台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1160
  • 漲跌
    ▼5
  • 漲幅
    -0.43%
  • 成交量
    6,923
  • 產業
    上市 半導體類股
  • 3108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯發科 (2454)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/071.2750.003749.67749.00-1.95,839-0.03%
2023/04/066.6759.0400.00753.006.65,7910.11%
2023/03/313785.005.1785.40787.00-2.15,686-0.04%
2023/03/3000.000.1781.00778.00-0.15,6810.00%
2023/03/2900.001774.00773.00-15,709-0.02%
2023/03/282.2770.352766.00766.000.25,7570.00%
2023/03/270.1782.0000.00780.000.15,8000.00%
2023/03/241786.003789.33790.00-25,961-0.03%
2023/03/231785.003.3784.87793.00-2.36,115-0.04%
2023/03/2200.004.4781.96781.00-4.46,119-0.07%
2023/03/213.2769.522764.05771.001.16,1300.02%
2023/03/201.2770.632773.50770.00-0.86,125-0.01%
2023/03/174.1771.224.1771.52773.0006,1100.00%
2023/03/166.1751.554759.99756.0026,0670.03%
2023/03/153763.672769.00758.0016,0570.02%
2023/03/1400.001.1756.37761.00-1.16,053-0.02%
2023/03/135.2752.833751.67764.002.26,0440.04%
2023/03/102.3755.332755.50756.000.36,0290.00%
2023/03/092.1772.522.2770.50767.00-0.16,0460.00%
2023/03/086.4770.114774.50768.002.46,1120.04%
2023/03/074786.491788.00788.0036,0580.05%
2023/03/0600.005787.19784.00-56,062-0.08%
2023/03/036.2779.212772.05775.004.26,0330.07%
2023/03/022.1780.732780.01775.000.16,0490.00%
2023/03/014.1777.093.6777.50791.000.55,9440.01%
2023/02/245.2737.323744.29723.002.15,7880.04%
2023/02/231723.494.8741.14745.00-3.85,727-0.07%
2023/02/221.2713.401719.98713.000.25,6930.00%
2023/02/210.1727.270.1729.00725.0005,7360.00%
2023/02/2000.001727.00726.00-15,857-0.02%
2023/02/1700.007.1716.62723.00-7.16,042-0.12%
2023/02/163711.331.1711.68711.001.96,1430.03%
2023/02/156.5715.231.2727.33710.005.36,3210.08%
2023/02/141732.003.1738.00732.00-2.16,331-0.03%
2023/02/133.1727.761731.00731.002.16,4770.03%
2023/02/103743.003741.00740.0006,5390.00%
2023/02/0900.001.1740.19749.00-1.16,621-0.02%
2023/02/085.2735.025.2745.19744.000.16,6290.00%
2023/02/072.5720.3700.00717.002.56,6060.04%
2023/02/064739.996745.50731.00-26,599-0.03%
2023/02/034751.0010.2749.00751.00-6.26,601-0.09%
2023/02/026749.675.7747.16747.000.36,7680.00%
2023/01/313721.328.2727.61718.00-5.26,691-0.08%
2023/01/307716.004728.57739.0036,6190.04%
2023/01/173.1698.0300.00693.003.16,4900.05%
2023/01/1600.000.1709.00704.00-0.16,5110.00%
2023/01/133711.953702.67694.0006,5140.00%
2023/01/121710.005.3710.74715.00-4.26,545-0.06%
2023/01/115704.005.3701.51707.00-0.36,5400.00%
2023/01/102687.003.3686.12694.00-1.36,535-0.02%
2023/01/091.1670.644.3672.17675.00-3.26,501-0.05%
2023/01/060.2650.000.6654.45660.00-0.46,538-0.01%
2023/01/053.1638.783630.66631.000.16,5350.00%
2023/01/043637.702639.00636.0016,5610.02%
2023/01/030.1630.000.1642.00644.0006,6500.00%
2022/12/291.1623.6300.00629.001.16,7500.02%
2022/12/280.3635.001.3631.67638.00-16,848-0.02%
2022/12/273655.353662.33656.0006,7760.00%
2022/12/230656.0000.00660.0006,8690.00%
2022/12/210.1660.0000.00654.000.17,0140.00%
2022/12/201.1646.241649.00646.000.17,0090.00%
2022/12/190.2657.351.5651.72656.00-1.46,997-0.02%
2022/12/164.5655.413658.00660.001.56,9570.02%
2022/12/159.8692.550.2687.50681.009.66,8380.14%
2022/12/140.2720.002.1718.06718.00-1.96,685-0.03%
2022/12/1300.001710.08709.00-16,656-0.02%
2022/12/121.1710.847713.27712.00-5.96,633-0.09%
2022/12/090726.000725.00729.0006,6830.00%
2022/12/081.1710.000.1711.00705.0016,6690.02%
2022/12/072717.0100.00716.0026,7030.03%
2022/12/061.2727.393.3727.36725.00-2.26,687-0.03%
2022/12/052739.003.2748.63739.00-1.26,688-0.02%
2022/12/023731.670738.00739.0036,6700.04%
2022/12/014750.009.2748.40741.00-5.26,687-0.08%
2022/11/301725.006.2726.23733.00-5.26,640-0.08%
2022/11/292.2695.961705.00713.001.26,5850.02%
2022/11/281.2708.3600.00703.001.26,6580.02%
2022/11/254729.744729.25727.0006,6860.00%
2022/11/242.1724.565.2724.07728.00-3.26,662-0.05%
2022/11/231.1712.830.3715.00705.000.86,6140.01%
2022/11/221.2705.701.1711.81713.000.26,6400.00%
2022/11/211.1712.191.8716.78720.00-0.76,585-0.01%
2022/11/185.2732.046.6728.74722.00-1.46,562-0.02%
2022/11/176.1724.018727.63725.00-1.96,538-0.03%
2022/11/169.1728.6616.1734.04729.00-76,483-0.11%
