	1	1,123	0.09%
2024/03/14	1	57.70	1	57.70	57.80	0	1,120	0.00%
2024/03/13	0.1	57.80	0	0.00	57.60	0.1	1,257	0.01%
2024/03/12	7	56.74	0	0.00	56.60	7	1,291	0.54%
2024/03/11	2	54.80	0	0.00	55.80	2	1,359	0.15%
2024/03/06	0	0.00	1	54.80	54.40	-1	1,327	-0.08%
2024/02/27	0	0.00	1	55.20	55.20	-1	1,336	-0.07%
2024/02/26	0	0.00	3	54.43	54.50	-3	1,327	-0.23%
2024/02/23	0	0.00	5	54.60	54.00	-5	1,357	-0.37%
2024/02/20	0	0.00	2	54.30	54.10	-2	1,379	-0.14%
2024/02/19	1	55.30	0	0.00	54.80	1	1,386	0.07%
2024/02/16	2	55.00	0	0.00	55.00	2	1,388	0.14%
2024/02/15	0	0.00	1	54.90	54.80	-1	1,390	-0.07%
2024/02/05	0	0.00	1	56.90	58.00	-1	1,389	-0.07%
2024/02/02	0	0.00	2	57.40	57.30	-2	1,403	-0.14%
2024/01/29	2	58.95	0	0.00	59.30	2	1,994	0.10%
2024/01/26	5	56.86	0	0.00	57.00	5	2,004	0.25%
2024/01/25	0	0.00	2	58.45	57.90	-2	1,999	-0.10%
2024/01/24	0	0.00	4	58.88	58.20	-4	1,986	-0.20%
2024/01/23	3	59.03	19	58.90	58.80	-16	1,982	-0.81%
2024/01/22	24	59.09	6	58.63	59.20	18	1,950	0.92%
2024/01/19	7	58.00	8	57.43	57.50	-1	1,919	-0.05%
2024/01/18	5	56.92	0.3	56.80	57.10	4.7	1,907	0.25%
2024/01/12	2	55.80	0	0.00	55.80	2	1,846	0.11%
2024/01/11	0	0.00	1	57.30	57.30	-1	1,840	-0.05%
2024/01/09	0	0.00	0.1	54.11	54.50	-0.1	1,809	-0.01%
2023/12/29	0	0.00	1	55.40	55.50	-1	2,070	-0.05%
2023/12/27	1	55.90	1	55.90	55.70	0	2,071	0.00%
2023/12/21	5	56.90	0	0.00	56.60	5	2,066	0.24%
2023/12/19	0	0.00	1	55.40	55.80	-1	2,060	-0.05%
2023/12/18	0	0.00	10	56.62	56.50	-10	2,061	-0.49%
2023/12/14	3	57.90	2	56.75	56.80	1	2,059	0.05%
2023/12/13	5	57.90	1	57.80	57.30	4	2,051	0.19%
2023/12/12	0	0.00	4	57.00	56.80	-4	2,046	-0.20%
2023/12/11	1	58.50	0	0.00	57.30	1	2,040	0.05%
2023/12/08	19	59.66	11	60.00	58.30	8	2,012	0.40%
2023/12/06	7	57.99	7	58.01	57.40	0	1,808	0.00%
2023/12/05	0	55.70	0	0.00	55.60	0	1,778	0.00%
2023/12/04	0	0.00	1	55.70	56.30	-1	1,776	-0.06%
2023/11/24	0	0.00	1	55.00	54.70	-1	1,756	-0.06%
2023/11/23	0	0.00	5	56.54	55.50	-5	1,752	-0.29%
2023/11/22	6	56.60	10	56.50	56.60	-4	1,745	-0.23%
2023/11/21	10	55.70	0	0.00	55.70	10	1,719	0.58%
2023/11/20	0	0.00	3	56.70	55.50	-3	1,727	-0.17%
2023/11/17	0	0.00	2	55.90	55.60	-2	1,715	-0.12%
2023/11/14	0	0.00	1	55.60	55.30	-1	1,713	-0.06%
2023/11/13	3	56.60	4	55.80	55.80	-1	1,720	-0.06%
2023/11/10	2	54.75	2	54.30	54.10	0	1,707	0.00%
2023/11/09	7	56.19	5	56.06	55.90	2	1,694	0.12%
2023/11/08	1	58.00	0	0.00	57.70	1	1,682	0.06%
2023/11/07	43	58.83	55	58.25	58.80	-12	1,633	-0.73%
2023/11/06	13	56.08	35	56.28	56.80	-22	1,319	-1.67%
2023/11/03	20	51.29	11	51.86	51.70	9	1,187	0.76%
2023/10/30	5	49.75	6	50.40	49.60	-1	1,217	-0.08%
2023/10/27	6	51.67	0	0.00	50.20	6	1,234	0.49%
2023/10/26	4	50.53	3	50.30	50.00	1	1,280	0.08%
2023/10/25	5	52.18	10	52.53	53.20	-5	1,339	-0.37%
2023/10/17	1	51.20	0	0.00	50.00	1	2,168	0.05%
2023/10/16	6	51.12	0	0.00	50.50	6	2,203	0.27%
2023/10/13	4	52.63	0	0.00	52.30	4	2,256	0.18%
2023/10/12	3	53.97	1	53.50	54.00	2	2,289	0.09%
2023/10/11	7	55.51	0	0.00	54.70	7	2,292	0.31%
2023/10/06	6	53.25	4	54.30	55.10	2	2,209	0.09%
2023/09/28	1	50.20	0	0.00	50.20	1	2,274	0.04%
2023/09/22	0	0.00	2	49.05	50.50	-2	2,494	-0.08%
2023/09/15	0	0.00	3	53.00	53.00	-3	2,973	-0.10%
