聯發科 (2454)-臺銀-高雄券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1010
漲跌
▲38
漲幅
+3.91%
成交量
6,227張
產業
上市半導體類股
3128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.3	1009.54	3.4	1001.53	1010.00	-1.1	8,353	-0.01%
2024/04/23	2.7	977.43	4.1	979.89	972.00	-1.5	8,440	-0.02%
2024/04/22	5.8	971.18	0	0.00	966.00	5.8	8,512	0.07%
2024/04/19	10.5	993.35	4.8	990.97	993.00	5.8	8,431	0.07%
2024/04/18	1.5	1040.85	0.2	1035.75	1050.00	1.3	8,249	0.02%
2024/04/17	4.8	1052.43	0	1065.00	1050.00	4.8	8,243	0.06%
2024/04/16	4	1070.90	0.3	1076.67	1055.00	3.7	8,185	0.04%
2024/04/15	11.3	1122.75	2.5	1114.08	1110.00	8.7	8,081	0.11%
2024/04/12	4.1	1179.94	0.2	1180.00	1180.00	3.9	8,021	0.05%
2024/04/11	1.1	1214.09	0.1	1210.00	1200.00	1	8,026	0.01%
2024/04/10	0.4	1197.65	4.2	1195.04	1195.00	-3.8	8,062	-0.05%
2024/04/09	1.1	1169.54	3	1166.66	1160.00	-1.9	8,165	-0.02%
2024/04/08	0.3	1155.00	0	1155.00	1150.00	0.3	8,276	0.00%
2024/04/03	2	1147.50	2.3	1171.52	1160.00	-0.3	8,292	0.00%
2024/04/02	0.1	1175.00	0.2	1175.83	1165.00	-0.2	8,315	0.00%
2024/04/01	4.6	1169.70	0	1185.00	1160.00	4.6	8,388	0.05%
2024/03/29	2.5	1173.52	5.8	1182.02	1195.00	-3.3	8,352	-0.04%
2024/03/28	1.1	1165.31	1.2	1157.03	1160.00	-0.1	8,270	0.00%
2024/03/27	2.2	1150.95	4.7	1162.39	1165.00	-2.5	8,209	-0.03%
2024/03/26	5.7	1132.54	5.7	1144.17	1130.00	0	8,183	0.00%
2024/03/25	1.1	1120.73	1	1125.00	1120.00	0.1	8,181	0.00%
2024/03/22	2.2	1125.35	3.2	1123.49	1125.00	-0.9	8,210	-0.01%
2024/03/21	5.4	1134.19	4.1	1143.78	1140.00	1.3	8,193	0.02%
2024/03/20	4.9	1139.59	3.1	1137.66	1130.00	1.8	8,283	0.02%
2024/03/19	2.4	1144.38	2.1	1155.35	1150.00	0.3	8,293	0.00%
2024/03/18	1.1	1159.60	3.1	1171.17	1170.00	-2	8,246	-0.02%
2024/03/15	0.1	1132.06	1.9	1132.11	1135.00	-1.8	8,223	-0.02%
2024/03/14	8.9	1180.09	4.2	1152.42	1150.00	4.6	8,175	0.06%
2024/03/13	2	1229.94	3.2	1226.40	1215.00	-1.2	8,048	-0.01%
2024/03/12	6.5	1203.88	7.1	1217.09	1215.00	-0.5	7,983	-0.01%
2024/03/11	3.2	1215.18	2.3	1228.00	1225.00	0.9	7,950	0.01%
2024/03/08	4.1	1234.45	10.1	1237.60	1230.00	-6.1	7,942	-0.08%
2024/03/07	13.6	1239.21	11.8	1237.81	1230.00	1.8	7,757	0.02%
2024/03/06	5.1	1179.21	6.5	1179.91	1190.00	-1.4	7,564	-0.02%
2024/03/05	5	1151.00	6.3	1155.59	1155.00	-1.2	7,525	-0.02%
2024/03/04	1	1110.03	7	1140.41	1150.00	-6	7,470	-0.08%
2024/03/01	7.6	1113.31	2.6	1106.67	1105.00	5	7,359	0.07%
2024/02/29	0.1	1130.13	5.2	1134.84	1140.00	-5	7,252	-0.07%
2024/02/27	8.2	1121.49	3.4	1127.76	1115.00	4.8	7,175	0.07%
2024/02/26	2.1	1097.04	3.7	1101.36	1115.00	-1.5	6,975	-0.02%
2024/02/23	2.5	1036.94	13.8	1060.17	1100.00	-11.3	6,882	-0.16%
2024/02/22	0.1	999.00	20.6	1006.17	1015.00	-20.5	6,651	-0.31%
2024/02/21	4.4	975.84	2.5	979.33	981.00	2	6,598	0.03%
2024/02/20	2.2	972.52	17.1	977.34	982.00	-15	6,589	-0.23%
2024/02/19	7.3	958.90	2	962.44	963.00	5.3	6,590	0.08%
2024/02/16	1.1	974.26	2.1	970.90	970.00	-1	6,661	-0.02%
2024/02/15	2.1	959.01	9.7	967.52	972.00	-7.6	6,666	-0.11%
2024/02/05	0.1	933.40	14.2	936.22	937.00	-14.2	6,630	-0.21%
2024/02/02	3.4	931.26	3.1	931.00	936.00	0.3	6,660	0.00%
2024/02/01	14.7	934.15	4.2	936.76	930.00	10.5	6,651	0.16%
2024/01/31	13	974.08	2.4	969.10	966.00	10.6	6,527	0.16%
2024/01/30	3.4	958.84	5.3	955.69	963.00	-1.9	6,494	-0.03%
2024/01/29	6.3	931.69	5.1	936.55	938.00	1.2	6,457	0.02%
2024/01/26	3.4	934.71	2.1	933.65	936.00	1.3	6,433	0.02%
2024/01/25	2.3	945.73	3.4	944.22	943.00	-1.1	6,506	-0.02%
2024/01/24	0	928.50	9.3	930.71	936.00	-9.3	6,471	-0.14%
2024/01/23	6.2	913.43	0.3	914.38	911.00	6	6,521	0.09%
2024/01/22	8.3	932.17	3.2	935.47	922.00	5.1	6,690	0.08%
2024/01/19	2.4	912.71	12	911.79	920.00	-9.6	6,650	-0.14%
2024/01/18	2.2	896.33	7.4	891.19	897.00	-5.2	6,590	-0.08%
2024/01/17	6.9	882.73	1.3	883.76	879.00	5.6	6,586	0.09%
2024/01/16	16.7	903.16	1	897.26	895.00	15.7	6,479	0.24%
2024/01/15	4.3	923.56	1	934.88	922.00	3.3	6,397	0.05%
2024/01/12	5.2	923.66	5	925.40	926.00	0.2	6,468	0.00%
2024/01/11	7.4	926.20	6.2	927.22	920.00	1.2	6,515	0.02%
2024/01/10	3.4	924.40	0	0.00	924.00	3.4	6,528	0.05%
2024/01/09	1.4	928.70	2.2	931.94	928.00	-0.8	6,595	-0.01%
2024/01/08	7.5	921.58	4.1	922.92	920.00	3.4	6,594	0.05%
2024/01/05	9.9	925.62	3.4	925.91	921.00	6.4	6,666	0.10%
2024/01/04	10	928.15	3.1	926.60	928.00	6.9	6,686	0.10%
2024/01/03	10.3	962.73	4.6	960.73	953.00	5.6	6,753	0.08%
2024/01/02	9	988.52	11.6	1007.19	981.00	-2.6	6,593	-0.04%
2023/12/29	6.3	1015.15	1.1	1015.18	1015.00	5.2	6,519	0.08%
2023/12/28	11.3	1037.16	0.1	1030.00	1025.00	11.2	6,562	0.17%
2023/12/27	3.2	1032.07	9.7	1029.66	1040.00	-6.5	6,643	-0.10%
2023/12/26	2.1	998.07	5.7	1001.75	1000.00	-3.6	6,565	-0.06%
2023/12/25	3	990.34	3	995.33	995.00	0	6,574	0.00%
2023/12/22	1	979.00	5.1	985.61	990.00	-4.1	6,583	-0.06%
2023/12/21	3.3	973.35	3.3	978.07	976.00	-0.1	6,592	0.00%
2023/12/20	3.3	987.11	1.2	985.22	983.00	2.2	6,594	0.03%
2023/12/19	6.4	981.23	5.6	987.48	992.00	0.8	6,614	0.01%
2023/12/18	7.6	987.59	1.1	992.86	989.00	6.5	6,614	0.10%
2023/12/15	5.3	976.79	6	983.91	996.00	-0.7	6,618	-0.01%
2023/12/14	2.8	960.34	5.6	965.63	966.00	-2.9	6,525	-0.04%
2023/12/13	3.1	946.97	13.4	952.21	955.00	-10.3	6,615	-0.16%
2023/12/12	2.5	946.33	3	941.63	939.00	-0.6	6,787	-0.01%
2023/12/11	8.1	936.15	7.2	940.68	941.00	0.9	6,804	0.01%
2023/12/08	3	941.33	3.1	942.97	943.00	-0.1	6,863	0.00%
2023/12/07	1.1	932.12	2.5	935.28	931.00	-1.3	6,890	-0.02%
2023/12/06	2.1	928.58	3.7	928.03	927.00	-1.6	6,874	-0.02%
2023/12/05	3.4	924.47	4	928.22	929.00	-0.6	6,897	-0.01%
2023/12/04	5.2	936.20	2	933.03	933.00	3.2	6,864	0.05%
2023/12/01	1.3	942.22	1	946.94	947.00	0.2	6,830	0.00%
2023/11/30	4.1	944.72	3	943.33	945.00	1.1	6,854	0.02%
2023/11/29	4	940.00	5.2	943.58	948.00	-1.2	6,772	-0.02%
2023/11/28	3.8	933.13	2	938.93	942.00	1.8	6,736	0.03%
2023/11/27	4.4	940.07	2.1	937.22	931.00	2.4	6,738	0.04%
2023/11/24	2.8	945.24	5.4	945.50	945.00	-2.6	6,715	-0.04%
2023/11/22	3.4	936.23	2.2	938.49	942.00	1.2	6,738	0.02%
2023/11/21	6	922.51	9	927.29	926.00	-3	6,725	-0.04%
2023/11/20	8	914.12	7.1	915.95	912.00	1	6,660	0.01%
2023/11/17	3.2	899.16	2.1	901.41	904.00	1.1	6,577	0.02%
2023/11/16	8.5	898.67	2.2	893.55	893.00	6.3	6,559	0.10%
2023/11/15	2.2	910.52	1.2	907.65	908.00	1.1	6,476	0.02%
2023/11/14	3.2	908.74	2.6	907.94	905.00	0.7	6,389	0.01%
2023/11/13	2.3	915.28	5.2	916.08	906.00	-2.9	6,386	-0.05%
2023/11/10	5.5	889.14	3.5	887.34	884.00	2	6,327	0.03%
2023/11/09	6.3	904.88	3.1	903.79	905.00	3.2	6,247	0.05%
2023/11/08	2.3	898.07	8.3	904.82	914.00	-6	6,192	-0.10%
2023/11/07	6.2	889.43	11.3	894.13	888.00	-5.1	6,118	-0.08%
2023/11/06	3	880.34	4.2	885.83	882.00	-1.1	6,072	-0.02%
2023/11/03	20.2	866.84	20.2	870.82	870.00	0	6,004	0.00%
2023/11/02	9.1	869.57	4.8	870.08	868.00	4.3	6,004	0.07%
2023/11/01	6.1	839.85	5.1	847.19	846.00	0.9	5,901	0.02%
2023/10/31	3.5	845.44	4.2	841.08	842.00	-0.6	5,899	-0.01%
2023/10/30	3.2	840.06	12.9	844.27	857.00	-9.7	5,868	-0.17%
2023/10/27	6	808.65	2.1	804.52	801.00	3.9	5,830	0.07%
2023/10/26	1.1	814.95	2	814.50	817.00	-0.9	5,993	-0.02%
2023/10/25	2	824.50	1	818.02	822.00	1	5,972	0.02%
2023/10/24	4.1	809.58	4.1	812.43	816.00	0	5,942	0.00%
2023/10/23	1	823.85	3.4	819.95	821.00	-2.3	5,974	-0.04%
2023/10/20	2.1	824.34	2.1	826.67	828.00	0	6,001	0.00%
2023/10/19	3.1	826.87	4.4	829.84	830.00	-1.3	5,982	-0.02%
2023/10/18	2.2	815.01	2	815.98	813.00	0.2	6,048	0.00%
2023/10/17	4.3	839.50	4.3	840.57	825.00	0	5,962	0.00%
2023/10/16	4	839.24	5.5	840.64	840.00	-1.5	5,928	-0.03%
2023/10/13	3.4	829.75	6.8	835.42	842.00	-3.4	5,910	-0.06%
2023/10/12	2.4	810.35	5	813.80	815.00	-2.6	5,818	-0.04%
2023/10/11	2	801.02	16.5	806.48	814.00	-14.5	5,806	-0.25%
2023/10/06	1.1	785.23	2.3	784.55	786.00	-1.2	5,683	-0.02%
2023/10/05	2	778.00	12.3	784.48	786.00	-10.3	5,699	-0.18%
2023/10/04	2.2	773.33	6.4	776.15	780.00	-4.2	5,662	-0.07%
2023/10/03	1.2	779.00	17.6	771.45	772.00	-16.4	5,629	-0.29%
2023/10/02	8	743.25	3	743.69	745.00	5	5,529	0.09%
2023/09/28	5.2	733.80	1	733.00	735.00	4.2	5,534	0.08%
2023/09/27	4.1	731.22	1	733.00	737.00	3.1	5,531	0.06%
2023/09/26	13.2	741.37	2	737.50	737.00	11.2	5,530	0.20%
2023/09/25	1	755.98	6.1	757.49	755.00	-5.1	5,515	-0.09%
2023/09/22	5.2	734.88	2.3	743.41	746.00	3	5,511	0.05%
2023/09/21	7	752.26	1	747.18	746.00	6	5,456	0.11%
2023/09/20	2.2	756.23	2.9	756.15	759.00	-0.7	5,441	-0.01%
2023/09/19	2.2	771.90	2.2	772.97	773.00	0.1	5,433	0.00%
2023/09/18	3.1	781.35	7.1	780.42	782.00	-4	5,405	-0.07%
2023/09/15	8.4	759.11	12.8	757.00	763.00	-4.4	5,396	-0.08%
2023/09/14	2	731.48	3.1	733.49	733.00	-1.1	5,534	-0.02%
2023/09/13	3.3	735.40	17.4	737.24	732.00	-14.1	5,770	-0.24%
2023/09/12	1.1	723.09	8.3	723.81	728.00	-7.3	5,785	-0.13%
2023/09/11	1.1	711.86	0	0.00	714.00	1.1	5,808	0.02%
2023/09/08	5.3	703.55	2.2	709.27	709.00	3.1	5,861	0.05%
2023/09/07	1.3	714.20	1.3	715.55	717.00	0.1	5,907	0.00%
2023/09/06	1.5	713.00	1	715.99	712.00	0.5	5,918	0.01%
2023/09/05	1.9	711.11	1.2	714.63	718.00	0.7	5,943	0.01%
2023/09/04	1.1	708.86	1.2	710.79	711.00	-0.1	5,984	0.00%
2023/09/01	3.2	709.63	4.2	706.82	710.00	-1	6,032	-0.02%
2023/08/31	2	707.51	7.1	709.65	705.00	-5.1	6,053	-0.08%
2023/08/30	3.5	706.14	8.2	707.35	709.00	-4.7	6,044	-0.08%
2023/08/29	4.1	706.99	5.3	710.89	710.00	-1.2	6,080	-0.02%
2023/08/28	5.1	702.42	16.6	704.00	701.00	-11.5	6,097	-0.19%
2023/08/25	3.2	692.04	3.8	691.75	694.00	-0.6	6,199	-0.01%
2023/08/24	14	684.14	27.9	687.75	691.00	-13.9	6,377	-0.22%
2023/08/23	1	673.99	1.1	672.27	671.00	-0.1	6,451	0.00%
2023/08/22	4.2	674.90	3	677.00	672.00	1.2	6,596	0.02%
2023/08/21	5.4	669.84	4.2	669.33	669.00	1.2	6,612	0.02%
2023/08/18	1.2	670.78	2	676.00	674.00	-0.8	6,661	-0.01%
2023/08/17	8.1	675.97	1	676.00	674.00	7.1	6,696	0.11%
2023/08/16	4.4	689.20	4.8	692.04	689.00	-0.4	6,693	-0.01%
2023/08/15	3	678.67	6.2	681.52	678.00	-3.2	6,677	-0.05%
2023/08/14	4.6	669.22	3.1	672.00	672.00	1.5	6,704	0.02%
2023/08/11	2.8	683.11	2	679.01	679.00	0.8	6,776	0.01%
2023/08/10	3.4	694.00	5.2	693.76	693.00	-1.9	6,757	-0.03%
2023/08/09	2.1	700.00	2	697.00	701.00	0.1	6,745	0.00%
2023/08/08	4.9	694.11	7.9	693.59	690.00	-3	6,777	-0.04%
2023/08/07	1.3	706.61	0.5	706.96	706.00	0.8	6,736	0.01%
2023/08/04	5.2	704.19	4	705.00	706.00	1.2	6,741	0.02%
2023/08/02	10.4	711.15	9.5	710.28	709.00	0.9	6,665	0.01%
2023/08/01	10.7	708.08	9.1	707.54	713.00	1.6	6,565	0.03%