2022/11/158719.634.2722.48722.003.86,4090.06%
2022/11/141.2697.825.2708.73697.00-46,249-0.06%
2022/11/112695.506.4695.34700.00-4.46,158-0.07%
2022/11/101.3652.482.2653.05660.00-15,973-0.02%
2022/11/091.3638.465.6644.26650.00-4.35,943-0.07%
2022/11/080.1619.002.2620.00620.00-2.25,823-0.04%
2022/11/072.6610.614.3610.51620.00-1.75,766-0.03%
2022/11/040.1591.3800.00597.000.15,7820.00%
2022/11/032.1594.0500.00600.002.15,8140.04%
2022/11/022595.002.1600.95599.00-0.15,7960.00%
2022/11/011600.003.2598.44599.00-2.25,769-0.04%
2022/10/316.2594.045.5594.97590.000.75,7580.01%
2022/10/282.2570.250.3568.65565.001.95,5430.03%
2022/10/272587.002.4587.71589.00-0.45,502-0.01%
2022/10/263574.334.8573.90579.00-1.85,503-0.03%
2022/10/252.4566.951.6571.15563.000.85,5010.01%
2022/10/240590.000.3591.60588.00-0.25,5100.00%
2022/10/211569.0000.00567.0015,4930.02%
2022/10/201.2561.721567.00570.000.25,5200.00%
2022/10/190581.672588.00577.00-25,467-0.04%
2022/10/183586.001.5582.33588.001.55,4680.03%
2022/10/170.2573.232566.00578.00-1.85,498-0.03%
2022/10/142576.001.4570.22585.000.65,5800.01%
2022/10/136.1545.545546.80544.001.15,5610.02%
2022/10/123547.691549.00549.0025,5270.04%
2022/10/110.1558.0000.00553.000.15,5440.00%
2022/10/071.3573.6300.00566.001.35,5400.02%
2022/10/061.1586.3400.00587.001.15,5310.02%
2022/10/0500.003.4598.83599.00-3.45,528-0.06%
2022/10/042572.001566.00573.0015,4910.02%
2022/10/030548.7500.00548.0005,5030.00%
2022/09/301542.0000.00551.0015,6000.02%
2022/09/295542.0100.00543.0055,6480.09%
2022/09/287556.982.6549.96545.004.45,6430.08%
2022/09/270.3571.000572.00568.000.35,6730.00%
2022/09/262.2572.933570.33569.00-0.85,749-0.01%
2022/09/231.1581.540.5584.22580.000.65,8320.01%
2022/09/228.4587.3400.00591.008.45,9250.14%
2022/09/210.2609.000606.00605.000.16,0570.00%
2022/09/200.1608.0000.00605.000.16,2550.00%
2022/09/160.3606.730.3603.80600.000.16,5410.00%
2022/09/150.1618.001617.00616.00-0.96,915-0.01%
2022/09/141.3611.951614.00615.000.37,0980.00%
2022/09/132627.502632.00626.0007,1180.00%
2022/09/121.3627.250.1634.00627.001.37,1610.02%
2022/09/070.1617.1900.00619.000.17,3190.00%
2022/09/061.1632.952633.50629.00-17,319-0.01%
2022/09/050.4627.883.3628.17631.00-2.97,359-0.04%
2022/09/026.3633.191630.00620.005.37,4070.07%
2022/09/012.6650.871660.00648.001.67,3290.02%
2022/08/310.1659.0010.1660.09667.00-107,309-0.14%
2022/08/3013.2649.492.1656.10657.0011.27,4110.15%
2022/08/291.4654.941.4655.96653.0007,4270.00%
2022/08/261.1678.402682.50678.00-0.97,444-0.01%
2022/08/251.2667.761672.00670.000.27,4600.00%
2022/08/242.2673.720672.00667.002.17,4970.03%
2022/08/230674.003.5667.86676.00-3.57,601-0.05%
2022/08/221.8675.010.5679.00672.001.37,6280.02%
2022/08/191.7695.0800.00693.001.77,5900.02%
2022/08/180.4698.500.1702.00702.000.37,5810.00%
2022/08/170.2702.192.2703.44703.00-27,566-0.03%
2022/08/162709.981.6705.58706.000.57,5370.01%
2022/08/150.3700.173.3697.28706.00-37,502-0.04%
2022/08/121681.000.1681.00684.000.97,4800.01%
2022/08/113.6670.302668.00670.001.67,4860.02%
2022/08/106.1671.381.1676.34668.0057,4260.07%
2022/08/092.2695.7000.00694.002.27,3870.03%
2022/08/081.1718.931714.00709.000.17,3820.00%
2022/08/051.1699.097.4711.96717.00-6.37,373-0.08%
2022/08/0400.000686.00684.0007,3250.00%
2022/08/030.1683.0000.00686.000.17,3300.00%
2022/08/022.2676.881684.00683.001.27,3680.02%
2022/08/012.2688.773.3686.00694.00-1.17,318-0.02%
2022/07/294.6688.832.5697.38683.002.17,3060.03%
2022/07/281.3680.962685.49682.00-0.77,275-0.01%
2022/07/273.6666.722.4669.51677.001.27,2570.02%
2022/07/261.3681.3300.00681.001.37,2850.02%
2022/07/252.4691.9900.00688.002.47,3070.03%
2022/07/224.6713.822.2706.27705.002.47,4160.03%
2022/07/212.1702.336.3695.16716.00-4.27,419-0.06%
2022/07/203.1676.873.5680.15671.00-0.57,345-0.01%
2022/07/190.1661.500.1662.00662.000.17,3090.00%
2022/07/182.1665.984.5663.88661.00-2.57,327-0.03%
2022/07/152.3646.653649.00648.00-0.77,272-0.01%
2022/07/140.2647.670.1648.33646.000.17,2340.00%
2022/07/132.2640.932.3641.00634.00-0.17,2470.00%
2022/07/121.5616.6500.00614.001.57,2020.02%
2022/07/110.5638.670.5641.00637.00-0.17,1980.00%