2023/09/12	0	0.00	3	50.80	51.00	-3	3,560	-0.08%
2023/09/11	0	0.00	1	50.60	50.60	-1	4,468	-0.02%
2023/09/08	8	53.70	4	54.50	52.20	4	4,635	0.09%
2023/09/01	4	52.00	0	0.00	51.70	4	4,850	0.08%
2023/08/25	5	51.50	0	0.00	50.90	5	5,166	0.10%
2023/08/24	0	0.00	3	51.10	51.00	-3	5,285	-0.06%
2023/08/23	1	51.50	3	52.03	51.70	-2	5,353	-0.04%
2023/08/22	0	0.00	8	51.63	51.70	-8	5,611	-0.14%
2023/08/21	0	0.00	1	52.40	52.50	-1	5,837	-0.02%
2023/08/18	0	52.80	0	0.00	52.20	0	5,869	0.00%
2023/08/11	10	54.50	0	0.00	53.70	10	6,628	0.15%
2023/08/10	4	57.40	1	54.80	54.00	3	6,662	0.05%
2023/08/08	2	60.10	0	0.00	60.10	2	6,815	0.03%
2023/08/04	0	0.00	1	60.70	61.40	-1	6,927	-0.01%
2023/08/02	0	0.00	2	60.50	60.70	-2	6,994	-0.03%
2023/07/31	6	65.28	2	63.65	62.40	4	7,213	0.06%
2023/07/28	13	64.69	4	64.55	64.90	9	7,296	0.12%
2023/07/27	30	66.26	8	65.46	66.80	22	7,300	0.30%
2023/07/26	21	66.90	2	66.30	67.40	19	7,126	0.27%
2023/07/25	0	0.00	2	60.30	61.30	-2	7,228	-0.03%
2023/07/24	2	58.90	0	0.00	59.00	2	7,328	0.03%
2023/07/18	2	60.30	0	0.00	60.00	2	8,241	0.02%
2023/07/17	2	61.95	4	61.73	61.70	-2	8,513	-0.02%
2023/07/14	2	63.80	0	0.00	63.70	2	8,771	0.02%
2023/07/07	0	0.00	1	66.80	66.80	-1	9,693	-0.01%
2023/07/06	1	70.10	8	69.50	68.70	-7	9,690	-0.07%
2023/07/05	0	0.00	1	71.60	70.30	-1	9,708	-0.01%
2023/07/04	1	70.70	2	70.90	70.90	-1	9,801	-0.01%
2023/07/03	1	70.40	0	0.00	70.70	1	9,894	0.01%
2023/06/30	1	68.30	41	67.10	68.80	-40	9,974	-0.40%
2023/06/29	0	0.00	27	67.93	67.80	-27	10,056	-0.27%
2023/06/28	0	0.00	1	68.00	67.50	-1	10,181	-0.01%
2023/06/27	1	68.50	3.6	68.48	68.00	-2.6	10,365	-0.02%
2023/06/26	2	72.80	2	70.40	70.40	0	10,550	0.00%
2023/06/21	2	74.50	5	74.88	74.80	-3	10,630	-0.03%
2023/06/20	4	73.28	5	73.82	73.70	-1	10,773	-0.01%
2023/06/19	3	73.43	4	72.93	72.60	-1	11,058	-0.01%
2023/06/16	18	69.47	2.1	68.88	69.00	15.9	11,847	0.13%
2023/06/15	25.1	74.46	27	76.00	68.90	-1.9	12,286	-0.02%
2023/06/14	57	71.07	1	71.20	71.90	56	11,628	0.48%
2023/06/13	7	69.66	5	69.68	70.30	2	11,676	0.02%
2023/06/12	2	66.40	3	66.73	67.20	-1	11,883	-0.01%
2023/06/09	1	66.80	0	0.00	66.80	1	12,181	0.01%
2023/06/08	2	67.80	2	66.90	66.80	0	12,551	0.00%
2023/06/07	0	0.00	0.3	70.50	69.20	-0.3	13,499	0.00%
2023/06/06	4.3	71.39	4	72.58	70.10	0.3	13,586	0.00%
2023/06/05	1	70.60	5	71.36	70.60	-4	13,764	-0.03%
2023/06/02	1	70.10	1	70.90	69.70	0	13,771	0.00%
2023/06/01	1	68.00	1	69.20	69.20	0	13,781	0.00%
2023/05/31	1	69.50	0.1	71.00	69.40	0.9	13,769	0.01%
2023/05/30	3.1	72.13	1.1	70.76	71.00	2	13,784	0.01%
2023/05/29	0	0.00	4	70.68	71.20	-4	13,732	-0.03%
2023/05/26	10.1	71.13	5	71.08	69.70	5.1	13,716	0.04%
2023/05/25	8	71.11	8	70.51	70.40	0	13,505	0.00%
2023/05/24	2	68.35	3	68.50	68.00	-1	13,326	-0.01%
2023/05/23	0	0.00	0.1	68.30	68.30	-0.1	13,373	0.00%
2023/05/22	4	67.00	4	68.03	68.50	0	13,397	0.00%
2023/05/19	24.1	70.04	13	69.38	67.10	11.1	13,372	0.08%
2023/05/18	1	71.40	11	74.09	74.50	-10	13,107	-0.08%
2023/05/17	0	0.00	1	67.90	67.80	-1	13,386	-0.01%
2023/05/16	2	67.10	0	0.00	66.30	2	14,511	0.01%
2023/05/15	2	67.00	0	0.00	65.90	2	14,782	0.01%
2023/05/11	0	0.00	5	65.50	64.40	-5	15,162	-0.03%