2023/07/31	3.5	687.58	16.5	691.14	690.00	-13	6,386	-0.20%
2023/07/28	3.2	659.41	6.7	660.78	658.00	-3.5	6,200	-0.06%
2023/07/27	3.4	658.31	1.5	658.53	658.00	1.9	6,239	0.03%
2023/07/26	10.8	659.82	2	654.50	655.00	8.8	6,267	0.14%
2023/07/25	16.5	671.94	2	668.50	665.00	14.5	6,257	0.23%
2023/07/24	2.5	680.15	2.1	678.61	675.00	0.4	6,219	0.01%
2023/07/21	17.4	669.93	9.3	675.04	682.00	8.1	6,214	0.13%
2023/07/20	2.1	694.84	4.2	691.15	692.00	-2.1	6,162	-0.03%
2023/07/19	3	694.90	6.2	695.71	696.00	-3.3	6,199	-0.05%
2023/07/18	11.4	682.11	3.3	682.06	683.00	8.1	6,180	0.13%
2023/07/17	12.4	683.11	2	682.50	683.00	10.4	6,267	0.17%
2023/07/14	5.3	692.26	7.7	694.17	692.00	-2.4	6,375	-0.04%
2023/07/13	4.5	685.19	3.1	686.94	680.00	1.4	6,507	0.02%
2023/07/12	1.6	683.66	1.1	685.09	685.00	0.5	6,656	0.01%
2023/07/11	2	681.51	3.6	683.46	686.00	-1.6	6,664	-0.02%
2023/07/10	7.7	679.24	2	675.51	673.00	5.7	6,692	0.09%
2023/07/07	5.4	683.23	1	683.00	682.00	4.4	6,657	0.07%
2023/07/06	2.2	692.16	3	692.33	690.00	-0.8	6,660	-0.01%
2023/07/05	0.5	699.77	1.2	696.75	697.00	-0.7	6,686	-0.01%
2023/07/04	0.1	697.89	5.1	697.26	700.00	-5	6,698	-0.07%
2023/07/03	1	692.02	0.1	695.62	691.00	0.9	6,780	0.01%
2023/06/30	2.3	688.51	2.1	689.52	688.00	0.2	6,804	0.00%
2023/06/29	1.1	699.23	1.1	702.76	696.00	0	6,781	0.00%
2023/06/28	0.4	691.65	6.1	692.96	695.00	-5.6	6,759	-0.08%
2023/06/27	4.3	682.56	8.2	685.43	681.00	-3.9	6,755	-0.06%
2023/06/26	3.3	686.77	0.1	689.00	685.00	3.3	6,729	0.05%
2023/06/21	10.5	689.06	3	688.00	693.00	7.5	6,725	0.11%
2023/06/20	21	702.42	3	711.22	691.00	18	6,613	0.27%
2023/06/19	7.8	785.46	24.5	781.36	785.00	-16.7	6,287	-0.27%
2023/06/16	7.1	754.89	2.3	754.45	751.00	4.8	6,046	0.08%
2023/06/15	12.7	769.69	1.1	767.82	766.00	11.6	5,965	0.19%
2023/06/14	3.1	778.10	0.1	779.96	780.00	3	5,945	0.05%
2023/06/13	0.6	777.50	4.5	776.66	779.00	-3.9	5,954	-0.07%
2023/06/12	0.1	767.00	1.1	765.09	767.00	-1	5,921	-0.02%
2023/06/09	4.4	763.67	1.1	769.36	764.00	3.3	5,940	0.06%
2023/06/08	2.3	767.65	3.3	767.43	768.00	-1	5,946	-0.02%
2023/06/07	2.2	760.05	9.2	764.97	768.00	-7	5,921	-0.12%
2023/06/06	9.3	758.73	7	760.57	757.00	2.3	5,920	0.04%
2023/06/05	6.2	760.69	3.3	760.97	759.00	2.9	5,990	0.05%
2023/06/02	2.2	752.64	1	755.06	751.00	1.2	5,988	0.02%
2023/06/01	8.4	752.43	3.7	754.66	748.00	4.7	6,005	0.08%
2023/05/31	3.3	756.46	4.2	755.87	759.00	-0.9	6,008	-0.01%
2023/05/30	7.5	764.43	15.6	765.84	763.00	-8.1	5,965	-0.14%
2023/05/29	6.4	743.97	7.4	749.82	738.00	-1	5,953	-0.02%
2023/05/26	3.2	730.43	7.3	727.69	730.00	-4.1	5,919	-0.07%
2023/05/25	2.4	711.05	1.3	713.74	708.00	1	5,864	0.02%
2023/05/24	3.2	705.10	1.6	712.38	711.00	1.6	5,857	0.03%
2023/05/23	3	715.00	4.3	717.33	716.00	-1.3	5,807	-0.02%
2023/05/22	3.1	705.08	2.9	705.62	705.00	0.2	5,763	0.00%
2023/05/19	0.2	695.33	5.4	695.51	698.00	-5.2	5,747	-0.09%
2023/05/18	1.2	687.28	1.2	691.72	689.00	0	5,748	0.00%
2023/05/17	1.3	679.29	2.4	683.54	685.00	-1.2	5,785	-0.02%
2023/05/16	5.4	683.70	1.3	683.00	680.00	4.2	5,709	0.07%
2023/05/15	5.2	677.81	6.1	679.15	680.00	-0.9	5,715	-0.02%
2023/05/12	6.4	667.07	4	670.25	673.00	2.4	5,708	0.04%
2023/05/11	6.1	668.04	2.1	669.96	668.00	4	5,688	0.07%
2023/05/10	6.5	670.30	1	673.00	668.00	5.5	5,765	0.10%
2023/05/09	2.6	676.53	2	677.50	677.00	0.6	5,820	0.01%
2023/05/08	3.1	675.78	8	678.75	675.00	-4.9	5,909	-0.08%
2023/05/05	3	673.33	3	676.00	675.00	0	5,965	0.00%
2023/05/04	4.4	668.63	2	670.51	668.00	2.4	6,096	0.04%
2023/05/03	1	678.00	5	674.00	680.00	-4	6,099	-0.07%
2023/05/02	3.2	665.59	4.7	669.26	671.00	-1.5	6,171	-0.03%
2023/04/28	6.5	667.78	3.2	669.67	665.00	3.3	6,300	0.05%
2023/04/27	5.4	661.67	10.6	660.99	662.00	-5.2	6,268	-0.08%
2023/04/26	5.5	642.95	4	646.25	649.00	1.5	6,271	0.02%
2023/04/25	15.5	661.06	8.1	661.22	650.00	7.4	6,263	0.12%
2023/04/24	6	674.02	6.3	676.60	676.00	-0.3	6,226	0.00%
2023/04/21	8.6	673.31	8.1	668.60	665.00	0.5	6,262	0.01%
2023/04/20	10.4	675.51	7.5	672.44	673.00	2.9	6,320	0.05%
2023/04/19	10.6	680.04	1.8	680.15	675.00	8.9	6,272	0.14%
2023/04/18	12.1	692.86	2.2	692.64	688.00	9.9	6,207	0.16%
2023/04/17	10.9	706.27	12	704.83	709.00	-1.1	6,062	-0.02%
2023/04/14	3	753.69	4	751.50	748.00	-1	5,874	-0.02%
2023/04/13	1.7	753.59	1.1	756.00	750.00	0.6	5,876	0.01%
2023/04/12	1	753.02	2.1	756.90	758.00	-1.1	5,830	-0.02%
2023/04/11	5.7	750.72	5.4	753.33	756.00	0.3	5,831	0.01%
2023/04/10	5.3	745.23	3	741.00	742.00	2.3	5,902	0.04%
2023/04/07	5.7	749.59	0	748.00	749.00	5.7	5,839	0.10%
2023/04/06	13	761.61	5.2	754.46	753.00	7.9	5,791	0.14%
2023/03/31	0	786.00	2.4	784.76	787.00	-2.4	5,686	-0.04%
2023/03/30	1.2	778.58	5.2	779.22	778.00	-4	5,681	-0.07%
2023/03/29	3.4	768.62	7	769.28	773.00	-3.6	5,709	-0.06%
2023/03/28	7.2	771.08	3	773.65	766.00	4.2	5,757	0.07%
2023/03/27	2.2	785.11	0	782.50	780.00	2.1	5,800	0.04%
2023/03/24	2.1	790.45	4.3	789.09	790.00	-2.2	5,961	-0.04%
2023/03/23	0.1	781.00	4.7	786.60	793.00	-4.6	6,115	-0.08%
2023/03/22	1.1	781.90	5	779.18	781.00	-4	6,119	-0.06%
2023/03/21	3.8	770.15	1	770.00	771.00	2.8	6,130	0.05%
2023/03/20	5.5	770.95	5.6	777.13	770.00	-0.1	6,125	0.00%
2023/03/17	4	772.00	3.3	772.07	773.00	0.7	6,110	0.01%
2023/03/16	4.2	752.67	3.1	758.71	756.00	1.1	6,067	0.02%
2023/03/15	2.7	761.93	2.7	769.78	758.00	0	6,057	0.00%
2023/03/14	1.1	753.42	5	756.60	761.00	-3.9	6,053	-0.07%
2023/03/13	2.3	751.79	2	757.00	764.00	0.3	6,044	0.00%
2023/03/10	2.5	756.94	5.1	756.59	756.00	-2.6	6,029	-0.04%
2023/03/09	2.1	770.03	0	771.00	767.00	2	6,046	0.03%
2023/03/08	10.1	769.86	5.1	771.14	768.00	5	6,112	0.08%
2023/03/07	6.1	786.00	3	788.67	788.00	3.1	6,058	0.05%
2023/03/06	0	789.00	1.1	780.44	784.00	-1.1	6,062	-0.02%
2023/03/03	3.2	785.67	5.8	773.02	775.00	-2.6	6,033	-0.04%
2023/03/02	6.3	780.71	4.3	778.69	775.00	2	6,049	0.03%
2023/03/01	4.4	766.13	16.1	772.02	791.00	-11.6	5,944	-0.20%
2023/02/24	5.3	734.52	0.1	746.33	723.00	5.2	5,788	0.09%
2023/02/23	1	731.00	8.3	739.65	745.00	-7.3	5,727	-0.13%
2023/02/22	1.1	715.93	1.1	721.67	713.00	0	5,693	0.00%
2023/02/21	2.1	729.52	1.1	727.00	725.00	1	5,736	0.02%
2023/02/20	2.3	724.67	3.5	728.13	726.00	-1.3	5,857	-0.02%
2023/02/17	4.7	719.93	1.2	719.15	723.00	3.5	6,042	0.06%
2023/02/16	5.1	713.19	1	717.00	711.00	4.1	6,143	0.07%
2023/02/15	3.6	710.65	1.1	712.27	710.00	2.5	6,321	0.04%
2023/02/14	2	738.00	2.2	735.77	732.00	-0.2	6,331	0.00%
2023/02/13	5.2	729.07	3	731.33	731.00	2.2	6,477	0.03%
2023/02/10	3.1	742.96	0	0.00	740.00	3.1	6,539	0.05%
2023/02/09	2	741.04	1.2	745.22	749.00	0.8	6,621	0.01%
2023/02/08	2	744.00	4.5	741.39	744.00	-2.5	6,629	-0.04%
2023/02/07	2.3	718.31	0.4	720.75	717.00	1.9	6,606	0.03%
2023/02/06	4.4	740.98	1.1	734.12	731.00	3.3	6,599	0.05%
2023/02/03	5.3	749.92	5.4	748.65	751.00	-0.1	6,601	0.00%
2023/02/02	7	746.43	10.5	745.93	747.00	-3.5	6,768	-0.05%
2023/02/01	3.1	722.99	1.2	722.98	724.00	2	6,685	0.03%
2023/01/31	4	736.14	5.1	743.33	718.00	-1.1	6,691	-0.02%
2023/01/30	1	731.00	6.8	724.99	739.00	-5.8	6,619	-0.09%
2023/01/17	4.2	696.05	1	695.00	693.00	3.2	6,490	0.05%
2023/01/16	5.1	705.00	6.1	705.86	704.00	-1	6,511	-0.02%
2023/01/13	4.1	711.54	14.1	707.99	694.00	-10	6,514	-0.15%
2023/01/12	4.4	713.48	5.6	714.35	715.00	-1.2	6,545	-0.02%
2023/01/11	3	704.00	5.7	704.71	707.00	-2.7	6,540	-0.04%
2023/01/10	5.2	690.34	3.6	691.99	694.00	1.6	6,535	0.02%
2023/01/09	4	673.00	3.4	670.53	675.00	0.6	6,501	0.01%
2023/01/06	4	655.01	8.3	650.28	660.00	-4.2	6,538	-0.06%
2023/01/05	4.1	634.25	3.1	631.62	631.00	1.1	6,535	0.02%
2023/01/04	5.2	640.04	5.1	637.64	636.00	0.1	6,561	0.00%
2023/01/03	6	632.35	9	640.56	644.00	-3	6,650	-0.05%
2022/12/30	7	634.98	6	626.85	625.00	1	6,675	0.01%
2022/12/29	3.1	626.80	1.2	629.63	629.00	1.9	6,750	0.03%
2022/12/28	9.5	633.01	6	628.00	638.00	3.5	6,848	0.05%
2022/12/27	5.1	659.18	6	657.01	656.00	-0.9	6,776	-0.01%
2022/12/26	4	652.00	1.2	651.38	651.00	2.8	6,798	0.04%
2022/12/23	4.2	653.41	5	656.80	660.00	-0.8	6,869	-0.01%
2022/12/22	2.2	663.64	2.1	663.52	661.00	0	6,962	0.00%
2022/12/21	4	651.76	5.3	656.76	654.00	-1.3	7,014	-0.02%
2022/12/20	7.1	650.56	4.1	650.73	646.00	3	7,009	0.04%
2022/12/19	6.1	655.84	4	657.25	656.00	2.1	6,997	0.03%
2022/12/16	5.3	659.82	5.1	659.39	660.00	0.2	6,957	0.00%
2022/12/15	18.3	693.47	15.1	683.32	681.00	3.2	6,838	0.05%
2022/12/14	7	717.29	6.1	719.50	718.00	0.9	6,685	0.01%
2022/12/13	3.1	715.19	3.1	712.21	709.00	0	6,656	0.00%
2022/12/12	5.2	711.01	5	713.80	712.00	0.2	6,633	0.00%
2022/12/09	8	716.50	11.3	723.95	729.00	-3.3	6,683	-0.05%
2022/12/08	3.5	711.40	3	709.04	705.00	0.5	6,669	0.01%
2022/12/07	5.1	718.82	6	719.00	716.00	-0.9	6,703	-0.01%
2022/12/06	4.1	735.48	5.1	730.87	725.00	-1	6,687	-0.01%
2022/12/05	6.1	743.40	3	748.66	739.00	3.1	6,688	0.05%
2022/12/02	2	734.50	3	740.67	739.00	-1	6,670	-0.01%
2022/12/01	4	743.76	4.1	751.73	741.00	-0.1	6,687	0.00%
2022/11/30	4	731.75	7.5	730.52	733.00	-3.4	6,640	-0.05%
2022/11/29	4.1	709.96	6	709.33	713.00	-1.9	6,585	-0.03%
2022/11/28	5.2	709.77	1.1	717.59	703.00	4.1	6,658	0.06%
2022/11/25	5	728.80	7	731.43	727.00	-2	6,686	-0.03%
2022/11/24	4	728.25	5.8	729.09	728.00	-1.8	6,662	-0.03%
2022/11/23	1.1	718.49	1	709.00	705.00	0.1	6,614	0.00%
2022/11/22	3.1	709.94	3.1	713.29	713.00	0	6,640	0.00%
2022/11/21	3	712.70	4	716.75	720.00	-1	6,585	-0.01%
2022/11/18	6.3	730.29	5	731.13	722.00	1.3	6,562	0.02%
2022/11/17	4.1	730.61	4.1	731.11	725.00	-0.1	6,538	0.00%
2022/11/16	2.1	728.75	6.1	726.55	729.00	-4	6,483	-0.06%
2022/11/15	3.1	721.48	3.2	721.00	722.00	-0.1	6,409	0.00%
2022/11/14	2.2	697.61	3.1	699.95	697.00	-0.9	6,249	-0.01%
2022/11/11	8.1	692.08	13.3	695.73	700.00	-5.2	6,158	-0.08%
2022/11/10	3	647.67	6.2	654.79	660.00	-3.2	5,973	-0.05%
2022/11/09	3.2	640.10	6.5	649.53	650.00	-3.4	5,943	-0.06%
2022/11/08	5	629.98	6.3	619.94	620.00	-1.2	5,823	-0.02%
2022/11/07	2.1	605.85	7.2	611.82	620.00	-5.1	5,766	-0.09%
2022/11/04	3	592.01	3	595.33	597.00	0	5,782	0.00%
2022/11/03	2.1	598.77	4	595.75	600.00	-1.9	5,814	-0.03%
2022/11/02	6.3	597.56	4	603.01	599.00	2.2	5,796	0.04%
2022/11/01	5	598.20	4.2	597.50	599.00	0.8	5,769	0.01%
2022/10/31	8.5	587.41	11.1	592.54	590.00	-2.6	5,758	-0.05%
2022/10/28	2.4	575.52	3	567.67	565.00	-0.6	5,543	-0.01%
2022/10/27	2.1	587.41	2	587.00	589.00	0.1	5,502	0.00%
2022/10/26	1	573.03	1.1	579.75	579.00	-0.1	5,503	0.00%