2022/07/083651.672646.00651.0017,2170.01%
2022/07/072630.006.2626.24636.00-4.17,234-0.06%
2022/07/063.2612.933607.67605.000.27,2190.00%
2022/07/054608.503605.67615.0017,1940.01%
2022/07/046.2611.494614.50611.002.27,2570.03%
2022/07/0111627.248615.52612.002.97,3120.04%
2022/06/301.2657.511661.00651.000.27,3660.00%
2022/06/291.2662.050.7653.85661.000.67,3590.01%
2022/06/288.7664.542.1662.43651.006.67,2740.09%
2022/06/275683.824.1690.20678.0017,1890.01%
2022/06/243.6685.936677.09670.00-2.57,235-0.03%
2022/06/2328.4699.0012698.38689.0016.47,0380.23%
2022/06/2212.5819.696.2812.94807.006.36,5900.10%
2022/06/2100.002.3860.23868.00-2.36,426-0.04%
2022/06/203.2837.121.2847.83840.0026,3720.03%
2022/06/173.8840.711.2849.67831.002.66,3230.04%
2022/06/168897.132.2903.86873.005.86,1720.09%
2022/06/1500.001.2882.92884.00-1.26,199-0.02%
2022/06/143.1876.241873.00880.002.16,2710.03%
2022/06/131.4893.821887.00887.000.46,2890.01%
2022/06/1000.000.1926.50930.00-0.16,3000.00%
2022/06/090.3929.981927.00924.00-0.76,361-0.01%
2022/06/082.1928.957.6923.63930.00-5.56,356-0.09%
2022/06/073.2895.2700.00890.003.26,2820.05%
2022/06/060.1903.501.1909.90905.00-16,289-0.02%
2022/06/021902.0000.00898.0016,3160.02%
2022/06/012901.501.3900.85905.000.76,4300.01%
2022/05/315.2872.001.3895.32905.003.96,4470.06%
2022/05/301.1867.732.7868.13878.00-1.66,341-0.02%
2022/05/270.1849.001.1846.91851.00-1.16,316-0.02%
2022/05/261.3835.751837.00833.000.36,3510.00%
2022/05/253.3840.284.1840.24843.00-0.96,412-0.01%
2022/05/242.3836.351834.00830.001.36,4890.02%
2022/05/232851.002.2852.27843.00-0.26,4990.00%
2022/05/2000.003.5848.00846.00-3.56,525-0.05%
2022/05/193.2839.331838.00845.002.26,5180.03%
2022/05/181851.005.1851.76855.00-4.16,480-0.06%
2022/05/1700.005842.37841.00-56,440-0.08%
2022/05/162.4831.210.2846.95825.002.26,4220.03%
2022/05/131839.005.1840.24843.00-4.16,394-0.06%
2022/05/120825.000.1825.00820.0006,4080.00%
2022/05/111822.001820.00829.0006,4230.00%
2022/05/100.1819.003804.67820.00-36,503-0.05%
2022/05/092.1817.643820.33813.00-0.96,538-0.01%
2022/05/060.1822.175816.40834.00-4.96,633-0.07%
2022/05/052841.001.2844.81841.000.86,8520.01%
2022/05/041830.960.5827.23829.000.56,8520.01%
2022/05/032.2814.0100.00820.002.26,8670.03%
2022/04/292.1841.342849.78830.0006,8130.00%
2022/04/285.2830.784.3839.04828.000.86,8000.01%
2022/04/271.5806.521.1808.95808.000.56,6800.01%
2022/04/264.4831.041.1825.24833.003.36,6170.05%
2022/04/252.1834.080835.00837.002.16,5820.03%
2022/04/223.4848.2400.00854.003.46,5740.05%
2022/04/2100.003.1868.55868.00-3.16,571-0.05%
2022/04/204847.303.3849.46856.000.76,5810.01%
2022/04/192.1854.213.6853.37838.00-1.66,539-0.02%
2022/04/181.1833.641.2833.01833.00-0.16,5090.00%
2022/04/154.9842.831.7841.29832.003.26,5610.05%
2022/04/146.2869.432.1864.19861.004.16,5800.06%
2022/04/132.1864.472.1875.30880.0006,6120.00%
2022/04/122.3840.621847.00842.001.36,5610.02%
2022/04/111.3838.822.1839.71836.00-0.86,543-0.01%
2022/04/086.6842.963.5844.03840.003.16,5630.05%
2022/04/076.6860.382860.02850.004.56,4150.07%
2022/04/062.5865.291.1858.36882.001.46,2950.02%
2022/04/012.7900.090.1900.00900.002.66,1560.04%
2022/03/311.7913.450.2919.00905.001.56,1420.03%
2022/03/301.3908.949.1914.26915.00-7.86,086-0.13%
2022/03/297.1926.180.7914.29912.006.45,9470.11%
2022/03/280.5957.9200.00964.000.55,7530.01%
2022/03/250.1970.0000.00971.000.15,7820.00%
2022/03/240.2972.5500.00972.000.25,7780.00%
2022/03/232.6986.222988.50977.000.65,7700.01%
2022/03/220.1973.6700.00975.000.15,7650.00%
2022/03/211.2980.963980.67978.00-1.85,750-0.03%
2022/03/183.3960.5400.00969.003.35,7530.06%
2022/03/170.3952.309.5958.67968.00-9.25,699-0.16%
2022/03/164.3907.433.1905.48907.001.25,5920.02%
2022/03/157.8909.691.5909.40904.006.35,5080.11%
2022/03/147.6946.602.3949.06944.005.35,4750.10%
2022/03/112.5971.9300.00963.002.55,4350.05%
2022/03/100.1996.5400.00995.000.15,4180.00%
2022/03/091.2964.110.7966.73966.000.55,3990.01%
2022/03/083.4963.922972.00963.001.45,4180.03%
2022/03/076.1977.7600.00972.006.15,4030.11%
2022/03/045.51036.7011035.001025.004.55,3610.08%
2022/03/030.31076.6700.001080.000.35,3200.01%
2022/03/024.21081.5100.001080.004.25,3270.08%