2023/05/08	0	0.00	1	67.80	68.50	-1	14,981	-0.01%
2023/05/05	18	67.41	15	67.00	67.20	3	14,879	0.02%
2023/05/04	5	69.90	1	69.30	68.50	4	14,706	0.03%
2023/05/03	1	70.30	0	0.00	69.80	1	14,556	0.01%
2023/05/02	1	72.80	2	72.60	72.80	-1	14,462	-0.01%
2023/04/28	17	72.80	23	72.49	73.20	-6	14,282	-0.04%
2023/04/27	3	69.00	4	69.25	69.40	-1	13,817	-0.01%
2023/04/26	12	70.39	1	70.90	69.80	11	13,669	0.08%
2023/04/25	2	69.50	10	69.15	68.80	-8	13,336	-0.06%
2023/04/24	10	72.90	9	73.14	71.50	1	13,134	0.01%
2023/04/21	10	70.73	15	69.78	69.10	-5	12,773	-0.04%
2023/04/20	19	77.15	17	73.93	73.60	2	12,557	0.02%
2023/04/19	30	77.41	23	76.93	77.70	7	12,216	0.06%
2023/04/18	59	80.34	48	78.94	77.10	11	11,899	0.09%
2023/04/17	5	77.36	4	76.98	79.00	1	11,345	0.01%
2023/04/14	14	67.69	22	71.42	71.90	-8	11,126	-0.07%
2023/04/13	12	66.84	14	65.96	65.40	-2	10,934	-0.02%
2023/04/12	14	67.00	22	67.21	67.30	-8	10,866	-0.07%
2023/04/11	13	67.97	11	67.25	66.40	2	10,809	0.02%
2023/04/10	10	67.50	14	68.06	67.70	-4	10,751	-0.04%
2023/04/07	17	68.08	16	67.29	67.00	1	10,681	0.01%
2023/04/06	19	66.73	12	67.48	67.60	7	10,535	0.07%
2023/03/31	12	67.32	14	67.97	68.30	-2	10,387	-0.02%
2023/03/30	1	67.60	8	67.08	68.10	-7	10,232	-0.07%
2023/03/29	10	67.01	60	66.85	67.90	-50	10,105	-0.49%
2023/03/28	8	66.78	10	66.80	65.80	-2	9,944	-0.02%
2023/03/27	22	69.16	2	69.60	68.80	20	9,708	0.21%
2023/03/24	5	68.62	7.1	67.88	68.60	-2.1	9,405	-0.02%
2023/03/23	4	69.15	16	69.37	69.60	-12	9,179	-0.13%
2023/03/22	16.1	69.68	17	70.54	70.00	-0.9	8,869	-0.01%
2023/03/21	62	67.94	56	68.36	68.70	6	8,378	0.07%
2023/03/20	18	63.18	22	64.58	65.70	-4	7,322	-0.05%
2023/03/17	23	57.23	30	58.27	59.80	-7	6,743	-0.10%
2023/03/16	29	56.98	18	56.95	54.40	11	6,486	0.17%
2023/03/15	37	61.36	35	59.52	59.30	2	6,250	0.03%
2023/03/14	34	61.68	40	60.44	60.20	-6	5,927	-0.10%
2023/03/13	33	59.70	34	61.04	61.40	-1	5,590	-0.02%
2023/03/10	65	62.11	41	61.15	60.00	24	5,180	0.46%
2023/03/09	1	60.70	1	62.90	62.90	0	4,167	0.00%
2023/03/08	53	51.72	15	52.53	57.20	38	4,038	0.94%
2023/03/01	1	49.20	6	48.52	49.90	-5	3,481	-0.14%
2023/02/24	0	0.00	3	45.40	45.40	-3	3,403	-0.09%
2023/02/23	0	0.00	1	44.80	43.90	-1	3,327	-0.03%
2023/02/22	1	42.60	4	43.34	44.00	-3	3,269	-0.09%
2023/02/21	18	43.06	1	42.00	43.20	17	3,206	0.53%
2023/02/20	3	44.80	3	44.00	45.00	0	3,118	0.00%
2023/02/17	0	0.00	4	41.94	43.00	-4	3,019	-0.13%
2023/02/16	2	40.28	9	41.35	41.25	-7	2,930	-0.24%
2023/02/15	12	39.97	9	39.52	40.60	3	2,836	0.11%
2023/02/14	27	40.60	26	40.44	39.50	1	2,328	0.04%
2023/02/13	13	35.17	17	36.94	38.15	-4	1,101	-0.36%
2023/02/10	10	34.82	29	34.74	34.70	-19	771	-2.46%
2023/02/08	10	27.70	3	29.10	29.55	7	149	4.70%
2023/01/09	1	25.65	0	0.00	25.60	1	70	1.41%
2022/09/02	1	25.70	0	0.00	25.45	1	237	0.42%
2022/08/24	1	28.00	0	0.00	27.30	1	234	0.43%
2022/08/18	0	0.00	1	27.00	27.50	-1	210	-0.48%
2022/08/11	1	26.85	6	26.55	26.50	-5	187	-2.67%
2022/07/22	0	0.00	2	25.45	25.45	-2	208	-0.96%
2022/07/19	2	24.80	0	0.00	24.70	2	218	0.91%
2022/07/15	0	0.00	1	24.70	24.85	-1	237	-0.42%
2022/07/14	1	24.90	0	0.00	24.85	1	240	0.42%
2022/07/12	2	25.80	0	0.00	25.90	2	239	0.84%