2022/10/25	1.1	583.59	3	571.04	563.00	-1.9	5,501	-0.03%
2022/10/24	4	591.25	6	588.85	588.00	-2	5,510	-0.04%
2022/10/21	2	573.49	1	570.15	567.00	1	5,493	0.02%
2022/10/20	6.2	563.42	6	569.50	570.00	0.2	5,520	0.00%
2022/10/19	1	587.97	0	0.00	577.00	1	5,467	0.02%
2022/10/18	4	587.47	6.9	583.47	588.00	-2.9	5,468	-0.05%
2022/10/17	5	569.42	5	576.80	578.00	0	5,498	0.00%
2022/10/14	1	580.00	8.2	574.57	585.00	-7.2	5,580	-0.13%
2022/10/13	7.7	547.65	7	543.57	544.00	0.7	5,561	0.01%
2022/10/12	5.2	548.45	4	550.50	549.00	1.2	5,527	0.02%
2022/10/11	1	550.14	2.3	556.62	553.00	-1.2	5,544	-0.02%
2022/10/07	2.8	570.99	1	565.00	566.00	1.8	5,540	0.03%
2022/10/06	1.1	590.15	0	593.14	587.00	1.1	5,531	0.02%
2022/10/05	2	596.56	4.2	602.85	599.00	-2.2	5,528	-0.04%
2022/10/04	0.1	566.74	2	569.00	573.00	-1.9	5,491	-0.03%
2022/10/03	1	545.16	0	0.00	548.00	1	5,503	0.02%
2022/09/30	2.1	541.48	5.1	542.61	551.00	-3	5,600	-0.05%
2022/09/29	0.2	545.81	2	560.00	543.00	-1.8	5,648	-0.03%
2022/09/28	6.2	557.29	3.1	547.73	545.00	3.1	5,643	0.05%
2022/09/27	3.1	568.36	3.4	570.47	568.00	-0.3	5,673	0.00%
2022/09/26	5.4	570.40	6.2	570.03	569.00	-0.8	5,749	-0.01%
2022/09/23	3.4	586.79	4.1	584.73	580.00	-0.7	5,832	-0.01%
2022/09/22	5.5	591.27	1.2	597.81	591.00	4.2	5,925	0.07%
2022/09/21	0	0.00	1	604.00	605.00	-1	6,057	-0.02%
2022/09/20	1.1	608.81	1.5	607.04	605.00	-0.4	6,255	-0.01%
2022/09/19	1	604.02	1.1	608.73	604.00	-0.1	6,370	0.00%
2022/09/16	3.3	605.21	0	0.00	600.00	3.3	6,541	0.05%
2022/09/15	2.1	617.92	3	615.33	616.00	-0.9	6,915	-0.01%
2022/09/14	2.4	607.20	1	610.00	615.00	1.4	7,098	0.02%
2022/09/13	2.7	629.83	1	628.00	626.00	1.7	7,118	0.02%
2022/09/12	1.1	633.98	0.2	634.33	627.00	1	7,161	0.01%
2022/09/08	1.1	622.77	0.1	624.08	623.00	1	7,293	0.01%
2022/09/07	7.1	621.52	7.2	613.30	619.00	0	7,319	0.00%
2022/09/06	2	634.50	1.1	631.00	629.00	1	7,319	0.01%
2022/09/05	5	627.80	1.1	626.10	631.00	4	7,359	0.05%
2022/09/02	9.1	630.49	3	635.67	620.00	6.1	7,407	0.08%
2022/09/01	4.6	650.38	2	654.00	648.00	2.6	7,329	0.04%
2022/08/31	3	655.68	5.1	658.30	667.00	-2	7,309	-0.03%
2022/08/30	1.3	655.77	2	656.50	657.00	-0.7	7,411	-0.01%
2022/08/29	4.8	654.75	3	654.33	653.00	1.8	7,427	0.02%
2022/08/26	1.1	682.18	1.1	684.91	678.00	0	7,444	0.00%
2022/08/25	1.1	668.47	1	671.00	670.00	0.1	7,460	0.00%
2022/08/24	2.1	671.61	0	0.00	667.00	2.1	7,497	0.03%
2022/08/23	2.3	672.89	3	674.67	676.00	-0.7	7,601	-0.01%
2022/08/22	4.5	674.98	2	678.50	672.00	2.5	7,628	0.03%
2022/08/19	8.2	697.03	7	696.29	693.00	1.2	7,590	0.02%
2022/08/18	5.1	695.37	7.2	699.15	702.00	-2.1	7,581	-0.03%
2022/08/17	3	706.64	4	705.00	703.00	-1	7,566	-0.01%
2022/08/16	3	710.62	3.4	709.35	706.00	-0.4	7,537	0.00%
2022/08/15	5.6	698.96	5.1	694.86	706.00	0.5	7,502	0.01%
2022/08/12	1.1	678.27	1.2	680.95	684.00	-0.1	7,480	0.00%
2022/08/11	4.3	670.09	1.1	670.07	670.00	3.2	7,486	0.04%
2022/08/10	4.8	674.59	2	670.67	668.00	2.8	7,426	0.04%
2022/08/09	16.1	700.54	2	703.00	694.00	14.1	7,387	0.19%
2022/08/08	4	713.49	12.1	711.43	709.00	-8.1	7,382	-0.11%
2022/08/05	0	714.00	4.2	711.86	717.00	-4.2	7,373	-0.06%
2022/08/04	2	685.01	6.1	685.83	684.00	-4	7,325	-0.06%
2022/08/03	4	683.00	7	685.28	686.00	-3	7,330	-0.04%
2022/08/02	6.2	675.50	3.1	679.31	683.00	3.1	7,368	0.04%
2022/08/01	1	677.23	2.1	692.44	694.00	-1.1	7,318	-0.02%
2022/07/29	3	681.34	1.4	684.65	683.00	1.6	7,306	0.02%
2022/07/28	7.1	685.57	6.1	686.99	682.00	1	7,275	0.01%
2022/07/27	5.3	666.37	5.1	668.22	677.00	0.3	7,257	0.00%
2022/07/26	4	682.25	6	683.83	681.00	-2	7,285	-0.03%
2022/07/25	2.1	691.48	6	693.83	688.00	-3.9	7,307	-0.05%
2022/07/22	7	707.57	4.2	708.60	705.00	2.9	7,416	0.04%
2022/07/21	6.4	696.52	12.6	696.01	716.00	-6.2	7,419	-0.08%
2022/07/20	7	682.99	1.3	672.84	671.00	5.8	7,345	0.08%
2022/07/19	4	660.75	6.1	661.17	662.00	-2.1	7,309	-0.03%
2022/07/18	3.1	664.37	10.1	665.22	661.00	-7.1	7,327	-0.10%
2022/07/15	5	648.00	3	642.35	648.00	2	7,272	0.03%
2022/07/14	5.1	641.01	6.6	645.21	646.00	-1.5	7,234	-0.02%
2022/07/13	4	639.00	2.1	639.03	634.00	2	7,247	0.03%
2022/07/12	4.1	621.21	5.1	619.75	614.00	-1	7,202	-0.01%
2022/07/11	4.1	644.97	2	636.50	637.00	2.1	7,198	0.03%
2022/07/08	4.2	649.76	6.4	651.43	651.00	-2.2	7,217	-0.03%
2022/07/07	6.2	619.65	9.2	625.99	636.00	-3	7,234	-0.04%
2022/07/06	6.3	611.55	8	607.63	605.00	-1.7	7,219	-0.02%
2022/07/05	20.1	617.10	16.4	611.73	615.00	3.7	7,194	0.05%
2022/07/04	3	613.33	7.1	615.48	611.00	-4.1	7,257	-0.06%
2022/07/01	5.5	624.74	5.8	625.27	612.00	-0.3	7,312	0.00%
2022/06/30	2.4	652.90	4.2	656.07	651.00	-1.8	7,366	-0.02%
2022/06/29	4.3	660.14	5.1	662.02	661.00	-0.8	7,359	-0.01%
2022/06/28	7.7	657.16	2.4	654.54	651.00	5.3	7,274	0.07%
2022/06/27	7.9	685.02	8.1	687.67	678.00	-0.2	7,189	0.00%
2022/06/24	11.8	678.40	3.1	682.10	670.00	8.7	7,235	0.12%
2022/06/23	31.1	705.85	10.4	690.17	689.00	20.7	7,038	0.29%
2022/06/22	9.8	829.30	4	810.19	807.00	5.7	6,590	0.09%
2022/06/21	1	849.18	3.1	855.58	868.00	-2.1	6,426	-0.03%
2022/06/20	1	837.03	4.1	846.51	840.00	-3.1	6,372	-0.05%
2022/06/17	8.9	840.03	4	839.07	831.00	4.9	6,323	0.08%
2022/06/16	5.5	887.90	2.1	880.28	873.00	3.3	6,172	0.05%
2022/06/15	4	881.52	3	885.33	884.00	1	6,199	0.02%
2022/06/14	5.2	873.07	5.2	875.56	880.00	0	6,271	0.00%
2022/06/13	6.7	897.83	1	902.95	887.00	5.7	6,289	0.09%
2022/06/10	1.2	924.67	4.2	927.02	930.00	-3	6,300	-0.05%
2022/06/09	3	925.67	1.2	931.54	924.00	1.8	6,361	0.03%
2022/06/08	1.1	929.84	9.6	920.80	930.00	-8.5	6,356	-0.13%
2022/06/07	3	893.03	0	0.00	890.00	3	6,282	0.05%
2022/06/06	4.1	898.06	2	908.00	905.00	2	6,289	0.03%
2022/06/02	4.2	898.87	0.1	900.15	898.00	4.1	6,316	0.06%
2022/06/01	3.1	904.64	0.3	903.21	905.00	2.8	6,430	0.04%
2022/05/31	0.1	893.00	2.8	896.35	905.00	-2.7	6,447	-0.04%
2022/05/30	1.1	870.29	7.7	866.12	878.00	-6.6	6,341	-0.10%
2022/05/27	1.1	849.86	8	849.74	851.00	-7	6,316	-0.11%
2022/05/26	1.1	834.14	1	839.03	833.00	0.1	6,351	0.00%
2022/05/25	1	832.29	1.1	842.78	843.00	-0.1	6,412	0.00%
2022/05/24	2.1	843.98	2	837.50	830.00	0.1	6,489	0.00%
2022/05/23	5.2	849.54	0.7	850.79	843.00	4.5	6,499	0.07%
2022/05/20	1	837.20	1.1	847.79	846.00	-0.1	6,525	0.00%
2022/05/19	3.3	837.31	1.6	842.74	845.00	1.8	6,518	0.03%
2022/05/18	3.4	849.61	4.4	850.75	855.00	-1	6,480	-0.02%
2022/05/17	0.2	841.01	0	841.00	841.00	0.1	6,440	0.00%
2022/05/16	1.2	832.78	1.4	851.27	825.00	-0.2	6,422	0.00%
2022/05/13	1.5	834.71	11.9	835.66	843.00	-10.4	6,394	-0.16%
2022/05/12	6	826.83	5.1	828.33	820.00	0.9	6,408	0.01%
2022/05/11	0	823.39	0.4	825.00	829.00	-0.4	6,423	-0.01%
2022/05/10	5.5	810.18	1.3	812.02	820.00	4.1	6,503	0.06%
2022/05/09	1.3	823.33	1.1	818.85	813.00	0.3	6,538	0.00%
2022/05/06	2.4	815.68	3	828.33	834.00	-0.6	6,633	-0.01%
2022/05/05	3.2	844.52	4.5	844.21	841.00	-1.3	6,852	-0.02%
2022/05/04	1.2	829.99	0.2	830.32	829.00	1	6,852	0.01%
2022/05/03	10.2	814.29	7.1	815.88	820.00	3.1	6,867	0.05%
2022/04/29	1.2	831.16	2	846.37	830.00	-0.9	6,813	-0.01%
2022/04/28	9.2	832.74	9.6	836.66	828.00	-0.5	6,800	-0.01%
2022/04/27	1.8	806.31	3.1	809.28	808.00	-1.3	6,680	-0.02%
2022/04/26	2.5	831.35	1.6	832.17	833.00	0.9	6,617	0.01%
2022/04/25	1.4	833.66	2.1	834.59	837.00	-0.8	6,582	-0.01%
2022/04/22	2.3	849.25	2	849.00	854.00	0.3	6,574	0.00%
2022/04/21	3.2	861.14	2.1	866.59	868.00	1.1	6,571	0.02%
2022/04/20	7	847.58	7.2	849.47	856.00	-0.2	6,581	0.00%
2022/04/19	2.1	846.61	2.3	855.66	838.00	-0.3	6,539	0.00%
2022/04/18	4.1	836.52	3	834.33	833.00	1.1	6,509	0.02%
2022/04/15	7.4	843.72	4.2	842.03	832.00	3.2	6,561	0.05%
2022/04/14	4.4	869.46	3	864.38	861.00	1.3	6,580	0.02%
2022/04/13	2.2	868.84	7.9	867.27	880.00	-5.7	6,612	-0.09%
2022/04/12	4.4	840.76	2.2	840.96	842.00	2.2	6,561	0.03%
2022/04/11	3	837.44	5.1	836.42	836.00	-2	6,543	-0.03%
2022/04/08	17.9	842.18	8.4	838.61	840.00	9.5	6,563	0.14%
2022/04/07	11	859.87	6.2	858.98	850.00	4.8	6,415	0.08%
2022/04/06	5.8	867.40	2.1	872.83	882.00	3.7	6,295	0.06%
2022/04/01	5.2	899.35	1.1	900.00	900.00	4.1	6,156	0.07%
2022/03/31	3.6	904.61	2.1	916.43	905.00	1.5	6,142	0.02%
2022/03/30	5.3	914.31	2.1	909.42	915.00	3.1	6,086	0.05%
2022/03/29	13.3	928.21	1.5	927.60	912.00	11.8	5,947	0.20%
2022/03/28	0.7	954.36	0.1	954.00	964.00	0.6	5,753	0.01%
2022/03/25	1.2	970.90	0	971.00	971.00	1.2	5,782	0.02%
2022/03/24	2.2	972.03	1	971.00	972.00	1.2	5,778	0.02%
2022/03/23	2.4	981.29	2.2	986.71	977.00	0.2	5,770	0.00%
2022/03/22	2.2	971.60	1.1	974.94	975.00	1.1	5,765	0.02%
2022/03/21	0	980.00	3.3	980.49	978.00	-3.3	5,750	-0.06%
2022/03/18	7.1	960.02	7	962.14	969.00	0.1	5,753	0.00%
2022/03/17	3.3	967.89	2.6	952.23	968.00	0.7	5,699	0.01%
2022/03/16	4.6	909.20	4	905.75	907.00	0.5	5,592	0.01%
2022/03/15	7.6	909.89	3	903.03	904.00	4.6	5,508	0.08%
2022/03/14	7.5	950.72	6	942.67	944.00	1.5	5,475	0.03%
2022/03/11	6	976.88	2	963.03	963.00	3.9	5,435	0.07%
2022/03/10	6.4	995.32	3	996.34	995.00	3.4	5,418	0.06%
2022/03/09	2.5	964.20	2	967.00	966.00	0.5	5,399	0.01%
2022/03/08	4.3	962.83	3.1	965.11	963.00	1.1	5,418	0.02%
2022/03/07	6.2	980.18	4.5	975.18	972.00	1.7	5,403	0.03%
2022/03/04	14.7	1044.89	8.4	1040.83	1025.00	6.3	5,361	0.12%
2022/03/03	8.1	1075.60	4	1086.24	1080.00	4.1	5,320	0.08%
2022/03/02	3.3	1073.95	2	1080.00	1080.00	1.3	5,327	0.02%
2022/03/01	3	1098.39	4	1105.00	1100.00	-1	5,316	-0.02%
2022/02/25	1	1060.34	6	1076.67	1085.00	-5	5,296	-0.09%
2022/02/24	7.7	1076.75	3.2	1074.76	1060.00	4.5	5,279	0.09%
2022/02/23	5.1	1108.96	5	1116.00	1120.00	0.1	5,229	0.00%
2022/02/22	1.3	1108.17	1	1110.00	1110.00	0.3	5,336	0.01%
2022/02/21	4	1120.00	4	1120.03	1130.00	0	5,465	0.00%
2022/02/18	4.1	1112.65	6	1115.00	1120.00	-1.9	5,526	-0.03%
2022/02/17	0.4	1125.00	0.1	1130.00	1130.00	0.4	5,579	0.01%
2022/02/16	1.1	1125.00	1.1	1120.54	1130.00	0	5,713	0.00%
2022/02/15	1.1	1095.15	1	1110.00	1100.00	0.1	5,736	0.00%
2022/02/14	4.3	1110.91	3	1111.66	1105.00	1.3	5,745	0.02%
2022/02/11	2.1	1154.95	0.2	1156.25	1150.00	1.9	5,713	0.03%
2022/02/10	4.1	1150.00	3.6	1148.06	1160.00	0.5	5,744	0.01%
2022/02/09	0.2	1116.41	2.2	1129.05	1130.00	-2	5,775	-0.04%
2022/02/08	3.2	1103.28	2.1	1112.25	1095.00	1.2	5,700	0.02%
2022/02/07	3	1096.76	2	1097.75	1100.00	1	5,594	0.02%
2022/01/26	1.2	1085.04	2.4	1082.12	1075.00	-1.1	5,331	-0.02%
2022/01/25	0.2	1078.46	1	1084.99	1085.00	-0.8	5,295	-0.02%
2022/01/24	1.1	1085.36	1	1079.94	1090.00	0.1	5,269	0.00%