2022/03/011.11114.5211105.001100.000.15,3160.00%
2022/02/250.21072.5000.001085.000.25,2960.00%
2022/02/244.41090.9221062.501060.002.45,2790.04%
2022/02/232.21102.9421110.001120.000.25,2290.00%
2022/02/223.61104.363.11110.161110.000.55,3360.01%
2022/02/2101130.0021130.001130.00-25,465-0.04%
2022/02/183.11116.7721120.001120.001.15,5260.02%
2022/02/1700.0011130.001130.00-15,579-0.02%
2022/02/1600.000.31125.001130.00-0.35,713-0.01%
2022/02/150.21110.0021120.001100.00-1.95,736-0.03%
2022/02/145.61107.9321105.001105.003.65,7450.06%
2022/02/110.11154.5511170.001150.00-0.95,713-0.02%
2022/02/100.31134.622.41150.211160.00-2.15,744-0.04%
2022/02/091.21129.174.41126.251130.00-3.25,775-0.06%
2022/02/081.31096.531.31116.301095.0005,7000.00%
2022/02/075.41098.7041118.751100.001.45,5940.03%
2022/01/260.41080.7111090.001075.00-0.75,331-0.01%
2022/01/251.41074.8811085.001085.000.45,2950.01%
2022/01/240.21060.0000.001090.000.25,2690.00%
2022/01/210.31067.5000.001070.000.35,2740.01%
2022/01/204.11087.5811105.001090.003.15,2400.06%
2022/01/193.11100.003.11108.551100.00-0.15,2850.00%
2022/01/1821112.5041135.001105.00-25,311-0.04%
2022/01/1700.0021080.001115.00-25,315-0.04%
2022/01/142.11074.7611065.001065.001.15,2990.02%
2022/01/1311095.0021095.001100.00-15,304-0.02%
2022/01/1211075.1011085.001085.0005,2940.00%
2022/01/115.11079.9511080.001080.004.15,3430.08%
2022/01/102.11080.1221095.001095.000.15,3690.00%
2022/01/074.21094.1321100.001100.002.25,3530.04%
2022/01/062.41123.7111135.001135.001.45,3590.03%
2022/01/0521155.001.11170.461175.000.95,3150.02%
2022/01/040.21163.6400.001165.000.25,3030.00%
2022/01/0310.61176.070.11200.001150.0010.55,2620.20%
2021/12/300.11185.002.11189.521190.00-25,246-0.04%
2021/12/290.11190.002.11194.761185.00-25,271-0.04%
2021/12/2801165.0021175.001175.00-25,331-0.04%
2021/12/2741167.5010.51170.101145.00-6.55,325-0.12%
2021/12/2421122.505.31117.201120.00-3.35,289-0.06%
2021/12/2321100.0021095.001095.0005,3330.00%
2021/12/2200.0011090.001085.00-15,426-0.02%
2021/12/2111075.003.61092.661090.00-2.65,524-0.05%
2021/12/203.11061.6111055.001055.002.15,6280.04%
2021/12/170.11075.0000.001075.000.15,6540.00%
2021/12/1600.0001085.001090.0005,6720.00%
2021/12/152.31059.5621057.501060.000.35,7470.00%
2021/12/141.11055.4611069.851070.000.15,8180.00%
2021/12/132.11077.4411079.981075.0015,7960.02%
2021/12/101.11070.2411085.001075.000.15,8260.00%
2021/12/0900.000.11090.001085.00-0.15,9110.00%
2021/12/0811090.001.21085.891095.00-0.25,9190.00%
2021/12/0751059.0000.001065.0055,8770.09%
2021/12/0600.001.11065.501085.00-1.15,880-0.02%
2021/12/0311060.0000.001060.0015,8750.02%
2021/12/0211050.002.21072.731080.00-1.25,860-0.02%
2021/12/0181039.389.41045.911065.00-1.45,877-0.02%
2021/11/3061033.3261033.331010.0005,8690.00%
2021/11/2951006.4031013.331030.0025,8290.03%
2021/11/261.41001.2671004.001005.00-5.75,918-0.10%
2021/11/250.11025.0021042.501035.00-1.95,973-0.03%
2021/11/242.41034.8711054.511040.001.45,9910.02%
2021/11/235.11069.815.11068.041055.0006,0130.00%
2021/11/2231080.0041101.251080.00-16,066-0.02%
2021/11/195.21087.6011.11104.821090.00-5.96,050-0.10%
2021/11/18141072.5014.81069.111085.00-0.85,931-0.01%
2021/11/172.41027.463.11049.941030.00-0.75,811-0.01%
2021/11/162.51023.822.51032.621035.0005,7890.00%
2021/11/156.11015.6628.21028.051025.00-22.15,786-0.38%
2021/11/125982.605.3968.19983.00-0.35,7020.00%
2021/11/113.5951.503.1948.19954.000.55,7130.01%
2021/11/105.4964.226958.00958.00-0.65,712-0.01%
2021/11/094.2986.869993.11978.00-4.85,731-0.08%
2021/11/0813967.2317.6966.29980.00-4.65,687-0.08%
2021/11/053940.0000.00940.0035,5880.05%
2021/11/0400.003945.00928.00-35,571-0.05%
2021/11/033932.990.3930.00932.002.85,6050.05%
2021/11/020.1931.002.2932.73928.00-2.25,617-0.04%
2021/11/015.1922.0600.00922.005.15,6800.09%
2021/10/291.2917.001913.00913.000.25,7330.00%
2021/10/2815.2931.1300.00936.0015.25,6920.27%
2021/10/274.2945.6612.1947.02942.00-7.85,694-0.14%
2021/10/263942.837947.43946.00-45,657-0.07%
2021/10/251.2928.000933.67938.001.25,7040.02%
2021/10/224.1919.597.4923.00926.00-3.35,890-0.06%
2021/10/2100.004.2919.40913.00-4.25,948-0.07%
2021/10/201907.000903.00901.0015,9220.02%