2022/06/20	2	25.35	0	0.00	25.30	2	349	0.57%
2022/06/17	2	25.68	0	0.00	25.75	2	357	0.56%
2022/06/14	1	26.20	0	0.00	26.55	1	392	0.26%
2022/06/10	3	27.30	0	0.00	27.00	3	398	0.75%
2022/06/07	0	0.00	1	28.20	28.25	-1	390	-0.26%
2022/05/31	3	27.75	0	0.00	27.75	3	396	0.76%
2022/05/23	0	0.00	1	27.15	27.05	-1	405	-0.25%
2022/05/20	0	0.00	1	27.20	27.05	-1	408	-0.25%
2022/05/17	0	0.00	1	27.10	26.80	-1	410	-0.24%
2022/05/16	1	27.05	0	0.00	27.00	1	406	0.25%
2022/05/12	0	0.00	1	27.50	27.15	-1	408	-0.25%
2022/05/09	2	26.60	0	0.00	26.60	2	405	0.49%
2022/05/05	1	27.50	1	27.55	27.55	0	406	0.00%
2022/05/03	1	27.95	1	28.35	27.95	0	403	0.00%
2022/04/28	1	28.20	1	28.35	28.30	0	412	0.00%
2022/04/25	2	29.13	0	0.00	28.70	2	434	0.46%
2022/04/21	0	0.00	4	30.21	30.40	-4	445	-0.90%
2022/04/20	1	29.65	0	0.00	29.65	1	466	0.21%
2022/04/19	0	0.00	1	29.10	29.05	-1	479	-0.21%
2022/04/12	1	28.65	0	0.00	28.65	1	536	0.19%
2022/04/11	2	28.68	0	0.00	28.55	2	539	0.37%
2022/04/08	1	29.10	0	0.00	29.55	1	538	0.19%
2022/04/07	1	28.60	0	0.00	28.70	1	538	0.19%
2022/03/29	0	0.00	2	28.70	28.55	-2	596	-0.34%
2022/03/22	1	27.00	0	0.00	27.20	1	636	0.16%
2022/03/21	0	0.00	3	27.05	27.45	-3	637	-0.47%
2022/03/16	1	24.80	0	0.00	24.90	1	624	0.16%
2022/03/14	0	0.00	1	24.80	24.75	-1	624	-0.16%
2022/03/10	0	0.00	1	25.05	24.80	-1	655	-0.15%
2022/03/08	1	24.55	0	0.00	24.20	1	661	0.15%
2022/03/07	1	24.65	0	0.00	24.70	1	670	0.15%
2022/03/03	0	0.00	1	25.80	25.70	-1	678	-0.15%
2022/03/02	0	0.00	1	25.35	25.50	-1	680	-0.15%
2022/02/25	0	0.00	5	24.74	24.75	-5	693	-0.72%
2022/02/24	2	24.60	0	0.00	24.40	2	696	0.29%
2022/02/23	0	0.00	1	25.25	25.25	-1	714	-0.14%
2022/02/22	2	24.98	0	0.00	25.00	2	719	0.28%
2022/02/17	0	0.00	1	25.75	25.55	-1	740	-0.13%
2022/02/15	1	24.80	0	0.00	24.80	1	744	0.13%
2022/02/14	2	25.13	0	0.00	25.05	2	738	0.27%
2022/02/11	1	25.85	0	0.00	25.95	1	738	0.14%
2022/02/10	1	26.75	1	26.35	26.40	0	739	0.00%
2022/02/08	1	26.60	1	26.35	26.55	0	788	0.00%
2022/01/25	3	25.83	0	0.00	25.60	3	805	0.37%
2022/01/19	0	0.00	1	27.50	27.40	-1	796	-0.13%
2022/01/18	2	27.50	0	0.00	27.30	2	794	0.25%
2022/01/14	0	0.00	12	28.36	28.25	-12	769	-1.56%
2022/01/13	12	30.94	0	0.00	29.40	12	753	1.59%
2022/01/12	2	30.78	0	0.00	31.15	2	717	0.28%
2022/01/11	0	0.00	3	30.12	30.55	-3	703	-0.43%
2022/01/10	0	0.00	3	29.70	30.40	-3	678	-0.44%
2022/01/07	2	28.75	0	0.00	28.75	2	650	0.31%
2022/01/05	1	29.65	0	0.00	29.40	1	640	0.16%
2022/01/04	1	29.45	0	0.00	29.45	1	635	0.16%
2022/01/03	1	29.00	0	0.00	29.25	1	638	0.16%
2021/12/27	1	29.55	1	29.80	29.80	0	546	0.00%
2021/12/21	0	0.00	1	28.30	28.70	-1	496	-0.20%
2021/12/06	0	0.00	1	26.95	27.00	-1	373	-0.27%
2021/12/01	0	0.00	4	25.95	26.60	-4	358	-1.12%
2021/11/23	4	26.00	0	0.00	25.75	4	324	1.23%
2021/11/05	0	0.00	1	25.00	25.05	-1	296	-0.34%
2021/11/04	2	24.65	0	0.00	24.25	2	254	0.78%
2021/10/01	0	0.00	3	22.10	22.15	-3	705	-0.43%
2021/09/07	0	0.00	1	22.25	22.50	-1	969	-0.10%
2021/08/27	0	0.00	2	23.35	23.35	-2	1,005	-0.20%
2021/08/26	1	24.85	0	0.00	24.70	1	1,014	0.10%
2021/08/18	0	0.00	2	23.23	24.15	-2	1,053	-0.19%
2021/07/28	0	0.00	5	25.62	25.50	-5	1,636	-0.31%
2021/07/27	9	28.06	3	27.23	26.85	6	1,648	0.36%