2022/01/21	3.2	1066.71	8	1063.15	1070.00	-4.8	5,274	-0.09%
2022/01/20	5	1082.02	2	1084.90	1090.00	3	5,240	0.06%
2022/01/19	9	1107.24	4.2	1107.23	1100.00	4.9	5,285	0.09%
2022/01/18	2.2	1111.01	1	1144.47	1105.00	1.1	5,311	0.02%
2022/01/17	0.1	1090.00	5.1	1102.99	1115.00	-5.1	5,315	-0.10%
2022/01/14	2.4	1072.68	0.2	1065.00	1065.00	2.2	5,299	0.04%
2022/01/13	0.1	1097.74	0	1099.00	1100.00	0.1	5,304	0.00%
2022/01/12	0.1	1080.00	2	1075.03	1085.00	-1.9	5,294	-0.04%
2022/01/11	2.1	1072.90	1	1075.00	1080.00	1	5,343	0.02%
2022/01/10	2.2	1082.95	1	1094.85	1095.00	1.2	5,369	0.02%
2022/01/07	8.2	1113.09	4.5	1097.46	1100.00	3.7	5,353	0.07%
2022/01/06	7.7	1135.65	2	1127.52	1135.00	5.7	5,359	0.11%
2022/01/05	3.2	1155.74	4.2	1170.34	1175.00	-1	5,315	-0.02%
2022/01/04	3.4	1151.79	4	1157.50	1165.00	-0.6	5,303	-0.01%
2022/01/03	4.2	1179.66	0.4	1178.23	1150.00	3.8	5,262	0.07%
2021/12/30	1.2	1181.48	0	1180.00	1190.00	1.2	5,246	0.02%
2021/12/29	0.2	1186.04	2	1192.49	1185.00	-1.8	5,271	-0.04%
2021/12/28	0.1	1170.53	2	1174.91	1175.00	-2	5,331	-0.04%
2021/12/27	7.1	1155.66	3.4	1163.73	1145.00	3.8	5,325	0.07%
2021/12/24	2.2	1114.70	4.3	1111.33	1120.00	-2	5,289	-0.04%
2021/12/23	0	0.00	0.2	1095.59	1095.00	-0.2	5,333	0.00%
2021/12/22	1.1	1089.73	0	1085.00	1085.00	1.1	5,426	0.02%
2021/12/21	1.1	1084.24	2	1110.00	1090.00	-0.9	5,524	-0.02%
2021/12/20	0.3	1066.29	2	1057.50	1055.00	-1.7	5,628	-0.03%
2021/12/17	3	1080.00	2.1	1082.62	1075.00	0.9	5,654	0.02%
2021/12/16	5	1079.98	7	1081.45	1090.00	-2	5,672	-0.04%
2021/12/15	1.1	1054.80	0	1055.00	1060.00	1.1	5,747	0.02%
2021/12/14	2.3	1061.99	2.1	1069.54	1070.00	0.2	5,818	0.00%
2021/12/13	0.2	1077.45	0	0.00	1075.00	0.2	5,796	0.00%
2021/12/10	1.1	1074.53	0	1075.00	1075.00	1.1	5,826	0.02%
2021/12/09	1	1080.02	1	1085.00	1085.00	0	5,911	0.00%
2021/12/08	0	1089.09	1.3	1095.54	1095.00	-1.3	5,919	-0.02%
2021/12/07	1.1	1051.22	1.1	1064.54	1065.00	0	5,877	0.00%
2021/12/06	1	1040.02	1.1	1072.73	1085.00	-0.1	5,880	0.00%
2021/12/03	2	1074.95	3.2	1080.27	1060.00	-1.1	5,875	-0.02%
2021/12/02	0.1	1074.81	1.2	1078.31	1080.00	-1.2	5,860	-0.02%
2021/12/01	0.2	1050.13	1.4	1051.00	1065.00	-1.2	5,877	-0.02%
2021/11/30	2.1	1027.39	1.2	1026.52	1010.00	1	5,869	0.02%
2021/11/29	0	1016.21	2	1014.94	1030.00	-2	5,829	-0.03%
2021/11/26	3.3	1007.87	7.2	999.53	1005.00	-3.9	5,918	-0.07%
2021/11/25	0.2	1028.50	0	0.00	1035.00	0.2	5,973	0.00%
2021/11/24	1.1	1040.32	1.1	1029.84	1040.00	0	5,991	0.00%
2021/11/23	3.1	1054.85	0.1	1068.28	1055.00	3	6,013	0.05%
2021/11/22	0	1092.50	1	1084.90	1080.00	-1	6,066	-0.02%
2021/11/19	3	1098.18	2.2	1080.14	1090.00	0.8	6,050	0.01%
2021/11/18	4.1	1081.19	8.5	1083.66	1085.00	-4.5	5,931	-0.08%
2021/11/17	4.3	1038.42	1	1030.03	1030.00	3.3	5,811	0.06%
2021/11/16	5.3	1026.41	3.4	1029.90	1035.00	1.9	5,789	0.03%
2021/11/15	1.1	1014.14	10.8	1018.37	1025.00	-9.7	5,786	-0.17%
2021/11/12	0	977.00	4	980.93	983.00	-4	5,702	-0.07%
2021/11/11	0	944.20	1	947.04	954.00	-1	5,713	-0.02%
2021/11/10	5.1	967.51	1	973.00	958.00	4.1	5,712	0.07%
2021/11/09	4.9	981.91	2.3	998.33	978.00	2.7	5,731	0.05%
2021/11/08	1.2	963.66	18	967.87	980.00	-16.9	5,687	-0.30%
2021/11/05	1	938.01	0.1	936.33	940.00	0.9	5,588	0.02%
2021/11/04	0	930.43	0.1	934.41	928.00	-0.1	5,571	0.00%
2021/11/03	0.1	932.60	0	935.00	932.00	0	5,605	0.00%
2021/11/02	0	926.57	0	0.00	928.00	0	5,617	0.00%
2021/11/01	0	922.00	0	924.26	922.00	0	5,680	0.00%
2021/10/29	1.1	916.04	2.2	916.67	913.00	-1.1	5,733	-0.02%
2021/10/28	1	931.99	0.1	929.18	936.00	0.9	5,692	0.02%
2021/10/27	1.2	942.25	1.2	945.60	942.00	0	5,694	0.00%
2021/10/26	3	944.33	7.2	948.75	946.00	-4.2	5,657	-0.07%
2021/10/25	0	0.00	2.4	931.09	938.00	-2.4	5,704	-0.04%
2021/10/22	0.2	918.68	3.4	922.92	926.00	-3.3	5,890	-0.06%
2021/10/21	0	908.25	2.2	919.00	913.00	-2.2	5,948	-0.04%
2021/10/20	0	904.00	0.1	901.69	901.00	-0.1	5,922	0.00%
2021/10/19	0.1	889.79	3.1	894.52	898.00	-3	5,922	-0.05%
2021/10/18	0	874.00	2	870.02	867.00	-2	5,893	-0.03%
2021/10/15	4.3	853.43	1	853.00	857.00	3.3	5,876	0.06%
2021/10/14	9.1	851.85	2	844.50	840.00	7.1	5,826	0.12%
2021/10/13	6.6	868.81	0	0.00	862.00	6.6	5,799	0.11%
2021/10/12	2.2	894.23	1.1	887.21	887.00	1.2	5,805	0.02%
2021/10/08	2.1	913.39	2.1	914.17	910.00	0	5,823	0.00%
2021/10/07	0.1	905.54	2.8	904.24	911.00	-2.7	5,809	-0.05%
2021/10/06	3	881.95	2.2	874.76	871.00	0.9	5,818	0.02%
2021/10/05	5.9	865.60	2	868.00	867.00	3.9	5,823	0.07%
2021/10/04	2	890.55	3	893.37	892.00	-1	5,764	-0.02%
2021/10/01	6.9	892.67	2.7	888.59	885.00	4.2	5,787	0.07%
2021/09/30	7.4	904.19	4	908.75	905.00	3.4	5,769	0.06%
2021/09/29	7.2	930.57	1.4	920.30	913.00	5.8	5,757	0.10%
2021/09/28	1.7	949.18	5.3	961.18	957.00	-3.7	5,742	-0.06%
2021/09/27	2.2	950.45	9.3	948.78	959.00	-7.1	5,698	-0.12%
2021/09/24	2.1	918.90	1	915.00	920.00	1.1	5,614	0.02%
2021/09/23	2.1	911.88	0	0.00	915.00	2.1	5,707	0.04%
2021/09/22	1.3	902.83	1	905.00	911.00	0.3	5,709	0.01%
2021/09/17	1.2	944.54	1.3	947.56	940.00	0	5,634	0.00%
2021/09/16	0	932.00	0.3	930.67	936.00	-0.3	5,597	0.00%
2021/09/15	1	939.00	1.2	934.33	935.00	-0.2	5,608	0.00%
2021/09/14	0	0.00	3.3	941.67	947.00	-3.3	5,671	-0.06%
2021/09/13	0	0.00	1	931.00	927.00	-1	5,770	-0.02%
2021/09/10	1.2	909.00	3.4	919.57	925.00	-2.2	5,907	-0.04%
2021/09/09	3	902.34	1.3	901.64	901.00	1.8	5,926	0.03%
2021/09/08	0.2	904.35	1.6	905.23	912.00	-1.3	5,924	-0.02%
2021/09/07	0.7	900.81	0	903.00	903.00	0.7	5,934	0.01%
2021/09/06	2.6	903.25	1.2	896.72	896.00	1.4	5,959	0.02%
2021/09/03	3.8	919.99	1.3	925.94	919.00	2.5	5,922	0.04%
2021/09/02	0.1	935.00	4.2	932.78	933.00	-4.2	5,974	-0.07%
2021/09/01	0.1	914.00	9.4	923.68	927.00	-9.4	5,945	-0.16%
2021/08/31	3.2	891.03	0.1	890.00	901.00	3.2	5,851	0.05%
2021/08/30	0	905.78	1.2	910.83	912.00	-1.2	5,815	-0.02%
2021/08/27	2.1	892.84	2	894.50	896.00	0.1	5,814	0.00%
2021/08/26	7.6	886.65	3.2	881.31	888.00	4.5	5,801	0.08%
2021/08/25	1	905.03	1	910.00	911.00	0	5,763	0.00%
2021/08/24	2.2	915.43	2	908.00	909.00	0.2	5,818	0.00%
2021/08/23	0.1	893.00	5.8	899.57	911.00	-5.7	5,929	-0.10%
2021/08/20	2.1	879.90	2.1	884.56	873.00	0.1	5,968	0.00%
2021/08/19	3.4	890.26	2	897.03	888.00	1.4	6,030	0.02%
2021/08/18	4.4	881.27	5.1	887.72	912.00	-0.8	6,036	-0.01%
2021/08/17	3.7	891.68	5	887.00	880.00	-1.3	6,081	-0.02%
2021/08/16	2.1	901.63	0	903.00	901.00	2.1	6,099	0.03%
2021/08/13	0.1	907.00	2.1	911.19	910.00	-2	6,266	-0.03%
2021/08/12	1.2	905.66	0	0.00	904.00	1.2	6,367	0.02%
2021/08/11	2.1	910.58	1.3	911.25	910.00	0.8	6,505	0.01%
2021/08/10	0.4	923.86	0	0.00	922.00	0.4	6,700	0.01%
2021/08/09	3.1	917.05	1.4	924.14	921.00	1.7	6,930	0.02%
2021/08/06	7.5	946.61	1	936.38	936.00	6.5	7,054	0.09%
2021/08/05	2	958.48	7.8	959.04	961.00	-5.8	7,268	-0.08%
2021/08/04	2.7	949.06	2.3	948.28	950.00	0.3	7,673	0.00%
2021/08/03	0	931.36	0.1	937.76	938.00	-0.1	7,987	0.00%
2021/08/02	1	925.00	7.3	930.81	934.00	-6.3	8,252	-0.08%
2021/07/30	4	919.95	5.4	926.38	910.00	-1.4	8,341	-0.02%
2021/07/29	1.3	908.46	8.1	914.07	933.00	-6.8	8,488	-0.08%
2021/07/28	20.1	899.47	6.1	894.51	890.00	14	8,566	0.16%
2021/07/27	1	938.04	7.2	939.02	938.00	-6.2	8,595	-0.07%
2021/07/26	6.1	924.01	0	0.00	923.00	6.1	8,877	0.07%
2021/07/23	1.1	930.91	2	930.00	933.00	-0.9	8,908	-0.01%
2021/07/22	0	922.33	2.1	927.46	919.00	-2	8,983	-0.02%
2021/07/21	0.3	914.87	1.1	908.19	912.00	-0.8	9,049	-0.01%
2021/07/20	1.2	919.20	1	923.00	920.00	0.2	9,156	0.00%
2021/07/19	12.6	927.56	7	924.00	919.00	5.6	9,287	0.06%
2021/07/16	0.2	947.33	1.8	945.29	957.00	-1.5	9,267	-0.02%
2021/07/15	2	947.25	3.2	944.00	951.00	-1.2	9,280	-0.01%
2021/07/14	1.6	932.12	1	932.00	930.00	0.6	9,319	0.01%
2021/07/13	3.5	935.49	0.9	935.00	926.00	2.6	9,339	0.03%
2021/07/12	0.7	934.00	2	936.50	935.00	-1.3	9,329	-0.01%
2021/07/09	1	918.01	1.6	920.56	919.00	-0.6	9,333	-0.01%
2021/07/08	1	920.02	1	924.00	920.00	0	9,393	0.00%
2021/07/07	1.3	917.80	1.7	925.82	917.00	-0.4	9,453	0.00%
2021/07/06	2.3	930.50	2	932.00	922.00	0.3	9,539	0.00%
2021/07/05	4	961.21	0.3	967.83	957.00	3.7	9,531	0.04%
2021/07/02	0	957.33	0.6	958.84	957.00	-0.6	9,541	-0.01%
2021/07/01	2.1	956.48	2.4	957.29	955.00	-0.3	9,556	0.00%
2021/06/30	5.6	963.49	5.4	963.74	962.00	0.2	9,666	0.00%
2021/06/29	2.3	941.63	2.5	940.60	935.00	-0.2	9,587	0.00%
2021/06/28	0.5	927.98	1	923.00	935.00	-0.5	9,649	0.00%
2021/06/25	2.2	930.12	2.6	944.20	927.00	-0.3	9,792	0.00%
2021/06/24	3.1	942.63	1	930.00	929.00	2.1	9,868	0.02%
2021/06/23	5.5	912.95	9.1	930.25	941.00	-3.6	10,004	-0.04%
2021/06/22	8.7	902.79	9.2	900.56	903.00	-0.5	10,129	0.00%
2021/06/21	10.5	928.52	1	958.00	918.00	9.5	10,011	0.09%
2021/06/18	0.3	978.80	0	0.00	965.00	0.3	9,964	0.00%
2021/06/17	3.1	973.94	1	971.00	978.00	2.1	9,985	0.02%
2021/06/16	0	985.00	1	987.00	985.00	-1	10,009	-0.01%
2021/06/15	5	990.80	7	995.00	989.00	-2	10,003	-0.02%
2021/06/11	8.2	990.34	1	983.01	980.00	7.2	10,014	0.07%
2021/06/10	5	994.20	6.1	993.15	998.00	-1.1	10,027	-0.01%
2021/06/09	5	972.40	3.1	975.68	967.00	1.9	9,991	0.02%
2021/06/08	0	971.33	0.3	970.63	966.00	-0.3	10,056	0.00%
2021/06/07	3.2	963.60	8	961.13	973.00	-4.8	10,154	-0.05%
2021/06/04	4	972.00	3	973.65	977.00	1	10,221	0.01%
2021/06/03	2	975.50	6.2	979.47	981.00	-4.2	10,310	-0.04%
2021/06/02	7	966.70	6.3	968.73	959.00	0.7	10,390	0.01%
2021/06/01	4.1	986.57	4.2	985.65	977.00	-0.1	10,446	0.00%
2021/05/31	10.5	974.12	3.3	993.24	995.00	7.2	10,530	0.07%
2021/05/28	4.1	955.46	4.1	955.66	961.00	0.1	10,516	0.00%
2021/05/27	6.2	940.08	5	940.80	935.00	1.2	10,614	0.01%
2021/05/26	3	952.33	1	960.00	951.00	2	10,714	0.02%
2021/05/25	3.2	954.35	3	958.00	952.00	0.2	10,736	0.00%
2021/05/24	3.1	942.14	1	955.00	943.00	2.1	10,717	0.02%
2021/05/21	5	957.73	2.5	965.06	955.00	2.5	10,746	0.02%
2021/05/20	6.1	938.81	4	933.25	930.00	2.1	10,640	0.02%
2021/05/19	6.7	958.87	7	955.00	943.00	-0.3	10,583	0.00%
2021/05/18	5.1	962.06	11	956.66	994.00	-5.9	10,480	-0.06%
2021/05/17	13.2	912.22	17.3	913.90	914.00	-4.1	10,407	-0.04%
2021/05/14	4.2	895.23	3	898.98	895.00	1.2	10,391	0.01%
2021/05/13	7.5	882.42	3.5	887.89	873.00	4	10,414	0.04%
2021/05/12	19.5	880.92	20	883.66	888.00	-0.4	10,317	0.00%
2021/05/11	7.9	913.29	12.4	919.84	911.00	-4.5	10,040	-0.04%
2021/05/10	28.2	997.72	9.9	988.48	979.00	18.3	9,850	0.19%
2021/05/07	8.3	1043.05	6	1050.00	1060.00	2.3	9,827	0.02%
2021/05/06	6	1032.47	5	1044.00	1055.00	1	9,967	0.01%