2021/10/1900.002.4893.99898.00-2.45,922-0.04%
2021/10/182873.443871.00867.00-15,893-0.02%
2021/10/152.1852.511853.00857.001.15,8760.02%
2021/10/1413.3848.593867.00840.0010.35,8260.18%
2021/10/138.2873.836863.33862.002.25,7990.04%
2021/10/124.6892.563887.00887.001.65,8050.03%
2021/10/083.1915.520919.57910.003.15,8230.05%
2021/10/071908.0012896.42911.00-115,809-0.19%
2021/10/065874.204879.50871.0015,8180.02%
2021/10/0511.6864.932869.50867.009.65,8230.16%
2021/10/042882.526889.00892.00-45,764-0.07%
2021/10/0111.2890.486892.00885.005.25,7870.09%
2021/09/306.1904.991905.00905.005.15,7690.09%
2021/09/2912.2923.979915.89913.003.25,7570.05%
2021/09/2800.001.2959.17957.00-1.25,742-0.02%
2021/09/275951.6018.5948.82959.00-13.55,698-0.24%
2021/09/230.1908.0000.00915.000.15,7070.00%
2021/09/220.1903.0000.00911.000.15,7090.00%
2021/09/1700.004.2947.24940.00-4.25,634-0.08%
2021/09/161930.002932.51936.00-15,597-0.02%
2021/09/152934.002935.00935.0005,6080.00%
2021/09/144947.005.5944.24947.00-1.55,671-0.03%
2021/09/1300.003.1928.28927.00-3.15,770-0.05%
2021/09/1000.003918.00925.00-35,907-0.05%
2021/09/0910904.5000.00901.00105,9260.17%
2021/09/083904.670.4907.26912.002.65,9240.04%
2021/09/071902.000.1903.00903.000.95,9340.02%
2021/09/062.1903.804.1904.39896.00-25,959-0.03%
2021/09/032.4922.150.3923.33919.002.15,9220.03%
2021/09/020930.002.1938.26933.00-2.15,974-0.04%
2021/09/011929.002.7918.64927.00-1.75,945-0.03%
2021/08/319.3892.641894.00901.008.35,8510.14%
2021/08/3000.000904.30912.0005,8150.00%
2021/08/2700.001896.00896.00-15,814-0.02%
2021/08/261.6882.2900.00888.001.65,8010.03%
2021/08/2400.002919.94909.00-25,818-0.03%
2021/08/232911.001.5905.67911.000.55,9290.01%
2021/08/200.2882.871882.00873.00-0.85,968-0.01%
2021/08/191.3885.351890.00888.000.36,0300.00%
2021/08/181907.000.1880.00912.000.96,0360.01%
2021/08/171.2887.901900.00880.000.26,0810.00%
2021/08/161.2902.8300.00901.001.26,0990.02%
2021/08/1300.001.1910.00910.00-1.16,266-0.02%
2021/08/121.1902.140912.00904.0016,3670.02%
2021/08/110.1912.001909.00910.00-16,505-0.01%
2021/08/061.7937.3600.00936.001.77,0540.02%
2021/08/0500.002960.89961.00-27,268-0.03%
2021/08/0400.002.6951.27950.00-2.67,673-0.03%
2021/08/030936.000.2934.00938.00-0.27,9870.00%
2021/08/0200.001924.00934.00-18,252-0.01%
2021/07/301.2914.4100.00910.001.28,3410.01%
2021/07/2900.002.3910.13933.00-2.38,488-0.03%
2021/07/2811.1893.432.3895.52890.008.88,5660.10%
2021/07/2700.000.3941.88938.00-0.38,5950.00%
2021/07/2300.001933.00933.00-18,908-0.01%
2021/07/221919.000925.00919.0018,9830.01%
2021/07/210913.631927.00912.00-19,049-0.01%
2021/07/200.2921.381918.00920.00-0.89,156-0.01%
2021/07/196.7927.624919.00919.002.79,2870.03%
2021/07/161957.001.2950.96957.00-0.29,2670.00%
2021/07/151.1943.673.1944.84951.00-2.19,280-0.02%
2021/07/141.1928.8200.00930.001.19,3190.01%
2021/07/131.2940.090.3933.00926.000.99,3390.01%
2021/07/120.1934.824.1937.44935.00-49,329-0.04%
2021/07/080.2921.0000.00920.000.29,3930.00%
2021/07/073.2919.962922.00917.001.29,4530.01%
2021/07/063.7925.297935.57922.00-3.39,539-0.03%
2021/07/050.3962.001968.01957.00-0.79,531-0.01%
2021/07/022957.000957.00957.0029,5410.02%
2021/07/012956.001.1957.32955.000.99,5560.01%
2021/06/300962.001.2951.90962.00-1.29,666-0.01%
2021/06/291945.8600.00935.0019,5870.01%
2021/06/280929.000930.00935.0009,6490.00%
2021/06/250939.5500.00927.0009,7920.00%
2021/06/241.2930.183937.27929.00-1.89,868-0.02%
2021/06/233.1920.813.2921.80941.00-0.110,0040.00%
2021/06/2211.4900.918.2906.10903.003.210,1290.03%
2021/06/218.5934.134943.25918.004.510,0110.04%
2021/06/183969.052974.00965.0019,9640.01%
2021/06/179.4973.857973.71978.002.49,9850.02%
2021/06/151.1989.003998.97989.00-1.910,003-0.02%
2021/06/115.1990.504992.50980.001.110,0140.01%
2021/06/106993.335.9993.51998.000.110,0270.00%
2021/06/091982.0000.00967.0019,9910.01%
2021/06/084.1970.500971.00966.00410,0560.04%
2021/06/079.2957.7110.1959.66973.00-0.810,154-0.01%
2021/06/040.1975.000.1972.00977.00010,2210.00%
2021/06/0300.002.5974.08981.00-2.510,310-0.02%
2021/06/029.6969.457965.29959.002.610,3900.03%
2021/06/0110.1989.858.7997.95977.001.410,4460.01%