2021/07/23	1	26.60	1	26.30	25.85	0	1,498	0.00%
2021/07/22	2	25.45	1	25.55	25.50	1	1,506	0.07%
2021/07/16	2	25.60	0	0.00	25.60	2	1,555	0.13%
2021/07/14	0	0.00	1	25.25	25.25	-1	1,653	-0.06%
2021/07/12	1	25.40	0	0.00	25.55	1	1,685	0.06%
2021/07/09	0	0.00	2	24.85	25.00	-2	1,691	-0.12%
2021/07/01	1	25.00	0	0.00	24.40	1	2,092	0.05%
2021/06/25	0	0.00	2	24.65	24.65	-2	2,356	-0.08%
2021/06/18	2	24.50	0	0.00	24.50	2	2,878	0.07%
2021/06/03	0	0.00	4	26.30	26.55	-4	3,053	-0.13%
2021/06/02	0	0.00	2	26.45	25.70	-2	3,045	-0.07%
2021/06/01	0	0.00	6	26.56	26.50	-6	3,033	-0.20%
2021/05/31	10	26.66	0	0.00	26.70	10	3,026	0.33%
2021/05/17	2	23.30	0	0.00	21.75	2	2,950	0.07%
2021/05/13	0	0.00	1	22.65	24.05	-1	2,908	-0.03%
2021/05/07	0	0.00	3	25.88	26.45	-3	2,787	-0.11%
2021/05/06	4	27.98	1	27.35	27.00	3	2,737	0.11%
2021/05/05	3	28.60	4	28.56	29.95	-1	2,565	-0.04%
2021/05/04	1	25.00	2	26.50	27.35	-1	2,345	-0.04%
2021/05/03	2	25.95	16	26.10	25.50	-14	2,280	-0.61%
2021/04/29	17	27.46	6	27.50	27.35	11	2,239	0.49%
2021/04/27	1	26.55	0	0.00	26.70	1	2,121	0.05%
2021/04/26	10	26.65	0	0.00	26.60	10	2,105	0.48%
2021/04/20	0	0.00	1	26.80	27.25	-1	2,027	-0.05%
2021/04/19	0	0.00	1	25.85	25.85	-1	1,957	-0.05%
2021/04/16	1	26.20	1	27.00	26.20	0	1,931	0.00%
2021/04/13	0	0.00	9	27.22	26.30	-9	1,893	-0.48%
2021/04/12	0	0.00	2	27.60	27.10	-2	1,844	-0.11%
2021/04/09	4	28.95	2	28.75	28.10	2	1,784	0.11%
2021/04/07	1	25.00	1	24.65	24.85	0	1,519	0.00%
2021/04/06	1	24.40	1	24.40	24.40	0	1,479	0.00%
2021/04/01	4	24.68	0	0.00	24.65	4	1,457	0.27%
2021/03/31	1	25.45	0	0.00	24.65	1	1,443	0.07%
2021/03/30	7	24.59	0	0.00	24.25	7	1,323	0.53%
2021/03/29	1	24.00	1	24.10	24.20	0	1,342	0.00%
2021/03/26	2	24.23	4	24.44	24.40	-2	1,295	-0.15%
2021/03/25	0	0.00	2	23.95	23.95	-2	959	-0.21%
2021/03/24	4	21.78	1	21.75	21.80	3	877	0.34%
2021/03/23	5	21.70	3	22.20	21.70	2	851	0.23%
2021/03/22	3	21.60	0	0.00	21.75	3	708	0.42%
2021/03/16	0	0.00	1	18.10	18.15	-1	519	-0.19%
2021/01/25	0	0.00	1	16.90	16.90	-1	513	-0.19%
2021/01/15	0	0.00	2	17.10	16.95	-2	514	-0.39%
2020/12/28	0	0.00	2	18.40	18.30	-2	442	-0.45%
2020/12/25	0	0.00	4	18.40	18.30	-4	434	-0.92%
2020/12/24	0	0.00	11	18.10	18.80	-11	397	-2.77%
2020/12/23	10	18.00	0	0.00	18.30	10	371	2.69%
2020/12/22	0	0.00	3	17.70	18.00	-3	297	-1.01%
2020/12/18	0	0.00	6	17.95	18.00	-6	282	-2.12%
2020/12/17	0	0.00	1	17.45	17.45	-1	267	-0.37%
2020/12/08	0	0.00	5	17.60	17.50	-5	267	-1.87%
2020/12/07	0	0.00	5	17.35	17.35	-5	270	-1.85%
2020/11/30	5	17.30	0	0.00	17.25	5	281	1.78%
2020/11/26	5	17.00	0	0.00	17.00	5	288	1.74%
2020/10/28	0	0.00	1	16.70	16.65	-1	509	-0.20%
2020/10/22	0	0.00	5	17.10	17.05	-5	536	-0.93%
2020/10/21	5	16.95	0	0.00	17.20	5	544	0.92%
2020/10/16	0	0.00	1	16.75	16.75	-1	641	-0.16%
2020/10/14	5	16.90	0	0.00	16.85	5	681	0.73%
2020/10/13	1	16.85	0	0.00	16.85	1	718	0.14%
2020/09/04	0	0.00	9	18.00	18.00	-9	1,851	-0.49%
2020/09/03	0	0.00	31	18.35	18.20	-31	1,868	-1.66%
2020/08/19	5	17.80	0	0.00	17.75	5	1,916	0.26%
2020/08/14	6	18.00	1	17.95	17.95	5	1,895	0.26%
2020/08/11	0	0.00	2	17.50	17.25	-2	1,819	-0.11%
2020/08/06	2	17.75	0	0.00	17.40	2	1,883	0.11%