2021/05/05	6.5	1049.95	3.1	1045.01	1005.00	3.4	9,906	0.03%
2021/05/04	7.5	1048.38	7	1065.71	1085.00	0.5	9,843	0.01%
2021/05/03	10.4	1120.82	4	1100.05	1105.00	6.3	9,692	0.07%
2021/04/29	1.2	1185.00	3.4	1185.00	1185.00	-2.2	9,546	-0.02%
2021/04/28	4	1067.50	4	1077.50	1080.00	0	9,736	0.00%
2021/04/27	5	1071.05	4	1088.75	1065.00	1	9,769	0.01%
2021/04/26	3	1050.00	6	1071.67	1070.00	-3	9,764	-0.03%
2021/04/23	4	1002.34	16.4	1014.42	1035.00	-12.3	9,723	-0.13%
2021/04/22	6.1	995.75	5.2	996.73	984.00	0.9	9,703	0.01%
2021/04/21	7.3	990.34	3.1	994.26	988.00	4.2	9,793	0.04%
2021/04/20	6	987.00	16.4	991.05	998.00	-10.4	9,936	-0.10%
2021/04/19	1.1	972.75	1	966.00	963.00	0	9,945	0.00%
2021/04/16	6.1	974.19	4	974.73	975.00	2	10,002	0.02%
2021/04/15	1	965.00	7.2	980.36	985.00	-6.2	10,117	-0.06%
2021/04/14	4.1	945.65	4	955.75	965.00	0.1	10,142	0.00%
2021/04/13	11.2	965.30	12	978.33	961.00	-0.8	10,151	-0.01%
2021/04/12	7.4	978.21	2	967.53	960.00	5.4	10,145	0.05%
2021/04/09	3.2	1007.10	1	1005.00	999.00	2.2	10,206	0.02%
2021/04/08	8.1	1017.21	5.1	1015.94	1020.00	3	10,176	0.03%
2021/04/07	7.2	996.39	2	993.01	998.00	5.1	10,136	0.05%
2021/04/06	5.1	994.04	15.5	996.02	995.00	-10.3	10,121	-0.10%
2021/04/01	1	970.00	1	961.00	961.00	0	10,094	0.00%
2021/03/31	5	969.80	6.5	973.93	969.00	-1.5	10,037	-0.01%
2021/03/30	4.1	960.00	15.1	968.53	971.00	-11	9,940	-0.11%
2021/03/29	5	957.00	6.7	949.34	941.00	-1.7	9,822	-0.02%
2021/03/26	9.6	942.64	7.1	945.68	943.00	2.5	9,770	0.03%
2021/03/25	8.1	930.67	16.4	935.58	949.00	-8.3	9,665	-0.09%
2021/03/24	0	0.00	5.2	890.32	894.00	-5.2	9,473	-0.05%
2021/03/23	0.4	879.05	2	889.00	870.00	-1.6	9,459	-0.02%
2021/03/22	2.1	883.88	0	0.00	881.00	2.1	9,423	0.02%
2021/03/19	0.1	888.50	4	886.25	885.00	-3.9	9,389	-0.04%
2021/03/18	3.2	914.78	1	919.00	903.00	2.2	9,326	0.02%
2021/03/17	2	909.50	1	921.91	908.00	1	9,374	0.01%
2021/03/16	5	909.61	3.4	915.88	919.00	1.7	9,405	0.02%
2021/03/15	3.2	907.91	5.1	907.76	907.00	-1.9	9,424	-0.02%
2021/03/12	2	898.50	1.2	900.73	899.00	0.8	9,477	0.01%
2021/03/11	2.1	876.37	2	889.06	888.00	0	9,437	0.00%
2021/03/10	1.3	866.64	0	0.00	864.00	1.3	9,369	0.01%
2021/03/09	6.1	865.70	5	864.20	879.00	1.1	9,330	0.01%
2021/03/08	4.3	892.78	4.1	867.37	867.00	0.2	9,312	0.00%
2021/03/05	3.3	881.67	1.2	890.00	883.00	2.2	9,295	0.02%
2021/03/04	2.4	906.93	0	905.00	897.00	2.4	9,343	0.03%
2021/03/03	2	909.00	4.1	920.38	930.00	-2.1	9,196	-0.02%
2021/03/02	4.1	917.26	2.2	933.67	900.00	2	9,113	0.02%
2021/02/26	5.7	917.66	3.3	914.00	896.00	2.5	9,006	0.03%
2021/02/25	4	936.28	1	941.00	944.00	3	8,849	0.03%
2021/02/24	4.4	947.96	1.1	960.81	940.00	3.3	8,846	0.04%
2021/02/23	4.6	943.90	3	951.00	965.00	1.6	8,911	0.02%
2021/02/22	10.4	965.54	4	957.75	951.00	6.4	8,928	0.07%
2021/02/19	4.4	964.89	3.1	961.59	964.00	1.4	9,154	0.02%
2021/02/18	6.1	978.54	1.2	983.46	978.00	4.9	9,139	0.05%
2021/02/17	4.2	983.49	3	985.00	980.00	1.2	9,139	0.01%
2021/02/05	7.5	960.41	7.2	970.71	950.00	0.3	9,019	0.00%
2021/02/04	2	937.50	2	943.00	946.00	0	8,834	0.00%
2021/02/03	2.4	955.60	6.2	949.70	950.00	-3.9	8,748	-0.04%
2021/02/02	2.2	926.45	4.1	938.52	931.00	-1.9	8,668	-0.02%
2021/02/01	2	902.99	3.2	891.00	905.00	-1.2	8,536	-0.01%
2021/01/29	1.1	875.89	4.2	889.54	875.00	-3.1	8,433	-0.04%
2021/01/28	7.4	870.58	5.2	873.17	869.00	2.2	8,337	0.03%
2021/01/27	1.2	896.75	0	896.00	897.00	1.2	8,198	0.01%
2021/01/26	14.3	897.95	7	882.56	871.00	7.3	8,153	0.09%
2021/01/25	5	913.10	4.1	912.59	910.00	1	8,217	0.01%
2021/01/22	14.3	924.91	8.2	925.06	917.00	6.1	8,174	0.07%
2021/01/21	5.3	923.52	9.1	905.74	934.00	-3.8	7,980	-0.05%
2021/01/20	4.2	881.45	5.2	876.85	872.00	-1	7,790	-0.01%
2021/01/19	0.1	869.70	3.5	865.34	879.00	-3.4	7,707	-0.04%
2021/01/18	4.4	827.38	3.1	834.13	844.00	1.3	7,647	0.02%
2021/01/15	4.4	861.55	3.1	867.41	850.00	1.3	7,581	0.02%
2021/01/14	5.6	868.62	3	865.67	861.00	2.6	7,503	0.03%
2021/01/13	4.2	887.95	11	879.47	884.00	-6.9	7,403	-0.09%
2021/01/12	8	856.88	6	850.33	846.00	2	7,230	0.03%
2021/01/11	3.1	841.30	0.4	850.00	851.00	2.7	7,124	0.04%
2021/01/08	2.1	839.23	10	830.00	838.00	-7.9	7,075	-0.11%
2021/01/07	0.1	800.00	3.1	799.39	799.00	-3	6,971	-0.04%
2021/01/06	2.2	799.69	3	790.33	792.00	-0.8	6,942	-0.01%
2021/01/05	2.1	784.79	3.1	794.74	797.00	-1	6,919	-0.01%
2021/01/04	2.1	789.62	15.5	775.51	792.00	-13.4	7,122	-0.19%
2020/12/31	3	744.33	4	748.25	747.00	-1	7,147	-0.01%
2020/12/30	2	745.50	8	741.74	746.00	-6	7,365	-0.08%
2020/12/29	3	737.33	1	740.00	734.00	2	7,338	0.03%
2020/12/28	2	738.00	10.1	731.69	740.00	-8.1	7,345	-0.11%
2020/12/25	0	719.00	0	0.00	715.00	0	7,269	0.00%
2020/12/24	2	716.48	1	722.00	714.00	1	7,323	0.01%
2020/12/23	1	708.00	5.2	718.27	720.00	-4.2	7,396	-0.06%
2020/12/22	1	708.00	6	717.00	703.00	-5	7,438	-0.07%
2020/12/21	2.7	693.47	1	696.00	708.00	1.7	7,475	0.02%
2020/12/18	2	701.50	2	700.00	699.00	0	7,494	0.00%
2020/12/17	1	700.00	2.1	703.56	704.00	-1.1	7,540	-0.01%
2020/12/16	2.5	703.40	0.1	706.00	701.00	2.4	7,575	0.03%
2020/12/15	2.1	698.67	1	700.00	701.00	1.1	7,661	0.01%
2020/12/14	3	708.00	0.1	705.00	702.00	2.9	7,785	0.04%
2020/12/11	6	709.83	2	712.50	707.00	4	7,897	0.05%
2020/12/10	6.4	713.62	0	0.00	709.00	6.4	7,895	0.08%
2020/12/09	6	738.00	3	736.36	734.00	3	7,911	0.04%
2020/12/08	1	708.00	7	719.87	730.00	-6	7,906	-0.08%
2020/12/07	5.1	698.87	2.1	700.10	704.00	3.1	7,861	0.04%
2020/12/04	2	697.53	2	703.50	705.00	0	7,938	0.00%
2020/12/03	6.2	701.45	0	0.00	700.00	6.2	7,959	0.08%
2020/12/02	4.1	705.12	3	712.30	712.00	1.1	7,960	0.01%
2020/12/01	15.2	699.39	11	699.36	697.00	4.2	8,051	0.05%
2020/11/30	20	710.35	9	706.00	704.00	11	8,134	0.14%
2020/11/27	4	722.75	1	729.00	725.00	3	8,228	0.04%
2020/11/26	8	729.88	8	729.50	730.00	0	8,349	0.00%
2020/11/25	4	737.50	5	730.80	724.00	-1	8,574	-0.01%
2020/11/24	2	741.00	4	742.75	742.00	-2	8,675	-0.02%
2020/11/23	11	745.18	5	744.80	743.00	6	8,827	0.07%
2020/11/20	3	743.67	9.2	745.68	747.00	-6.2	8,889	-0.07%
2020/11/19	2	735.00	3.1	730.45	733.00	-1.1	8,864	-0.01%
2020/11/18	9	722.89	31.7	720.00	728.00	-22.7	8,965	-0.25%
2020/11/17	3	696.33	3	697.00	696.00	0	8,975	0.00%
2020/11/16	1	685.00	7	688.43	694.00	-6	9,437	-0.06%
2020/11/13	8	671.13	3	674.00	675.00	5	9,725	0.05%
2020/11/12	3	677.33	1	675.00	673.00	2	10,351	0.02%
2020/11/11	5.1	667.44	1	673.06	676.00	4	10,383	0.04%
2020/11/10	8	692.63	3	690.33	686.00	5	10,411	0.05%
2020/11/09	2.1	709.73	0	0.00	702.00	2.1	10,500	0.02%
2020/11/06	2	699.00	2.1	699.90	700.00	-0.1	10,576	0.00%
2020/11/05	1	693.00	4.1	689.76	696.00	-3.1	10,619	-0.03%
2020/11/04	2	671.50	8	676.13	677.00	-6	10,610	-0.06%
2020/11/03	5	666.40	4	666.02	665.00	1	10,699	0.01%
2020/11/02	9	663.10	4	685.00	653.00	5	10,776	0.05%
2020/10/30	1	678.00	1	678.00	678.00	0	10,763	0.00%
2020/10/29	1	671.00	2	675.50	684.00	-1	10,976	-0.01%
2020/10/28	3	687.33	3	679.00	681.00	0	11,330	0.00%
2020/10/27	1	685.99	1	678.08	685.00	0	11,469	0.00%
2020/10/26	0	682.00	0	0.00	674.00	0	11,597	0.00%
2020/10/23	4	680.25	0.1	682.00	678.00	3.9	11,765	0.03%
2020/10/22	0	0.00	1	691.00	688.00	-1	12,285	-0.01%
2020/10/21	7	701.29	3	700.00	691.00	4	12,554	0.03%
2020/10/20	1	684.00	2	695.00	697.00	-1	12,874	-0.01%
2020/10/19	4	691.25	7	689.58	692.00	-3	13,079	-0.02%
2020/10/16	2	684.00	3	692.67	680.00	-1	13,311	-0.01%
2020/10/15	3	696.00	2	697.00	689.00	1	13,490	0.01%
2020/10/14	1	693.90	6	690.16	689.00	-5	13,524	-0.04%
2020/10/13	8	699.63	1	699.00	699.00	7	13,578	0.05%
2020/10/12	10.3	707.64	22.1	711.35	714.00	-11.8	13,570	-0.09%
2020/10/08	9	667.56	4	671.00	670.00	5	13,458	0.04%
2020/10/07	17	649.29	24	641.59	647.00	-7	13,352	-0.05%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/10/05	2	614.00	8	612.00	611.00	-6	13,446	-0.04%
2020/09/30	6	613.67	4	611.75	607.00	2	13,648	0.01%
2020/09/29	0	0.00	1	613.00	610.00	-1	13,911	-0.01%
2020/09/28	4	590.25	3	595.00	603.00	1	14,142	0.01%
2020/09/25	2	592.00	1	586.00	585.00	1	14,134	0.01%
2020/09/24	3	608.33	1	609.00	600.00	2	14,148	0.01%
2020/09/23	2	615.50	3.1	615.33	617.00	-1	14,104	-0.01%
2020/09/22	2	607.00	3	606.00	603.00	-1	14,121	-0.01%
2020/09/21	0	0.00	2	617.50	616.00	-2	14,152	-0.01%
2020/09/18	3	605.33	8	603.88	611.00	-5	14,216	-0.04%
2020/09/17	6.1	598.50	4	600.00	599.00	2.1	14,178	0.01%
2020/09/16	7.1	621.39	11	622.91	617.00	-4	14,226	-0.03%
2020/09/15	7	608.43	6	611.67	611.00	1	14,345	0.01%
2020/09/14	5	604.40	6	604.33	609.00	-1	14,584	-0.01%
2020/09/11	4.1	592.30	2	596.00	595.00	2.1	14,529	0.01%
2020/09/10	3	601.66	3	601.33	599.00	0	14,506	0.00%
2020/09/09	5	593.80	2	591.50	595.00	3	14,579	0.02%
2020/09/08	9	608.44	12	608.25	604.00	-3	14,531	-0.02%
2020/09/07	5	601.00	3	598.67	598.00	2	14,617	0.01%
2020/09/04	4	592.50	6	595.33	603.00	-2	14,678	-0.01%
2020/09/03	6	608.83	5	611.79	603.00	1	14,559	0.01%
2020/09/02	6	597.83	7	602.00	596.00	-1	14,467	-0.01%
2020/09/01	13	565.92	12	564.67	576.00	1	14,314	0.01%
2020/08/31	10	564.70	7	563.43	556.00	3	14,274	0.02%
2020/08/28	9	565.44	12	566.33	574.00	-3	14,125	-0.02%
2020/08/27	18.1	570.38	15.2	566.46	558.00	2.9	14,063	0.02%
2020/08/26	11.1	579.65	10.3	576.73	578.00	0.8	14,098	0.01%
2020/08/25	5	587.60	4	588.50	589.00	1	14,064	0.01%
2020/08/24	16	589.13	19	590.37	585.00	-3	14,058	-0.02%
2020/08/21	11	593.36	12	594.68	604.00	-1	13,992	-0.01%
2020/08/20	18.1	578.06	20	582.45	565.00	-1.9	13,769	-0.01%
2020/08/19	16	614.50	12	618.00	609.00	4	13,312	0.03%
2020/08/18	41.2	620.26	20	618.80	617.00	21.2	13,108	0.16%
2020/08/17	3.1	680.55	4	683.50	685.00	-0.9	12,659	-0.01%
2020/08/14	2	676.50	0	0.00	680.00	2	12,709	0.02%
2020/08/13	8	695.25	9	695.33	684.00	-1	12,854	-0.01%
2020/08/12	6	680.33	4	682.50	680.00	2	13,029	0.02%
2020/08/11	7	699.43	5	701.00	693.00	2	13,265	0.02%
2020/08/10	6	703.00	4	706.25	706.00	2	13,196	0.02%
2020/08/07	16.1	716.18	4	709.50	705.00	12.1	13,149	0.09%
2020/08/06	7.1	736.40	9	737.11	732.00	-2	13,080	-0.01%
2020/08/05	14.1	728.94	9	732.00	730.00	5.1	12,950	0.04%
2020/08/04	13	720.77	27.2	718.08	732.00	-14.2	12,842	-0.11%
2020/08/03	18.1	712.13	10	702.30	696.00	8.1	12,632	0.06%
2020/07/31	2.5	690.60	10	695.70	701.00	-7.5	12,338	-0.06%
2020/07/30	6	679.50	5	680.00	683.00	1	12,239	0.01%
2020/07/29	9	679.89	5	680.80	682.00	4	12,132	0.03%
2020/07/28	47.2	731.13	26	722.31	680.00	21.2	12,087	0.18%
2020/07/27	11	707.45	17.1	717.44	728.00	-6.1	11,849	-0.05%