2021/05/310.3983.338986.27995.00-7.710,530-0.07%
2021/05/284.1949.2000.00961.004.110,5160.04%
2021/05/275.4938.805944.60935.000.410,6140.00%
2021/05/260.4954.953955.00951.00-2.610,714-0.02%
2021/05/2513.2964.7310962.40952.003.210,7360.03%
2021/05/247.2943.752947.07943.005.210,7170.05%
2021/05/2111.1962.3813950.28955.00-1.910,746-0.02%
2021/05/207.2937.144936.02930.003.210,6400.03%
2021/05/1911.2963.7313975.08943.00-1.810,583-0.02%
2021/05/186945.005.4962.59994.000.610,4800.01%
2021/05/175912.975.3915.49914.00-0.210,4070.00%
2021/05/144.1903.463.2899.08895.000.910,3910.01%
2021/05/134.6887.557890.14873.00-2.410,414-0.02%
2021/05/1213.3882.519.6881.47888.003.710,3170.04%
2021/05/116.1918.207.8919.49911.00-1.710,040-0.02%
2021/05/1020992.2316.7994.50979.003.49,8500.03%
2021/05/072.91045.2521055.001060.000.99,8270.01%
2021/05/0614.31037.4681030.001055.006.39,9670.06%
2021/05/0516.51044.3816.11049.211005.000.59,9060.00%
2021/05/0412.71061.83111067.731085.001.79,8430.02%
2021/05/0315.51118.0313.41133.601105.002.19,6920.02%
2021/04/2900.002.21185.001185.00-2.29,546-0.02%
2021/04/283.41072.3541078.751080.00-0.69,736-0.01%
2021/04/275.21068.3741081.251065.001.29,7690.01%
2021/04/2691053.369.21071.361070.00-0.29,7640.00%
2021/04/2341013.2512.61017.871035.00-8.69,723-0.09%
2021/04/224991.251.31007.84984.002.89,7030.03%
2021/04/210.2989.5021010.00988.00-1.89,793-0.02%
2021/04/201.4983.585.8989.67998.00-4.49,936-0.04%
2021/04/192966.502972.50963.0009,9450.00%
2021/04/164974.752975.50975.00210,0020.02%
2021/04/151967.005979.80985.00-410,117-0.04%
2021/04/144953.713948.67965.00110,1420.01%
2021/04/137.2968.116967.50961.001.210,1510.01%
2021/04/127.6970.165.2979.62960.002.410,1450.02%
2021/04/0951014.602.11022.38999.002.910,2060.03%
2021/04/082.11012.422.31020.441020.00-0.110,1760.00%
2021/04/073996.670.21000.00998.002.810,1360.03%
2021/04/062995.509.81000.91995.00-7.810,121-0.08%
2021/04/016.1969.142984.00961.004.110,0940.04%
2021/03/316.1972.616.1975.56969.00010,0370.00%
2021/03/302972.5014.3972.60971.00-12.39,940-0.12%
2021/03/291954.946.5951.80941.00-5.59,822-0.06%
2021/03/268.2943.192940.00943.006.29,7700.06%
2021/03/252928.589.2927.31949.00-7.29,665-0.07%
2021/03/240891.000.2888.00894.00-0.19,4730.00%
2021/03/230.3882.9100.00870.000.39,4590.00%
2021/03/222.2884.840877.00881.002.29,4230.02%
2021/03/191.4886.9100.00885.001.49,3890.02%
2021/03/1800.001908.04903.00-19,326-0.01%
2021/03/172.2904.970.1919.50908.002.19,3740.02%
2021/03/161.3909.453.2912.13919.00-1.99,405-0.02%
2021/03/152.1905.862908.00907.000.19,4240.00%
2021/03/120.2899.002.1907.51899.00-1.99,477-0.02%
2021/03/111890.851894.00888.0009,4370.00%
2021/03/102.8871.241862.01864.001.89,3690.02%
2021/03/091.1860.131862.00879.000.19,3300.00%
2021/03/083.6882.082.1900.95867.001.59,3120.02%
2021/03/051.8884.222882.00883.00-0.29,2950.00%
2021/03/044.5905.162896.00897.002.59,3430.03%
2021/03/033.2911.311930.00930.002.29,1960.02%
2021/03/0211925.532.1935.52900.008.99,1130.10%
2021/02/268.6912.4213925.69896.00-4.49,006-0.05%
2021/02/250.2943.3800.00944.000.28,8490.00%
2021/02/242952.504960.00940.00-28,846-0.02%
2021/02/232.1953.4800.00965.002.18,9110.02%
2021/02/224.5962.721960.00951.003.58,9280.04%
2021/02/192.3965.603961.67964.00-0.79,154-0.01%
2021/02/180.1978.3600.00978.000.19,1390.00%
2021/02/174990.642.1988.83980.0029,1390.02%
2021/02/057.1963.897978.00950.000.19,0190.00%
2021/02/044.1930.195.2930.85946.00-1.18,834-0.01%
2021/02/038952.888949.75950.0008,7480.00%
2021/02/029930.6714.4935.38931.00-5.48,668-0.06%
2021/02/015.1890.7410.1893.96905.00-58,536-0.06%
2021/01/290.1875.005.1893.80875.00-5.18,433-0.06%
2021/01/288.3868.199.1870.46869.00-0.88,337-0.01%
2021/01/274.1897.733872.00897.001.18,1980.01%
2021/01/2612.1887.5611887.64871.001.18,1530.01%
2021/01/255911.185.1918.82910.00-0.18,2170.00%
2021/01/229.1919.624920.75917.005.18,1740.06%
2021/01/219920.6623.1912.00934.00-14.17,980-0.18%
2021/01/2013882.228879.00872.0057,7900.06%
2021/01/192868.504.2868.35879.00-2.27,707-0.03%
2021/01/186.1829.992830.50844.004.17,6470.05%
2021/01/156862.445.2855.38850.000.87,5810.01%
2021/01/147.1864.062867.50861.005.17,5030.07%