2020/07/20	0	0.00	1	17.80	17.60	-1	1,834	-0.05%
2020/07/17	0	0.00	1	18.30	17.60	-1	1,821	-0.05%
2020/07/16	4	18.85	17	18.70	18.45	-13	1,793	-0.72%
2020/07/15	0	0.00	15	18.45	18.70	-15	1,635	-0.92%
2020/07/14	0	0.00	2	17.25	17.20	-2	1,566	-0.13%
2020/07/06	0	0.00	28	19.05	19.05	-28	1,506	-1.86%
2020/07/03	1	18.70	0	0.00	18.75	1	1,479	0.07%
2020/06/30	23	19.22	0	0.00	19.00	23	1,448	1.59%
2020/06/24	7	18.91	27	18.72	18.80	-20	1,409	-1.42%
2020/06/23	6	18.28	0	0.00	18.20	6	1,378	0.44%
2020/06/22	4	18.61	10	18.52	18.60	-6	1,394	-0.43%
2020/06/19	34	19.11	8	19.45	18.85	26	1,389	1.87%
2020/06/18	7	18.39	0	0.00	18.35	7	1,269	0.55%
2020/06/17	8	18.72	1	18.55	18.70	7	1,247	0.56%
2020/06/16	44	18.90	1	18.65	18.80	43	1,220	3.52%
2020/06/15	30	18.77	4	18.78	18.80	26	1,144	2.27%
2020/06/10	0	0.00	20	17.05	17.30	-20	893	-2.24%
2020/06/05	1	16.85	0	0.00	17.15	1	882	0.11%
2020/06/03	0	0.00	21	16.80	16.70	-21	873	-2.40%
2020/06/02	0	0.00	2	16.65	16.80	-2	869	-0.23%
2020/06/01	21	16.91	3	16.85	16.75	18	867	2.07%
2020/05/29	3	16.70	4	16.65	16.75	-1	823	-0.12%
2020/05/28	0	0.00	2	16.43	16.20	-2	805	-0.25%
2020/05/26	1	16.20	0	0.00	16.30	1	809	0.12%
2020/05/25	1	16.20	0	0.00	16.25	1	807	0.12%
2020/05/21	0	0.00	2	16.40	16.55	-2	806	-0.25%
2020/05/19	0	0.00	1	16.35	16.20	-1	810	-0.12%
2020/05/18	1	16.45	2	16.35	16.25	-1	809	-0.12%
2020/05/15	3	16.20	0	0.00	16.15	3	809	0.37%
2020/05/14	8	17.00	6	17.03	16.50	2	798	0.25%
2020/05/12	1	16.50	2	16.55	16.60	-1	739	-0.14%
2020/05/07	4	16.93	0	0.00	16.90	4	726	0.55%
2020/05/05	1	16.90	1	17.00	17.20	0	726	0.00%
2020/05/04	2	16.55	0	0.00	16.60	2	709	0.28%
2020/04/30	0	0.00	5	16.55	16.60	-5	713	-0.70%
2020/04/28	2	16.75	1	16.60	16.75	1	726	0.14%
2020/04/27	1	16.55	0	0.00	16.80	1	756	0.13%
2020/04/21	0	0.00	1	16.00	15.70	-1	778	-0.13%
2020/04/16	1	16.20	0	0.00	16.15	1	927	0.11%
2020/04/13	0	0.00	3	15.65	15.70	-3	902	-0.33%
2020/04/10	0	0.00	1	15.60	15.60	-1	905	-0.11%
2020/04/09	1	16.10	0	0.00	15.60	1	901	0.11%
2020/04/08	0	0.00	2	15.23	15.20	-2	867	-0.23%
2020/04/06	0	0.00	1	14.80	14.70	-1	843	-0.12%
2020/04/01	1	14.45	0	0.00	14.45	1	833	0.12%
2020/03/31	1	14.30	0	0.00	14.35	1	829	0.12%
2020/03/25	1	13.30	0	0.00	13.50	1	733	0.14%
2020/03/17	0	0.00	1	12.20	12.20	-1	696	-0.14%
2020/02/24	10	16.50	0	0.00	16.35	10	732	1.37%
2020/02/17	0	0.00	2	16.55	16.55	-2	733	-0.27%
2020/02/14	1	16.15	0	0.00	16.15	1	738	0.14%
2020/02/13	8	16.10	0	0.00	16.10	8	738	1.08%
2020/02/07	2	16.30	0	0.00	16.00	2	736	0.27%
2020/02/06	0	0.00	8	16.58	16.45	-8	728	-1.10%
2020/02/05	8	16.40	0	0.00	16.35	8	726	1.10%
2020/01/31	0	0.00	0	16.35	16.45	0	737	0.00%
2020/01/15	0	0.00	5	18.06	17.85	-5	768	-0.65%
2020/01/14	5	18.04	14	18.01	18.10	-9	749	-1.20%
2020/01/13	16	17.71	19	17.66	17.80	-3	692	-0.43%
2019/12/18	0	0.00	4	17.00	17.00	-4	655	-0.61%
2019/12/17	3	16.95	0	0.00	16.95	3	653	0.46%
2019/12/12	4	17.10	6	17.15	17.05	-2	656	-0.30%
2019/12/11	28	17.51	25	17.64	17.30	3	649	0.46%
2019/11/29	0	0.00	2	16.50	16.35	-2	630	-0.32%
2019/11/27	3	16.58	1	16.65	16.65	2	633	0.32%
2019/11/22	1	16.50	3	16.50	16.40	-2	666	-0.30%
2019/11/21	3	16.40	0	0.00	16.40	3	672	0.45%