2020/07/24	15.2	684.85	8.3	686.88	675.00	6.9	12,020	0.06%
2020/07/23	9	672.00	12	678.50	677.00	-3	11,790	-0.03%
2020/07/22	5	661.60	14.6	662.49	664.00	-9.6	11,722	-0.08%
2020/07/21	8.1	624.30	16	633.25	637.00	-7.9	11,526	-0.07%
2020/07/20	6	596.33	4	596.50	601.00	2	11,410	0.02%
2020/07/17	3	602.33	3	602.00	607.00	0	11,461	0.00%
2020/07/16	3	605.67	2	600.50	599.00	1	11,498	0.01%
2020/07/15	8.4	605.78	10	608.80	609.00	-1.6	11,468	-0.01%
2020/07/14	10	615.30	4	617.00	611.00	6	11,446	0.05%
2020/07/13	6	629.50	10	628.90	629.00	-4	11,402	-0.04%
2020/07/10	24.1	634.44	5	632.20	616.00	19.1	11,372	0.17%
2020/07/09	17.1	654.53	11	649.36	651.00	6.1	11,313	0.05%
2020/07/08	9	654.57	8.3	656.06	661.00	0.8	11,147	0.01%
2020/07/07	3	611.67	7.2	604.36	618.00	-4.2	10,896	-0.04%
2020/07/06	3	584.00	3	585.02	589.00	0	10,711	0.00%
2020/07/03	3.1	577.26	10	581.90	585.00	-6.9	10,705	-0.06%
2020/07/02	3.2	576.63	0	0.00	574.00	3.2	10,704	0.03%
2020/07/01	3.1	581.93	1	588.00	577.00	2.1	10,742	0.02%
2020/06/30	1	571.00	3	575.00	579.00	-2	10,725	-0.02%
2020/06/29	7	574.00	1	568.00	565.00	6	10,747	0.06%
2020/06/24	6	575.50	3.3	581.21	580.00	2.7	10,726	0.03%
2020/06/23	9.2	580.83	3.9	571.97	574.00	5.3	10,795	0.05%
2020/06/22	4	560.00	3	572.00	576.00	1	10,730	0.01%
2020/06/19	7	537.29	9	540.22	546.00	-2	10,772	-0.02%
2020/06/18	2	509.50	3	512.67	513.00	-1	10,633	-0.01%
2020/06/17	3	508.67	3	507.67	510.00	0	10,881	0.00%
2020/06/16	0	0.00	15	504.80	510.00	-15	11,062	-0.14%
2020/06/15	2	497.75	6	503.33	492.50	-4	11,296	-0.04%
2020/06/12	10	487.45	4	488.75	492.50	6	11,410	0.05%
2020/06/11	1	498.50	7	503.21	496.50	-6	11,450	-0.05%
2020/06/10	1	500.00	8	499.81	500.00	-7	11,475	-0.06%
2020/06/09	9	493.39	3	497.50	497.50	6	11,757	0.05%
2020/06/08	4	498.50	0	0.00	494.50	4	11,945	0.03%
2020/06/05	0	0.00	2	494.00	494.00	-2	11,941	-0.02%
2020/06/04	2	488.00	7	490.00	490.00	-5	11,999	-0.04%
2020/06/03	9.1	491.47	32	491.36	490.00	-22.9	12,054	-0.19%
2020/06/02	3	480.67	17	486.47	485.00	-14	12,020	-0.12%
2020/06/01	7	465.00	2	461.50	461.50	5	11,915	0.04%
2020/05/29	1	455.50	1	465.50	463.00	0	11,951	0.00%
2020/05/28	5	459.30	4	460.88	460.00	1	11,959	0.01%
2020/05/27	9	461.89	4	464.13	464.50	5	11,968	0.04%
2020/05/26	5	464.00	15	463.33	460.00	-10	12,078	-0.08%
2020/05/25	5	456.80	5	455.10	460.00	0	12,147	0.00%
2020/05/22	10.1	447.57	6	447.67	442.00	4.1	12,130	0.03%
2020/05/21	2.3	467.61	4	465.25	464.50	-1.8	12,091	-0.01%
2020/05/20	8	469.19	5.5	469.18	470.00	2.5	12,071	0.02%
2020/05/19	10	461.30	18.1	460.41	462.00	-8.1	11,901	-0.07%
2020/05/18	7	441.86	20.1	447.07	440.50	-13.1	11,685	-0.11%
2020/05/14	2	412.25	1	413.50	411.00	1	11,447	0.01%
2020/05/13	11	415.50	10	413.85	420.00	1	11,461	0.01%
2020/05/12	10	408.05	8	405.25	407.00	2	11,544	0.02%
2020/05/11	12	411.42	5	409.50	410.00	7	11,685	0.06%
2020/05/08	2	414.00	3	416.33	411.50	-1	11,764	-0.01%
2020/05/07	8	413.19	5	413.20	411.00	3	11,832	0.03%
2020/05/06	6	405.42	9	406.67	408.00	-3	11,867	-0.03%
2020/05/05	10	403.05	15.2	400.45	401.50	-5.2	11,894	-0.04%
2020/05/04	16	400.88	2	399.00	399.50	14	12,042	0.12%
2020/04/30	7	408.43	24	410.19	415.00	-17	12,003	-0.14%
2020/04/29	15	392.63	27.1	395.37	398.00	-12.1	11,815	-0.10%
2020/04/28	14	367.93	15	370.53	375.00	-1	11,461	-0.01%
2020/04/27	3	361.83	39	365.77	372.00	-36	11,656	-0.31%
2020/04/24	2	350.25	1	351.50	348.50	1	11,531	0.01%
2020/04/23	9	349.11	3.2	349.59	351.00	5.8	11,572	0.05%
2020/04/22	16	346.81	2.5	346.50	346.00	13.5	11,643	0.12%
2020/04/21	16	358.16	1	358.00	353.50	15	11,874	0.13%
2020/04/20	0	0.00	3	368.83	370.00	-3	12,011	-0.02%
2020/04/17	26	366.48	21	367.33	368.00	5	12,089	0.04%
2020/04/16	5	362.10	2	364.00	361.50	3	11,995	0.03%
2020/04/15	3	366.67	2	365.00	365.50	1	12,003	0.01%
2020/04/14	8	364.13	8	360.13	365.50	0	12,021	0.00%
2020/04/13	1	352.00	0	0.00	351.50	1	11,992	0.01%
2020/04/10	0	0.00	1	350.50	350.00	-1	12,013	-0.01%
2020/04/09	0	0.00	1.1	354.23	351.50	-1.1	12,109	-0.01%
2020/04/08	3	347.67	5	349.60	349.50	-2	12,076	-0.02%
2020/04/07	9.1	347.39	7	348.29	347.00	2.1	12,056	0.02%
2020/04/06	1	337.50	13	340.15	341.00	-12	11,960	-0.10%
2020/04/01	2	330.00	3	330.33	334.00	-1	11,892	-0.01%
2020/03/31	17	333.24	9	332.72	327.50	8	11,880	0.07%
2020/03/30	16	330.44	16	330.53	336.50	0	11,749	0.00%
2020/03/27	17	346.06	16	346.88	340.00	1	11,622	0.01%
2020/03/26	20	334.73	17	338.35	343.50	3	11,460	0.03%
2020/03/25	9.1	340.09	48	345.47	334.50	-39	11,502	-0.34%
2020/03/24	7	334.00	13	336.04	330.00	-6	11,314	-0.05%
2020/03/23	37	302.61	9	307.56	308.00	28	11,286	0.25%
2020/03/20	13.5	293.78	15	295.93	301.00	-1.5	11,228	-0.01%
2020/03/19	20	279.33	10	285.75	274.00	10	11,118	0.09%
2020/03/18	9	315.11	7	314.71	301.50	2	10,839	0.02%
2020/03/17	8	319.75	8	321.88	315.50	0	10,712	0.00%
2020/03/16	14	334.18	10	324.45	320.00	4	10,537	0.04%
2020/03/13	12.1	330.59	28	319.18	341.00	-15.9	10,390	-0.15%
2020/03/12	32	352.61	39	344.06	336.00	-7	10,118	-0.07%
2020/03/11	22	369.98	11	364.36	363.00	11	9,884	0.11%
2020/03/10	10	366.05	12	369.33	373.50	-2	9,823	-0.02%
2020/03/09	7	366.43	4	367.25	366.50	3	9,727	0.03%
2020/03/06	6	379.00	14	380.61	378.50	-8	9,658	-0.08%
2020/03/05	0	0.00	10	381.00	385.00	-10	9,648	-0.10%
2020/03/04	3	367.83	4	369.63	370.50	-1	9,661	-0.01%
2020/03/03	3	374.67	3	375.17	372.00	0	9,644	0.00%
2020/03/02	3	365.33	6.2	364.77	363.00	-3.2	9,576	-0.03%
2020/02/27	10.2	366.91	3	374.67	360.00	7.2	9,569	0.08%
2020/02/26	3	377.00	2	378.25	375.00	1	9,475	0.01%
2020/02/25	7	377.71	5	379.50	378.50	2	9,416	0.02%
2020/02/24	17	380.44	31	378.19	377.00	-14	9,441	-0.15%
2020/02/21	5	388.90	3	388.50	388.00	2	9,324	0.02%
2020/02/20	5	391.30	3	391.50	394.00	2	9,257	0.02%
2020/02/19	7	390.50	5	390.60	388.50	2	9,184	0.02%
2020/02/18	5	393.70	3	396.17	392.00	2	9,196	0.02%
2020/02/17	23	396.46	7	398.14	398.00	16	9,152	0.17%
2020/02/14	13	405.12	0	0.00	405.50	13	9,082	0.14%
2020/02/13	5	408.70	4	409.00	408.50	1	9,018	0.01%
2020/02/12	7	398.29	13	399.62	401.50	-6	8,901	-0.07%
2020/02/11	2	389.00	3	387.33	390.00	-1	8,895	-0.01%
2020/02/10	3	377.83	5	383.10	380.00	-2	8,905	-0.02%
2020/02/07	0.5	381.00	3	379.67	381.00	-2.5	8,950	-0.03%
2020/02/06	5	385.10	1	387.00	382.00	4	8,979	0.04%
2020/02/05	16	382.13	24	383.77	381.00	-8	8,947	-0.09%
2020/02/04	8	388.31	6	392.92	390.50	2	8,844	0.02%
2020/02/03	3	380.00	1.1	382.14	382.00	2	9,087	0.02%
2020/01/31	4	387.50	5.2	388.95	388.00	-1.2	9,100	-0.01%
2020/01/30	5	390.80	7	386.64	383.50	-2	9,154	-0.02%
2020/01/20	6	420.08	2	420.25	419.00	4	8,903	0.04%
2020/01/17	24	423.15	24	421.44	420.50	0	8,946	0.00%
2020/01/16	4	420.88	9.2	419.88	421.00	-5.2	9,016	-0.06%
2020/01/15	23	410.17	18	414.06	416.00	5	8,866	0.06%
2020/01/14	12	417.42	7	416.93	416.00	5	8,518	0.06%
2020/01/13	18	426.25	3	429.50	422.00	15	8,270	0.18%
2020/01/10	7	430.57	3	432.83	432.00	4	8,199	0.05%
2020/01/09	0.1	437.00	1	438.00	437.00	-0.9	8,219	-0.01%
2020/01/08	15	429.97	20	430.63	430.50	-5	8,306	-0.06%
2020/01/07	8	423.94	9	427.28	426.00	-1	8,311	-0.01%
2020/01/06	8	426.19	5	427.70	424.00	3	8,361	0.04%
2020/01/03	11	432.50	6	428.75	434.50	5	8,361	0.06%
2020/01/02	5	441.90	1	442.50	441.50	4	8,240	0.05%
2019/12/31	5	442.30	3	445.17	443.50	2	8,221	0.02%
2019/12/30	1	445.50	2	446.75	446.50	-1	8,253	-0.01%
2019/12/27	16.1	451.85	13	446.00	446.50	3.1	8,354	0.04%
2019/12/26	15.1	456.33	14	450.54	449.00	1.1	8,350	0.01%
2019/12/25	0	0.00	2	450.25	452.00	-2	8,376	-0.02%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	1	443.00	1	448.00	449.00	0	8,565	0.00%
2019/12/20	3	447.67	2	444.50	446.00	1	8,656	0.01%
2019/12/19	3.1	454.17	3.2	454.81	454.50	-0.2	8,489	0.00%
2019/12/18	15	454.63	13	456.50	456.50	2	8,415	0.02%
2019/12/17	18.1	459.61	6	458.25	460.50	12.1	8,371	0.14%
2019/12/16	2.2	441.97	16.1	438.86	442.00	-14	8,218	-0.17%
2019/12/13	1	433.50	4	431.63	432.50	-3	8,167	-0.04%
2019/12/12	3.2	429.22	14	429.86	427.50	-10.9	8,163	-0.13%
2019/12/11	1	426.50	0	0.00	429.00	1	8,239	0.01%
2019/12/10	2	424.50	0	0.00	425.00	2	8,338	0.02%
2019/12/09	5.1	425.10	15.1	425.07	426.50	-10.1	8,406	-0.12%
2019/12/06	10.1	418.72	1	421.00	415.00	9.1	8,435	0.11%
2019/12/05	10	421.95	0	0.00	420.00	10	8,675	0.12%
2019/12/04	4	418.25	6	422.92	424.50	-2	8,807	-0.02%
2019/12/03	4	419.50	4	422.75	418.00	0	8,781	0.00%
2019/12/02	10	416.85	5	416.90	416.50	5	8,763	0.06%
2019/11/29	10	425.85	5	428.10	421.50	5	8,725	0.06%
2019/11/28	5	429.00	9	428.61	431.50	-4	8,621	-0.05%
2019/11/27	3	425.17	5.1	422.28	422.50	-2.1	8,630	-0.02%
2019/11/26	4	421.88	4.1	423.04	420.00	-0.1	8,671	0.00%
2019/11/25	2	419.25	1.1	420.64	418.50	0.9	8,836	0.01%
2019/11/22	3	406.17	2	407.75	411.00	1	8,819	0.01%
2019/11/21	10	406.40	10	407.70	407.00	0	8,782	0.00%
2019/11/20	3.2	415.75	1	413.00	414.50	2.2	8,700	0.03%
2019/11/19	0	0.00	1	418.00	421.00	-1	8,742	-0.01%
2019/11/18	5	420.10	4	418.38	419.50	1	8,859	0.01%
2019/11/15	3	422.00	4	421.50	422.00	-1	9,020	-0.01%
2019/11/14	3	407.00	2.1	409.02	410.50	0.9	9,367	0.01%
2019/11/13	4.1	406.29	4	409.13	408.00	0.1	9,416	0.00%
2019/11/12	1	412.00	5	409.60	410.00	-4	9,420	-0.04%
2019/11/11	5	408.20	3	407.00	403.50	2	9,399	0.02%
2019/11/08	10	415.60	3	415.50	414.00	7	9,324	0.08%
2019/11/07	1.2	424.83	3	425.50	425.00	-1.8	9,240	-0.02%
2019/11/06	5	428.60	8	430.19	434.00	-3	9,160	-0.03%
2019/11/05	1	425.38	3.2	422.66	425.00	-2.1	9,161	-0.02%
2019/11/04	0	0.00	3.2	409.37	412.00	-3.2	9,130	-0.03%
2019/11/01	11	407.36	9	405.89	405.00	2	9,151	0.02%
2019/10/31	5	402.20	11.1	406.23	408.00	-6.1	9,210	-0.07%
2019/10/30	3	396.50	5	396.80	396.50	-2	9,218	-0.02%
2019/10/29	17	394.35	33	392.53	393.00	-16	9,328	-0.17%
2019/10/28	0	0.00	11	384.82	387.00	-11	9,387	-0.12%
2019/10/25	7	384.50	12	380.92	379.00	-5	9,418	-0.05%
2019/10/24	21	378.76	31.1	380.05	381.50	-10.1	9,356	-0.11%
2019/10/23	6	369.33	0	0.00	372.00	6	9,235	0.06%
2019/10/22	4	368.00	0	0.00	371.50	4	9,309	0.04%
2019/10/21	1	369.50	2	373.75	369.00	-1	9,352	-0.01%
2019/10/18	5	371.60	7	370.57	370.00	-2	9,393	-0.02%
2019/10/17	16	366.75	19.1	369.17	371.00	-3.1	9,416	-0.03%
2019/10/16	21	364.76	17	360.47	360.00	4	9,428	0.04%
2019/10/15	20	366.90	18	367.61	367.00	2	9,338	0.02%
2019/10/14	14	371.07	11	371.50	370.50	3	9,256	0.03%
2019/10/09	11	374.68	2	374.50	372.00	9	9,098	0.10%