2021/01/1313875.8519881.16884.00-67,403-0.08%
2021/01/128855.492853.00846.0067,2300.08%
2021/01/115843.606844.83851.00-17,124-0.01%
2021/01/0810826.1011830.19838.00-17,075-0.01%
2021/01/075.4796.468799.50799.00-2.66,971-0.04%
2021/01/066.1793.155.1796.57792.0016,9420.01%
2021/01/0510791.5011794.27797.00-16,919-0.01%
2021/01/0411783.7329.2779.78792.00-18.27,122-0.25%
2020/12/314747.7516749.25747.00-127,147-0.17%
2020/12/305738.805.2744.70746.00-0.27,3650.00%
2020/12/296738.335.2741.25734.000.87,3380.01%
2020/12/287733.2910.3739.17740.00-3.37,345-0.04%
2020/12/252719.502714.00715.0007,2690.00%
2020/12/241723.000.5720.11714.000.67,3230.01%
2020/12/234721.946.1714.72720.00-2.17,396-0.03%
2020/12/2210.1710.9716.2713.75703.00-6.17,438-0.08%
2020/12/215698.408698.50708.00-37,475-0.04%
2020/12/182.1699.362707.00699.000.17,4940.00%
2020/12/173702.672703.00704.0017,5400.01%
2020/12/162706.511708.00701.0017,5750.01%
2020/12/153700.391698.00701.0027,6610.03%
2020/12/147.1701.214703.00702.003.17,7850.04%
2020/12/114709.261707.00707.0037,8970.04%
2020/12/1011.5714.4100.00709.0011.57,8950.15%
2020/12/097.1736.5410737.50734.00-2.97,911-0.04%
2020/12/082.1717.6814.2724.71730.00-12.17,906-0.15%
2020/12/073699.3500.00704.0037,8610.04%
2020/12/0410.3701.775701.80705.005.37,9380.07%
2020/12/030.1704.0700.00700.000.17,9590.00%
2020/12/024706.267.1709.51712.00-3.17,960-0.04%
2020/12/015.1699.394697.50697.001.18,0510.01%
2020/11/3017710.1212709.50704.0058,1340.06%
2020/11/276.1726.184724.75725.002.18,2280.03%
2020/11/268729.258730.63730.0008,3490.00%
2020/11/2510.1728.6511731.27724.00-0.98,574-0.01%
2020/11/248739.757743.43742.0018,6750.01%
2020/11/2310.2744.796747.67743.004.28,8270.05%
2020/11/204745.0010.2745.51747.00-6.28,889-0.07%
2020/11/192.3730.098.1732.59733.00-5.88,864-0.07%
2020/11/188.1716.6013.5717.02728.00-5.38,965-0.06%
2020/11/171693.001.1693.14696.00-0.18,9750.00%
2020/11/1600.002.3686.36694.00-2.39,437-0.02%
2020/11/133.1674.522675.00675.001.19,7250.01%
2020/11/121675.0000.00673.00110,3510.01%
2020/11/111.1669.2800.00676.001.110,3830.01%
2020/11/103.2692.314691.00686.00-0.810,411-0.01%
2020/11/095.1702.331702.09702.004.110,5000.04%
2020/11/064698.500.1698.00700.003.910,5760.04%
2020/11/057692.7017.1686.77696.00-1010,619-0.09%
2020/11/047.2673.194.2672.21677.00310,6100.03%
2020/11/036667.334674.00665.00210,6990.02%
2020/11/028655.756658.50653.00210,7760.02%
2020/10/302677.003676.67678.00-110,763-0.01%
2020/10/291686.0000.00684.00110,9760.01%
2020/10/272.1674.380.1685.00685.00211,4690.02%
2020/10/261681.111683.00674.00011,5970.00%
2020/10/234686.0000.00678.00411,7650.03%
2020/10/222.2688.911696.00688.001.212,2850.01%
2020/10/217694.137697.29691.00012,5540.00%
2020/10/204691.524.1686.22697.00-0.112,8740.00%
2020/10/192692.000.1692.00692.001.913,0790.01%
2020/10/160680.0000.00680.00013,3110.00%
2020/10/152691.0000.00689.00213,4900.01%
2020/10/140.3689.0000.00689.000.313,5240.00%
2020/10/1314.1699.1411698.27699.003.113,5780.02%
2020/10/121712.0011.1710.90714.00-10.113,570-0.07%
2020/10/081.1669.827.1667.72670.00-613,458-0.04%
2020/10/076649.6713.4637.84647.00-7.413,352-0.06%
2020/10/061618.001615.00615.00013,2300.00%
2020/10/0500.001614.00611.00-113,446-0.01%
2020/09/302615.501607.00607.00113,6480.01%
2020/09/294.1609.988609.25610.00-3.913,911-0.03%
2020/09/2800.002594.50603.00-214,142-0.01%
2020/09/253591.002587.50585.00114,1340.01%
2020/09/248605.503608.00600.00514,1480.04%
2020/09/234614.251617.00617.00314,1040.02%
2020/09/222613.9500.00603.00214,1210.01%
2020/09/2100.007618.43616.00-714,152-0.05%
2020/09/183600.361602.00611.00214,2160.01%
2020/09/172595.003600.00599.00-114,178-0.01%
2020/09/161.1617.824620.75617.00-2.914,226-0.02%
2020/09/152606.000.2611.00611.001.814,3450.01%
2020/09/142599.005605.20609.00-314,584-0.02%
2020/09/119595.337597.43595.00214,5290.01%
2020/09/104.2599.053602.98599.001.214,5060.01%
2020/09/096592.673594.33595.00314,5790.02%
2020/09/0800.002605.50604.00-214,531-0.01%
2020/09/073602.002.1599.05598.000.914,6170.01%
2020/09/044588.504.1591.85603.00-0.114,6780.00%
2020/09/033605.675.1610.31603.00-2.114,559-0.01%