2019/11/18	3	16.85	0	0.00	16.75	3	691	0.43%
2019/11/13	2	17.05	6	17.28	17.45	-4	727	-0.55%
2019/11/11	0	0.00	2	16.85	16.80	-2	902	-0.22%
2019/11/07	0	0.00	1	17.20	17.05	-1	1,110	-0.09%
2019/11/06	5	17.06	0	0.00	17.00	5	1,165	0.43%
2019/10/31	0	0.00	3	17.45	17.10	-3	1,309	-0.23%
2019/10/30	12	17.46	0	0.00	17.35	12	1,322	0.91%
2019/10/29	6	17.40	4	17.68	17.85	2	1,331	0.15%
2019/10/28	1	16.65	0	0.00	16.95	1	1,275	0.08%
2019/10/23	0	0.00	3	16.60	16.65	-3	1,394	-0.22%
2019/10/22	0	0.00	3	16.80	16.70	-3	1,424	-0.21%
2019/10/18	3	16.90	0	0.00	16.75	3	1,593	0.19%
2019/10/17	3	16.70	6	16.73	16.70	-3	1,632	-0.18%
2019/10/14	3	16.30	0	0.00	16.30	3	1,715	0.17%
2019/10/09	0	0.00	10	16.38	16.30	-10	1,768	-0.57%
2019/10/08	10	16.24	0	0.00	16.10	10	1,825	0.55%
2019/10/07	0	0.00	1	16.05	16.10	-1	1,975	-0.05%
2019/09/27	3	16.20	0	0.00	16.15	3	2,136	0.14%
2019/09/26	5	16.60	8	16.55	16.55	-3	2,131	-0.14%
2019/09/25	15	16.67	15	16.60	16.55	0	2,129	0.00%
2019/09/24	1	17.00	4	16.95	16.85	-3	2,134	-0.14%
2019/09/23	0	0.00	2	16.50	16.55	-2	2,108	-0.09%
2019/09/18	3	16.25	0	0.00	16.25	3	2,109	0.14%
2019/09/17	0	0.00	1	16.45	16.25	-1	2,105	-0.05%
2019/09/11	2	17.23	2	17.00	17.00	0	2,101	0.00%
2019/09/05	1	16.60	0	0.00	16.55	1	2,075	0.05%
2019/08/15	0	0.00	1	16.60	16.50	-1	2,205	-0.05%
2019/08/14	4	17.80	0	0.00	17.45	4	2,156	0.19%
2019/08/13	4	19.56	1	19.40	19.35	3	2,039	0.15%
2019/08/12	6	19.70	4	19.85	20.40	2	1,981	0.10%
2019/08/08	1	19.05	3	19.20	19.00	-2	1,910	-0.10%
2019/08/07	4	18.96	16	18.85	19.10	-12	1,875	-0.64%
2019/08/06	13	18.23	1	18.10	18.70	12	1,864	0.64%
2019/08/02	1	18.45	3	18.50	18.45	-2	1,808	-0.11%
2019/07/31	1	18.50	4	18.35	18.40	-3	1,746	-0.17%
2019/07/30	4	18.95	4	18.30	18.10	0	1,714	0.00%
2019/07/29	3	18.95	0	0.00	18.75	3	1,676	0.18%
2019/07/26	0	0.00	3	18.65	18.90	-3	1,649	-0.18%
2019/07/25	6	19.14	0	0.00	18.75	6	1,622	0.37%
2019/07/24	2	18.75	3	18.65	18.95	-1	1,537	-0.07%
2019/07/23	6	18.40	8	18.70	18.40	-2	1,504	-0.13%
2019/07/22	0	0.00	6	17.83	18.85	-6	1,431	-0.42%
2019/07/19	6	17.53	0	0.00	17.15	6	1,326	0.45%
2019/07/18	0	0.00	3	17.05	17.00	-3	1,272	-0.24%
2019/07/16	0	0.00	8	16.85	17.35	-8	1,203	-0.66%
2019/07/15	19	16.91	42	16.84	16.85	-23	1,169	-1.97%
2019/07/12	36	16.37	1	16.80	16.35	35	1,115	3.14%
2019/07/11	7	16.64	9	16.78	16.80	-2	1,055	-0.19%
2019/07/10	4	15.40	1	16.15	16.25	3	924	0.32%
2019/07/09	1	14.80	0	0.00	14.80	1	817	0.12%
2019/07/05	0	0.00	10	14.45	14.45	-10	805	-1.24%
2019/07/04	10	14.75	0	0.00	14.75	10	798	1.25%
2019/07/02	0	0.00	3	14.70	14.60	-3	797	-0.38%
2019/06/27	0	0.00	5	14.55	14.55	-5	888	-0.56%
2019/06/21	8	14.95	0	0.00	14.80	8	926	0.86%
2019/06/17	0	0.00	5	14.50	14.50	-5	908	-0.55%
2019/06/10	3	16.00	0	0.00	15.55	3	865	0.35%
2019/06/06	5	15.75	23	15.41	15.65	-18	823	-2.19%
2019/06/05	23	15.47	2	15.50	15.50	21	766	2.74%
2019/06/04	3	14.40	0	0.00	14.30	3	665	0.45%
2019/05/29	0	0.00	3	14.55	14.55	-3	677	-0.44%
2019/05/28	0	0.00	5	14.34	14.45	-5	676	-0.74%
2019/05/23	0	0.00	6	14.25	14.25	-6	754	-0.80%
2019/05/22	5	15.00	1	15.00	14.65	4	742	0.54%
2019/05/21	4	14.76	5	14.85	14.95	-1	735	-0.14%
2019/05/20	5	14.94	9	14.65	15.00	-4	724	-0.55%