2019/10/08	8.1	384.00	9	384.50	384.50	-0.9	9,011	-0.01%
2019/10/07	3	383.33	1	384.00	384.00	2	9,038	0.02%
2019/10/04	1.1	383.68	1	386.00	385.50	0.1	9,026	0.00%
2019/10/03	16	376.94	21.1	378.29	379.50	-5.1	8,961	-0.06%
2019/10/02	2.2	372.77	0	0.00	372.00	2.2	8,908	0.02%
2019/10/01	2	370.75	1	376.00	376.50	1	8,953	0.01%
2019/09/27	11	371.32	2	369.50	369.00	9	8,898	0.10%
2019/09/26	7	380.64	2	377.00	376.00	5	8,893	0.06%
2019/09/25	18	381.31	14	379.50	380.00	4	8,885	0.05%
2019/09/24	2.3	386.57	0	0.00	387.00	2.3	8,874	0.03%
2019/09/23	12.1	387.33	12	387.79	388.00	0.1	8,877	0.00%
2019/09/20	3	383.17	4	387.50	386.50	-1	8,889	-0.01%
2019/09/19	5	381.80	7	384.07	380.50	-2	8,795	-0.02%
2019/09/18	4.2	380.81	1	381.50	382.00	3.2	8,723	0.04%
2019/09/17	17	385.26	1	383.00	383.00	16	8,674	0.18%
2019/09/16	13.3	378.14	28	381.93	382.00	-14.7	8,683	-0.17%
2019/09/12	10	374.15	5	380.00	375.00	5	8,578	0.06%
2019/09/11	9.1	374.06	8.1	376.48	374.50	1	8,551	0.01%
2019/09/10	7.3	377.25	2	377.50	378.00	5.3	8,538	0.06%
2019/09/09	24	386.98	24	382.75	382.50	0	8,500	0.00%
2019/09/06	2	374.75	5	375.10	374.50	-3	8,254	-0.04%
2019/09/05	2	365.25	0	0.00	367.50	2	8,141	0.02%
2019/09/04	21	364.05	16	364.50	365.00	5	8,141	0.06%
2019/09/03	21	366.95	16	364.00	364.00	5	8,185	0.06%
2019/09/02	1.4	370.37	1	366.50	370.50	0.4	8,245	0.00%
2019/08/30	0.5	365.50	14	367.96	367.50	-13.6	8,259	-0.16%
2019/08/29	2	365.00	1	361.50	365.50	1	8,242	0.01%
2019/08/28	37	362.76	44	364.15	366.00	-7	8,248	-0.08%
2019/08/27	2	345.00	4	346.25	345.50	-2	8,117	-0.02%
2019/08/26	21	342.86	21	340.57	343.00	0	8,242	0.00%
2019/08/23	27	345.94	13	345.88	342.50	14	8,339	0.17%
2019/08/22	2	347.00	1	346.50	345.00	1	8,310	0.01%
2019/08/21	24	353.56	31	348.98	347.00	-7	8,294	-0.08%
2019/08/20	9	349.78	3	350.83	351.00	6	8,242	0.07%
2019/08/19	14	347.43	28	342.27	353.00	-14	8,104	-0.17%
2019/08/16	6	317.00	22	321.45	322.00	-16	7,760	-0.21%
2019/08/15	13	314.38	8	315.25	316.50	5	7,693	0.06%
2019/08/14	10	322.00	2	320.00	319.50	8	7,697	0.10%
2019/08/13	3	317.67	2	319.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	21	322.69	323.00	-21	7,798	-0.27%
2019/08/08	12	316.79	3	317.00	316.50	9	7,745	0.12%
2019/08/07	26	318.75	35	316.76	318.00	-9	7,723	-0.12%
2019/08/06	20	305.35	21	311.38	309.00	-1	7,636	-0.01%
2019/08/05	31	310.89	14	310.54	312.00	17	7,601	0.22%
2019/08/02	7	310.64	2	314.50	316.00	5	7,563	0.07%
2019/08/01	25	317.68	33	319.83	314.00	-8	7,496	-0.11%
2019/07/31	19	312.16	11	312.28	314.50	8	7,239	0.11%
2019/07/30	32	323.84	31	324.98	325.50	1	7,148	0.01%
2019/07/29	14	313.86	16.2	315.16	319.00	-2.2	7,066	-0.03%
2019/07/26	1	309.00	1.1	312.59	313.50	-0.1	7,224	0.00%
2019/07/25	0	0.00	2.1	312.29	313.00	-2.1	7,515	-0.03%
2019/07/24	4	311.88	0	0.00	308.00	4	7,568	0.05%
2019/07/23	1	314.00	8	312.88	314.50	-7	7,497	-0.09%
2019/07/19	4	305.00	2	307.00	304.50	2	7,379	0.03%
2019/07/18	2.1	303.57	0	0.00	302.00	2.1	7,321	0.03%
2019/07/17	3	309.67	2	311.50	310.00	1	7,243	0.01%
2019/07/16	2	314.00	0	0.00	314.00	2	7,183	0.03%
2019/07/15	4	315.13	1	314.50	314.50	3	7,154	0.04%
2019/07/12	20	319.48	20	318.97	318.00	0	7,250	0.00%
2019/07/11	8	322.00	10	321.50	322.50	-2	7,525	-0.03%
2019/07/10	0	0.00	1	319.00	318.00	-1	7,546	-0.01%
2019/07/09	2	315.00	0	0.00	313.50	2	7,593	0.03%
2019/07/08	2	313.00	1	315.00	314.00	1	7,637	0.01%
2019/07/05	1	319.50	1	319.50	321.00	0	7,744	0.00%
2019/07/04	0	0.00	0.2	318.50	319.00	-0.2	7,840	0.00%
2019/07/03	16	319.00	16	316.50	317.50	0	7,937	0.00%
2019/07/02	0	0.00	4	315.63	319.00	-4	7,929	-0.05%
2019/07/01	2.1	314.50	0	0.00	314.00	2.1	7,911	0.03%
2019/06/28	1	312.00	1	313.50	314.00	0	7,935	0.00%
2019/06/27	1.1	314.77	8	313.94	313.00	-6.9	7,980	-0.09%
2019/06/26	22	310.70	19	312.42	310.50	3	7,980	0.04%
2019/06/25	10	310.65	7	311.07	311.50	3	8,002	0.04%
2019/06/24	18	313.72	19	313.50	315.50	-1	7,992	-0.01%
2019/06/21	9	312.17	9	313.39	313.50	0	7,978	0.00%
2019/06/20	20	309.33	19	309.50	310.00	1	7,916	0.01%
2019/06/19	9	309.17	9	309.06	308.50	0	8,057	0.00%
2019/06/18	19	307.50	21	305.48	308.50	-2	7,997	-0.03%
2019/06/17	19	304.13	18	301.50	300.50	1	7,940	0.01%
2019/06/14	19	309.82	17	307.44	307.00	2	7,923	0.03%
2019/06/13	13	310.58	14	314.93	309.50	-1	7,915	-0.01%
2019/06/12	14	309.36	11	309.59	309.50	3	7,874	0.04%
2019/06/11	17	311.00	20	309.25	308.00	-3	7,882	-0.04%
2019/06/10	17	314.88	16.1	311.57	316.00	1	7,777	0.01%
2019/06/06	15	307.50	17.1	310.33	307.00	-2.1	7,725	-0.03%
2019/06/05	20	314.13	22	316.70	313.00	-2	7,680	-0.03%
2019/06/04	9	314.22	8	314.25	311.00	1	7,651	0.01%
2019/06/03	27	311.65	16.1	312.19	314.00	10.9	7,579	0.14%
2019/05/31	12	302.00	15	308.70	311.00	-3	7,512	-0.04%
2019/05/30	0	0.00	12	292.00	296.50	-12	7,348	-0.16%
2019/05/29	10	275.50	10	278.50	280.50	0	7,298	0.00%
2019/05/28	13	281.00	13	282.31	280.50	0	7,369	0.00%
2019/05/27	17	284.00	3	280.33	281.00	14	7,496	0.19%
2019/05/24	3	290.83	1	291.00	287.00	2	7,704	0.03%
2019/05/23	10	291.75	14	292.89	292.00	-4	7,892	-0.05%
2019/05/22	7	288.64	7	289.29	287.50	0	7,829	0.00%
2019/05/21	5	288.50	5	291.30	290.50	0	7,894	0.00%
2019/05/20	3	291.00	1	290.50	290.00	2	7,858	0.03%
2019/05/17	3	292.67	5	293.30	291.00	-2	7,829	-0.03%
2019/05/15	3	290.33	3	288.67	290.00	0	7,722	0.00%
2019/05/14	4.7	284.26	1.1	279.55	289.00	3.6	7,717	0.05%
2019/05/13	1.3	288.15	2	287.75	286.50	-0.7	7,682	-0.01%
2019/05/10	1	295.00	2	299.50	298.50	-1	7,872	-0.01%
2019/05/09	11.1	305.73	10	302.25	300.00	1.1	7,838	0.01%
2019/05/08	6	307.00	5	309.10	310.00	1	7,750	0.01%
2019/05/07	5	309.60	7	311.43	311.00	-2	7,659	-0.03%
2019/05/06	0	305.50	5	304.70	306.00	-5	7,561	-0.07%
2019/05/03	2	303.50	17	306.88	309.00	-15	7,464	-0.20%
2019/05/02	5	299.70	10	306.85	298.00	-5	7,205	-0.07%
2019/04/30	0	0.00	3	293.33	295.50	-3	6,913	-0.04%
2019/04/29	1	287.50	1	287.50	287.50	0	6,844	0.00%
2019/04/26	2	285.25	4	287.63	290.00	-2	6,884	-0.03%
2019/04/25	3	288.67	1	290.50	288.00	2	6,869	0.03%
2019/04/24	2	289.01	2	290.75	289.50	0	6,880	0.00%
2019/04/23	1	286.50	2	287.25	290.00	-1	6,891	-0.01%
2019/04/22	1	290.50	2	292.75	289.00	-1	6,879	-0.01%
2019/04/19	4	290.38	4	291.00	290.00	0	6,860	0.00%
2019/04/18	2	290.25	3.4	291.32	291.00	-1.4	6,852	-0.02%
2019/04/17	23.1	291.00	10.1	289.40	288.50	13	6,816	0.19%
2019/04/16	2	299.00	1	300.50	300.00	1	6,566	0.02%
2019/04/15	1	297.50	3	298.00	296.50	-2	6,549	-0.03%
2019/04/12	4.2	293.98	2	294.75	293.50	2.2	6,523	0.03%
2019/04/11	5	294.30	5.1	296.26	291.50	-0.1	6,478	0.00%
2019/04/10	2.3	301.60	3	302.17	300.00	-0.7	6,347	-0.01%
2019/04/09	2	292.75	8	293.56	299.50	-6	6,197	-0.10%
2019/04/08	8	293.38	7	293.29	294.50	1	6,082	0.02%
2019/04/03	2.1	289.76	2.2	290.45	290.50	-0.1	5,958	0.00%
2019/04/02	10	290.05	5	290.50	290.50	5	5,872	0.09%
2019/03/29	0	0.00	2	279.25	282.50	-2	5,638	-0.04%
2019/03/28	2.2	278.23	1	282.00	276.50	1.2	5,624	0.02%
2019/03/27	2.2	278.59	2	280.00	279.50	0.2	5,697	0.00%
2019/03/26	0	0.00	1	279.50	281.00	-1	5,698	-0.02%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	0	0.00	0.2	282.50	284.00	-0.2	5,618	0.00%
2019/03/21	1	279.00	2	277.00	277.50	-1	5,456	-0.02%
2019/03/19	3	273.17	1	274.50	275.50	2	5,414	0.04%
2019/03/18	0.1	278.00	1	280.00	278.00	-0.9	5,364	-0.02%
2019/03/14	3	275.50	1	272.00	272.50	2	5,346	0.04%
2019/03/12	1	274.50	1	270.50	270.50	0	5,438	0.00%
2019/03/11	0	0.00	2	271.50	270.00	-2	5,514	-0.04%
2019/03/08	4.1	268.01	2	268.25	267.50	2.1	5,580	0.04%
2019/03/07	3.2	276.25	5	277.10	274.00	-1.8	5,564	-0.03%
2019/03/06	6	278.75	2	280.00	280.00	4	5,571	0.07%
2019/03/05	4	276.00	3	277.16	273.00	1	5,485	0.02%
2019/03/04	0	0.00	7	278.71	277.00	-7	5,444	-0.13%
2019/02/27	2	279.50	2	277.00	280.00	0	5,375	0.00%
2019/02/26	14.1	281.64	11.5	284.36	276.50	2.7	5,245	0.05%
2019/02/25	6	278.75	3.4	277.68	282.50	2.6	5,028	0.05%
2019/02/22	3	265.00	5.2	264.48	264.00	-2.2	4,754	-0.05%
2019/02/20	1	255.00	6	254.33	255.50	-5	4,480	-0.11%
2019/02/19	2	250.00	1	251.00	250.00	1	4,495	0.02%
2019/02/18	4	251.50	3	253.17	253.50	1	4,487	0.02%
2019/02/15	2.2	253.40	4	255.63	252.00	-1.9	4,475	-0.04%
2019/02/14	3.2	256.63	1	258.00	255.50	2.2	4,475	0.05%
2019/02/13	4	259.50	1	258.50	259.00	3	4,503	0.07%
2019/02/12	3	257.50	2	258.25	257.50	1	4,487	0.02%
2019/02/11	0.3	257.00	5.2	252.19	259.50	-4.9	4,448	-0.11%
2019/01/30	2	243.25	0	0.00	243.00	2	4,185	0.05%
2019/01/29	2	245.25	3	245.50	245.50	-1	4,198	-0.02%
2019/01/28	0.1	248.50	0	0.00	248.50	0.1	4,197	0.00%
2019/01/25	2	247.25	1	248.00	248.00	1	4,258	0.02%
2019/01/23	1	238.50	1	240.50	241.00	0	4,371	0.00%
2019/01/22	1	246.50	1	242.50	242.00	0	4,386	0.00%
2019/01/21	1	248.50	4	246.75	244.50	-3	4,429	-0.07%
2019/01/18	1.1	243.50	2	241.50	244.00	-0.9	4,495	-0.02%
2019/01/17	0	0.00	4	236.00	237.00	-4	4,491	-0.09%
2019/01/16	7	236.50	2	236.25	237.00	5	4,540	0.11%
2019/01/15	0	233.00	1.1	233.45	233.00	-1.1	4,529	-0.02%
2019/01/14	4	231.63	4.4	232.64	231.50	-0.4	4,492	-0.01%
2019/01/11	0	0.00	1	227.50	227.50	-1	4,487	-0.02%
2019/01/10	1	224.50	1	225.50	226.00	0	4,497	0.00%
2019/01/09	0.1	226.00	5	226.00	226.00	-4.9	4,501	-0.11%
2019/01/08	0	0.00	1	221.50	222.00	-1	4,416	-0.02%
2019/01/07	11	219.59	10	220.00	219.00	1	4,459	0.02%
2019/01/04	1.1	215.64	2	216.25	217.00	-1	4,465	-0.02%
2019/01/03	1	223.00	2	223.50	223.50	-1	4,634	-0.02%
2019/01/02	2	223.99	1	228.00	220.50	1	4,644	0.02%
2018/12/28	1	224.50	3	226.33	229.50	-2	4,661	-0.04%
2018/12/27	0	0.00	1	225.00	225.00	-1	4,758	-0.02%
2018/12/25	0	0.00	1	221.00	221.00	-1	4,809	-0.02%
2018/12/24	0	0.00	1	223.50	225.00	-1	4,877	-0.02%
2018/12/21	2	223.75	2	224.75	223.50	0	5,001	0.00%
2018/12/20	6	229.00	2	225.50	225.00	4	4,975	0.08%
2018/12/19	1	233.00	0	0.00	236.00	1	4,876	0.02%
2018/12/17	4	237.25	4	235.38	235.00	0	4,901	0.00%
2018/12/14	1	234.00	1	236.50	236.00	0	4,954	0.00%
2018/12/13	0	0.00	2	237.00	237.50	-2	4,959	-0.04%
2018/12/12	1	233.00	2	233.00	233.00	-1	4,967	-0.02%
2018/12/11	1	226.50	1	228.50	228.00	0	4,951	0.00%
2018/12/10	0	0.00	1	229.50	229.00	-1	4,965	-0.02%
2018/12/07	1	233.00	2	234.50	233.50	-1	4,965	-0.02%
2018/12/06	4	235.00	3	235.17	229.50	1	4,944	0.02%
2018/12/05	6	245.83	0	0.00	244.50	6	4,887	0.12%
2018/12/04	3	248.50	9	250.94	252.00	-6	4,914	-0.12%
2018/12/03	1	245.50	6	245.33	245.50	-5	4,860	-0.10%
2018/11/30	1	231.50	6	234.17	237.50	-5	4,801	-0.10%
2018/11/29	4	235.38	0.1	233.00	231.50	3.9	4,746	0.08%
2018/11/28	0	0.00	1	235.50	236.50	-1	4,735	-0.02%
2018/11/27	6	229.83	6	227.92	232.00	0	4,711	0.00%
2018/11/26	1	227.50	3	228.00	228.00	-2	4,754	-0.04%
2018/11/23	0	0.00	2	222.50	222.00	-2	4,762	-0.04%
2018/11/22	2	222.50	3	224.00	222.50	-1	4,825	-0.02%
2018/11/21	4	221.38	0	0.00	223.00	4	4,963	0.08%
2018/11/20	1	221.50	4	224.13	225.00	-3	4,954	-0.06%
2018/11/19	0	0.00	1	222.50	223.50	-1	4,952	-0.02%
2018/11/16	5	222.70	0	0.00	220.00	5	4,986	0.10%
2018/11/13	1	228.50	2	230.25	231.00	-1	5,017	-0.02%
2018/11/12	2	233.00	4	232.63	234.50	-2	5,076	-0.04%
2018/11/09	4	229.63	2	230.25	228.50	2	5,214	0.04%
2018/11/07	1.3	233.46	8	232.94	235.00	-6.7	5,158	-0.13%
2018/11/06	7	233.64	2	230.50	230.00	5	5,183	0.10%
2018/11/05	3	226.67	4	228.25	230.00	-1	5,120	-0.02%
2018/11/02	4	227.88	5.3	227.57	227.50	-1.3	5,105	-0.03%
2018/11/01	9	223.00	7	225.57	223.50	2	5,060	0.04%
2018/10/31	2	220.00	8	216.63	227.50	-6	4,993	-0.12%
2018/10/30	6	208.67	13	208.04	207.00	-7	4,864	-0.14%
2018/10/29	5.1	203.15	12	205.46	208.00	-7	4,905	-0.14%
2018/10/26	11.3	203.49	5	202.20	202.00	6.3	4,943	0.13%
2018/10/25	7.1	208.31	2	209.75	210.00	5.1	5,072	0.10%
2018/10/24	7	210.00	4	212.88	214.00	3	5,195	0.06%
2018/10/23	2.2	218.95	0	0.00	214.00	2.2	5,206	0.04%
2018/10/22	2	222.25	2	222.25	221.50	0	5,281	0.00%
2018/10/19	6	221.08	2	221.75	222.50	4	5,355	0.07%
2018/10/18	0	0.00	1	225.00	225.00	-1	5,424	-0.02%
2018/10/17	1	224.50	1	224.50	224.50	0	5,694	0.00%
2018/10/16	3	223.17	1	224.50	222.00	2	5,813	0.03%
2018/10/15	2.2	220.23	2	222.00	221.00	0.2	5,831	0.00%
2018/10/12	0	0.00	3	218.67	220.00	-3	5,773	-0.05%
2018/10/11	3.1	207.98	2	209.28	210.50	1.1	5,739	0.02%
2018/10/09	0	0.00	1	230.00	228.50	-1	5,530	-0.02%
2018/10/05	5	237.30	2.2	236.27	234.50	2.8	5,462	0.05%
2018/10/04	2	243.50	11	243.82	242.00	-9	5,384	-0.17%
2018/10/03	4	242.50	4	244.00	246.00	0	5,377	0.00%
2018/10/02	6.1	247.07	2	246.00	245.00	4.1	5,411	0.08%
2018/10/01	0	0.00	1	250.00	250.00	-1	5,441	-0.02%
2018/09/28	1	243.50	2	245.75	246.50	-1	5,533	-0.02%
2018/09/27	1	240.50	1	241.50	241.50	0	5,601	0.00%
2018/09/25	0	0.00	3	242.17	243.50	-3	5,627	-0.05%
2018/09/21	0	0.00	3	242.50	243.00	-3	5,686	-0.05%
2018/09/20	4	238.63	0	0.00	238.00	4	5,698	0.07%
2018/09/18	4	246.13	1	245.50	244.50	3	5,730	0.05%
2018/09/17	1	243.00	0	0.00	243.50	1	5,861	0.02%
2018/09/14	1.1	243.73	0	0.00	245.50	1.1	5,883	0.02%
2018/09/13	6	244.83	0	0.00	242.00	6	5,876	0.10%
2018/09/12	8	243.06	2	244.75	244.00	6	5,888	0.10%
2018/09/11	6	242.17	0	0.00	244.00	6	5,927	0.10%
2018/09/10	2	240.75	3	244.33	242.50	-1	5,924	-0.02%
2018/09/07	4.1	250.48	7	249.43	248.00	-3	5,902	-0.05%
2018/09/06	0.1	255.00	0	0.00	255.00	0.1	5,865	0.00%
2018/09/04	0	0.00	2	253.00	253.50	-2	5,870	-0.03%
2018/09/03	0	0.00	1	251.50	249.50	-1	5,898	-0.02%
2018/08/31	4	250.88	4	251.25	251.50	0	5,920	0.00%
2018/08/30	0	0.00	1	256.50	256.00	-1	5,884	-0.02%
2018/08/29	4	255.75	1	255.00	256.00	3	5,905	0.05%
2018/08/28	4	251.13	9	252.17	252.00	-5	5,883	-0.08%
2018/08/27	6	246.92	2	247.75	247.50	4	5,858	0.07%
2018/08/24	5	249.90	1	248.50	250.00	4	5,861	0.07%
2018/08/23	3	250.17	5	252.30	253.00	-2	5,980	-0.03%
2018/08/22	0	0.00	2	247.25	247.50	-2	5,978	-0.03%
2018/08/21	4	245.75	3	245.83	245.50	1	5,876	0.02%
2018/08/20	4	246.38	1	247.50	247.00	3	5,876	0.05%
2018/08/17	1	246.00	1	248.00	247.00	0	5,874	0.00%
2018/08/16	8	248.75	3	249.17	247.50	5	5,817	0.09%
2018/08/15	2	262.72	0	0.00	260.00	2	5,722	0.04%
2018/08/13	3	262.50	3	265.67	263.50	0	5,803	0.00%
2018/08/07	0	0.00	2	275.00	275.50	-2	5,911	-0.03%
2018/08/03	0	0.00	3	273.17	274.00	-3	6,066	-0.05%
2018/08/02	2	274.25	2	272.50	269.00	0	6,040	0.00%
2018/08/01	1	273.50	10	270.25	275.00	-9	5,966	-0.15%
2018/07/31	11	253.00	6	252.25	254.00	5	5,781	0.09%
2018/07/30	2	263.25	1	259.50	260.00	1	5,675	0.02%
2018/07/27	2	267.75	4	267.38	267.50	-2	5,670	-0.04%
2018/07/26	1	260.00	1	262.00	263.00	0	5,749	0.00%
2018/07/25	6	258.83	6	261.00	262.50	0	5,789	0.00%
2018/07/24	9	260.44	5	259.40	255.00	4	5,831	0.07%
2018/07/23	3	272.83	2	276.00	271.50	1	5,656	0.02%
2018/07/20	3	280.83	0	0.00	280.00	3	5,694	0.05%
2018/07/19	0	0.00	2	283.50	284.00	-2	5,743	-0.03%
2018/07/18	5	283.30	1	288.50	281.00	4	5,858	0.07%
2018/07/17	0.1	286.50	3	286.50	285.50	-3	5,905	-0.05%
2018/07/16	4	284.75	0	0.00	282.50	4	6,005	0.07%
2018/07/13	2	285.00	1	284.50	285.00	1	6,250	0.02%
2018/07/12	2	283.00	5	281.10	283.00	-3	6,621	-0.05%
2018/07/11	2	275.75	0	0.00	276.00	2	6,644	0.03%
2018/07/10	3	278.67	1	276.50	280.00	2	6,710	0.03%
2018/07/09	2	272.00	2	279.00	272.50	0	6,708	0.00%
2018/07/06	1	286.00	3	284.67	285.00	-2	6,683	-0.03%
2018/07/05	23	288.91	10	284.35	281.50	13	6,677	0.19%
2018/07/04	4	299.50	0	0.00	298.00	4	6,589	0.06%
2018/07/03	0	0.00	1	303.50	304.50	-1	6,641	-0.02%
2018/07/02	3	305.83	5	308.20	305.00	-2	6,707	-0.03%
2018/06/29	2	300.00	1	301.50	300.00	1	6,663	0.02%
2018/06/27	4	299.75	3	298.50	296.50	1	6,709	0.01%
2018/06/26	5	300.50	1	299.50	296.50	4	6,707	0.06%
2018/06/25	1	308.50	0	0.00	310.00	1	6,629	0.02%
2018/06/20	4	310.13	0	0.00	310.00	4	6,974	0.06%
2018/06/19	3	312.33	0	0.00	312.00	3	6,973	0.04%
2018/06/15	0	0.00	0.6	317.00	315.00	-0.6	7,109	-0.01%
2018/06/14	1	317.00	2	318.25	315.00	-1	7,291	-0.01%
2018/06/12	2	325.75	2	327.00	324.00	0	7,670	0.00%
2018/06/07	1	331.00	1	330.00	331.00	0	7,856	0.00%
2018/06/06	1	331.00	1	331.50	331.00	0	8,004	0.00%
2018/06/05	1	327.50	2	327.75	325.00	-1	8,028	-0.01%
2018/06/04	2	330.50	7	329.36	329.50	-5	8,154	-0.06%
2018/06/01	0	0.00	1.1	317.19	319.00	-1.1	8,177	-0.01%
2018/05/31	2	310.00	5	309.00	311.50	-3	8,249	-0.04%
2018/05/30	2	311.50	0	0.00	310.00	2	8,197	0.02%
2018/05/28	8	321.06	1	322.00	318.50	7	8,412	0.08%
2018/05/25	3	321.67	4	324.00	324.00	-1	8,472	-0.01%
2018/05/24	1	320.00	3	322.33	322.00	-2	8,449	-0.02%
2018/05/23	3	319.67	3	320.50	320.00	0	8,496	0.00%
2018/05/22	1	319.00	1	320.50	320.50	0	8,492	0.00%
2018/05/21	1	315.00	0	0.00	314.00	1	8,566	0.01%
2018/05/18	1	310.00	2	310.75	313.00	-1	8,607	-0.01%
2018/05/17	6	311.75	2	309.00	310.00	4	8,659	0.05%
2018/05/15	1	323.00	1	322.50	319.00	0	8,657	0.00%
2018/05/14	3	320.33	0	0.00	320.00	3	8,779	0.03%
2018/05/11	1	322.50	0	0.00	319.50	1	8,782	0.01%
2018/05/10	2	329.25	1	328.50	329.50	1	8,681	0.01%
2018/05/08	2	324.75	2	325.25	325.00	0	8,867	0.00%
2018/05/07	1	320.00	3	321.33	318.50	-2	8,894	-0.02%
2018/05/04	2	321.50	2	324.25	325.50	0	8,845	0.00%
2018/05/03	12	318.92	7	318.07	320.00	5	8,857	0.06%
2018/05/02	3	332.67	3	335.00	331.00	0	8,786	0.00%
2018/04/30	9	332.00	9	337.72	340.00	0	8,763	0.00%
2018/04/26	2.1	332.44	0	0.00	323.50	2.1	8,708	0.02%
2018/04/25	2	337.00	6	336.75	337.00	-4	8,622	-0.05%
2018/04/24	5	342.60	5	337.50	341.50	0	8,641	0.00%
2018/04/23	2	359.00	3	356.33	350.50	-1	8,560	-0.01%
2018/04/20	3	356.50	3	355.33	354.50	0	8,487	0.00%
2018/04/19	12.1	365.74	4	363.63	360.50	8.1	8,406	0.10%
2018/04/18	8	364.19	17	363.62	362.00	-9	8,208	-0.11%
2018/04/17	2	340.50	6	338.00	340.00	-4	7,840	-0.05%
2018/04/16	2	341.25	1	342.00	342.00	1	7,853	0.01%
2018/04/13	0	0.00	5	337.00	336.00	-5	7,811	-0.06%
2018/04/12	8	334.38	2	332.00	331.50	6	7,800	0.08%
2018/04/11	3	335.50	7	338.21	339.00	-4	7,785	-0.05%
2018/04/10	1	327.50	1	328.00	327.00	0	7,740	0.00%
2018/04/09	1	331.50	1	330.00	327.50	0	7,800	0.00%
2018/04/03	5	327.80	2	328.50	328.00	3	7,728	0.04%
2018/04/02	3	337.83	2	340.00	336.50	1	7,682	0.01%
2018/03/30	1	346.00	6	341.83	340.00	-5	7,745	-0.06%
2018/03/29	6	336.33	4	337.25	331.00	2	7,677	0.03%
2018/03/28	5	336.70	3	334.33	333.00	2	7,594	0.03%
2018/03/27	10	340.30	8	341.44	342.50	2	7,524	0.03%
2018/03/26	2	337.50	7	341.36	347.00	-5	7,360	-0.07%
2018/03/23	4	328.75	1	329.50	328.00	3	7,205	0.04%
2018/03/22	9	338.78	2	340.00	336.00	7	7,199	0.10%
2018/03/21	6	341.17	1	339.00	336.00	5	7,191	0.07%
2018/03/20	2	340.00	4	339.13	342.50	-2	7,183	-0.03%
2018/03/19	1	340.50	4	333.24	334.00	-3	6,988	-0.04%
2018/03/16	1	318.00	2	322.50	317.00	-1	6,766	-0.01%
2018/03/15	2	317.75	2	318.00	318.00	0	6,627	0.00%
2018/03/14	1	315.97	1	313.50	313.50	0	6,541	0.00%
2018/03/13	1	319.00	3	320.00	319.00	-2	6,558	-0.03%
2018/03/12	3	316.17	5	319.80	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	1	312.00	310.50	-1	6,656	-0.02%
2018/03/08	1	304.00	4	307.88	309.50	-3	6,591	-0.05%
2018/03/07	2	298.75	5	305.70	300.00	-3	6,474	-0.05%
2018/03/06	1	301.00	6	300.50	301.00	-5	6,435	-0.08%
2018/03/05	7	298.43	0	0.00	295.00	7	6,484	0.11%
2018/03/02	3	302.33	5	304.10	302.50	-2	6,432	-0.03%
2018/03/01	3	296.67	3	299.50	299.50	0	6,373	0.00%
2018/02/27	1	301.00	5	303.50	301.00	-4	6,282	-0.06%
2018/02/26	5	300.80	0	0.00	296.50	5	6,211	0.08%
2018/02/23	2	301.00	0	0.00	300.50	2	6,219	0.03%
2018/02/21	0	0.00	13	298.81	304.50	-13	6,238	-0.21%
2018/02/12	0	0.00	1	286.50	285.00	-1	6,153	-0.02%
2018/02/09	3	275.33	5	282.30	283.00	-2	6,175	-0.03%
2018/02/07	6	288.33	1	293.00	284.50	5	6,135	0.08%
2018/02/06	10	285.85	5	286.50	286.50	5	6,142	0.08%
2018/02/05	5	296.70	4	299.25	299.00	1	6,066	0.02%
2018/02/02	5	303.00	1	305.00	304.50	4	6,234	0.06%
2018/02/01	9	308.28	20.3	309.07	307.00	-11.3	6,236	-0.18%
2018/01/31	10	300.20	9	299.67	299.00	1	6,091	0.02%
2018/01/30	10	301.65	1	299.00	299.00	9	6,091	0.15%
2018/01/29	2	308.00	3	308.17	308.00	-1	6,198	-0.02%
2018/01/26	1	302.00	3	305.33	308.00	-2	6,271	-0.03%
2018/01/25	9	309.72	7	313.71	305.50	2	6,267	0.03%
2018/01/24	8	309.50	0	0.00	307.50	8	6,343	0.13%
2018/01/23	10	321.75	14	319.54	318.00	-4	6,460	-0.06%
2018/01/22	5	314.20	3	317.33	319.00	2	6,420	0.03%
2018/01/19	4	315.88	0	0.00	319.00	4	6,536	0.06%
2018/01/18	1	316.50	17	316.91	319.50	-16	6,576	-0.24%
2018/01/17	3	305.33	3	306.00	306.50	0	6,629	0.00%
2018/01/16	4.1	309.77	2	313.25	312.00	2.1	6,604	0.03%
2018/01/12	1	310.50	8	310.19	309.50	-7	6,701	-0.10%
2018/01/11	3	304.50	0	0.00	306.00	3	6,746	0.04%
2018/01/10	0	0.00	5	310.20	309.50	-5	6,822	-0.07%
2018/01/09	0	0.00	4	301.63	304.00	-4	6,854	-0.06%
2018/01/08	2	300.00	1	297.00	298.00	1	7,070	0.01%
2018/01/05	2	297.50	0	0.00	300.00	2	7,418	0.03%
2018/01/04	0	0.00	1	300.50	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	4	299.13	300.50	-4	7,797	-0.05%
2018/01/02	1	289.50	0	0.00	291.50	1	7,843	0.01%