2019/05/17	6	14.70	0	0.00	14.50	6	715	0.84%
2019/05/16	174	15.04	173	15.09	14.60	1	702	0.14%	大買/大賣/
2019/05/15	8	14.36	1	14.55	14.20	7	634	1.10%
2019/05/14	1	14.25	0	0.00	14.30	1	636	0.16%
2019/05/13	0	0.00	63	13.81	13.85	-63	617	-10.20%
2019/05/10	0	0.00	17	13.66	13.55	-17	616	-2.76%
2019/04/30	10	13.30	0	0.00	13.35	10	626	1.60%
2019/04/29	20	13.43	0	0.00	13.40	20	671	2.98%
2019/04/25	23	13.61	0	0.00	13.60	23	679	3.39%
2019/04/24	3	13.65	0	0.00	13.65	3	681	0.44%
2019/04/23	24	13.64	0	0.00	13.65	24	679	3.53%
2019/04/16	2	14.28	2	14.28	14.10	0	664	0.00%
2019/04/15	2	14.08	41	13.98	13.95	-39	633	-6.16%
2019/04/12	9	13.50	0	0.00	13.50	9	607	1.48%
2019/04/11	30	13.55	0	0.00	13.55	30	606	4.95%
2019/04/03	0	0.00	15	13.98	13.90	-15	583	-2.57%
2019/04/02	15	14.10	1	14.20	14.70	14	556	2.52%
2019/03/27	6	14.00	6	14.10	14.05	0	467	0.00%
2019/03/26	1	13.90	31	13.80	13.80	-30	438	-6.85%
2019/03/13	0	0.00	1	14.10	13.85	-1	400	-0.25%
2019/02/27	10	13.45	0	0.00	13.40	10	348	2.87%
2019/02/26	10	13.75	0	0.00	13.70	10	342	2.92%
2019/02/22	6	13.55	7	13.73	14.15	-1	308	-0.32%
2019/02/20	10	13.40	0	0.00	13.30	10	250	3.99%
2019/01/28	0	0.00	1	12.75	12.60	-1	165	-0.60%
2019/01/21	1	12.55	0	0.00	12.50	1	137	0.73%
2019/01/18	10	12.05	10	12.35	12.15	0	90	0.00%
2018/12/05	0	0.00	10	11.50	11.50	-10	108	-9.26%
2018/11/05	0	0.00	1	11.45	11.45	-1	130	-0.76%
2018/09/18	1	12.40	0	0.00	12.30	1	260	0.38%
2018/08/21	0	0.00	1	13.10	13.10	-1	301	-0.33%
2018/08/17	1	13.20	1	13.20	13.05	0	370	0.00%
2018/08/07	2	14.30	1	14.45	14.20	1	336	0.30%
2018/07/02	1	13.85	0	0.00	13.75	1	302	0.33%
2018/06/11	23	14.60	23	14.80	14.55	0	421	0.00%
2018/06/01	0	0.00	1	14.60	14.60	-1	465	-0.21%
2018/05/30	0	0.00	1	14.45	14.50	-1	466	-0.21%
2018/05/29	0	0.00	3	14.63	14.60	-3	464	-0.65%
2018/05/28	5	15.01	0	0.00	14.80	5	460	1.09%
2018/05/21	1	13.90	0	0.00	13.90	1	403	0.25%
2018/05/10	3	14.50	3	14.40	14.25	0	432	0.00%
2018/04/13	0	0.00	10	14.65	14.60	-10	691	-1.45%
2018/04/02	0	0.00	1	15.15	14.95	-1	815	-0.12%
2018/03/21	0	0.00	1	15.10	14.90	-1	876	-0.11%
2018/03/20	6	15.27	4	15.20	15.00	2	865	0.23%
2018/03/16	28	15.33	32	15.16	15.05	-4	842	-0.48%
2018/03/15	0	0.00	1	14.85	14.80	-1	819	-0.12%
2018/03/14	0	0.00	5	14.90	14.85	-5	865	-0.58%
2018/03/13	0	0.00	3	14.85	14.90	-3	860	-0.35%
2018/03/08	3	14.75	0	0.00	14.75	3	811	0.37%
2018/03/05	0	0.00	3	14.15	14.05	-3	804	-0.37%
2018/02/02	0	0.00	4	14.80	14.80	-4	856	-0.47%
2018/02/01	0	0.00	4	14.95	14.95	-4	854	-0.47%
2018/01/24	1	15.25	0	0.00	15.20	1	857	0.12%
2018/01/22	0	0.00	1	15.00	14.95	-1	848	-0.12%
2018/01/19	10	15.20	0	0.00	15.05	10	841	1.19%
2018/01/18	0	0.00	21	15.80	15.25	-21	822	-2.55%
2018/01/17	13	15.37	13	15.50	15.30	0	720	0.00%
2018/01/12	6	15.12	0	0.00	15.20	6	694	0.86%
2018/01/11	32	14.99	27	14.99	14.90	5	692	0.72%
2018/01/10	0	0.00	15	14.83	14.85	-15	681	-2.20%
2018/01/09	17	15.04	3	14.80	14.90	14	673	2.08%
2018/01/08	0	0.00	2	14.95	14.60	-2	626	-0.32%
2018/01/05	3	14.70	0	0.00	14.80	3	622	0.48%
2018/01/04	6	15.26	6	14.95	15.00	0	628	0.00%
2018/01/03	2	14.95	0	0.00	15.00	2	652	0.31%
2018/01/02	3	14.90	0	0.00	15.15	3	672	0.45%