2020/09/024597.753.1603.81596.000.914,4670.01%
2020/09/012556.004.1568.73576.00-2.114,314-0.01%
2020/08/318.1561.603554.67556.005.114,2740.04%
2020/08/283565.678570.25574.00-514,125-0.04%
2020/08/275564.174561.75558.00114,0630.01%
2020/08/2610577.8016576.69578.00-614,098-0.04%
2020/08/2500.003589.67589.00-314,064-0.02%
2020/08/2410591.307587.86585.00314,0580.02%
2020/08/2119.2594.7619596.74604.000.213,9920.00%
2020/08/2032577.0934.1572.03565.00-2.113,769-0.01%
2020/08/197617.863618.33609.00413,3120.03%
2020/08/1822.1621.2216.2617.81617.005.913,1080.04%
2020/08/1700.000.1687.00685.00-0.112,6590.00%
2020/08/145.2677.655680.00680.000.212,7090.00%
2020/08/132679.5011.1691.96684.00-9.112,854-0.07%
2020/08/128.1683.294678.50680.004.113,0290.03%
2020/08/114.1699.037700.71693.00-2.913,265-0.02%
2020/08/106703.171710.00706.00513,1960.04%
2020/08/0711716.644714.75705.00713,1490.05%
2020/08/065737.605741.20732.00013,0800.00%
2020/08/057732.4310731.00730.00-312,950-0.02%
2020/08/043.1714.2613.2719.07732.00-10.112,842-0.08%
2020/08/039713.007719.00696.00212,6320.02%
2020/07/3111685.457690.46701.00412,3380.03%
2020/07/3012679.0911680.45683.00112,2390.01%
2020/07/2923684.0419680.58682.00412,1320.03%
2020/07/2823.1713.4128714.64680.00-512,087-0.04%
2020/07/2719.1720.1526710.00728.00-6.911,849-0.06%
2020/07/2422688.5927.1690.55675.00-5.112,020-0.04%
2020/07/2316.2672.8220.6671.38677.00-4.311,790-0.04%
2020/07/2212.1662.6717.1661.14664.00-5.111,722-0.04%
2020/07/2115633.2014629.00637.00111,5260.01%
2020/07/204593.325595.40601.00-111,410-0.01%
2020/07/175604.604603.00607.00111,4610.01%
2020/07/163604.332599.50599.00111,4980.01%
2020/07/158609.7510609.80609.00-211,468-0.02%
2020/07/143.1616.901624.00611.002.111,4460.02%
2020/07/137.3627.778626.50629.00-0.711,402-0.01%
2020/07/1017.1627.215626.60616.0012.111,3720.11%
2020/07/0913652.9214654.43651.00-111,313-0.01%
2020/07/087656.867.1661.30661.00-0.111,1470.00%
2020/07/072618.007610.00618.00-510,896-0.05%
2020/07/062.1589.004583.50589.00-1.910,711-0.02%
2020/07/032.1581.193586.00585.00-0.910,705-0.01%
2020/07/026578.331574.00574.00510,7040.05%
2020/07/016.1585.946585.50577.000.110,7420.00%
2020/06/3011573.645575.80579.00610,7250.06%
2020/06/297568.001.1566.00565.005.910,7470.05%
2020/06/242573.503579.67580.00-110,726-0.01%
2020/06/238575.138.1571.64574.00-0.110,7950.00%
2020/06/227567.7118.1563.48576.00-11.110,730-0.10%
2020/06/192530.5012.2538.82546.00-10.210,772-0.09%
2020/06/182510.0000.00513.00210,6330.02%
2020/06/171508.007510.71510.00-610,881-0.05%
2020/06/165500.906502.50510.00-111,062-0.01%
2020/06/154498.384495.75492.50011,2960.00%
2020/06/124493.251484.50492.50311,4100.03%
2020/06/113502.304.1499.69496.50-111,450-0.01%
2020/06/104.1500.618.8499.67500.00-4.811,475-0.04%
2020/06/092493.003.1492.72497.50-1.111,757-0.01%
2020/06/088498.888501.00494.50011,9450.00%
2020/06/055493.705495.20494.00011,9410.00%
2020/06/047.1485.479487.78490.00-1.911,999-0.02%
2020/06/039491.508.1489.31490.00112,0540.01%
2020/06/0213484.4615485.67485.00-212,020-0.02%
2020/06/013462.334464.88461.50-111,915-0.01%
2020/05/292461.500.1461.50463.00211,9510.02%
2020/05/283459.174.1458.15460.00-1.111,959-0.01%
2020/05/273462.001463.00464.50211,9680.02%
2020/05/263460.173461.00460.00012,0780.00%
2020/05/257455.1611454.23460.00-412,147-0.03%
2020/05/222449.096445.24442.00-412,130-0.03%
2020/05/2100.003.4465.74464.50-3.412,091-0.03%
2020/05/203467.995472.00470.00-212,071-0.02%
2020/05/193459.3343460.90462.00-4011,901-0.34%
2020/05/1822445.5219.1445.11440.50311,6850.03%
2020/05/141416.501411.00411.00011,4470.00%
2020/05/131408.002416.75420.00-111,461-0.01%
2020/05/120408.000408.00407.00011,5440.00%
2020/05/112411.977413.79410.00-511,685-0.04%
2020/05/082416.5000.00411.50211,7640.02%
2020/05/0700.004413.75411.00-411,832-0.03%
2020/05/063408.663406.83408.00011,8670.00%
2020/05/051404.005399.80401.50-411,894-0.03%
2020/05/048400.192.3398.26399.505.712,0420.05%
2020/04/304409.517409.71415.00-312,003-0.02%
2020/04/294396.8812.1392.52398.00-8.111,815-0.07%
2020/04/281374.501373.50375.00011,4610.00%
2020/04/271359.0015368.24372.00-1411,656-0.12%
2020/04/241351.000.1351.00348.500.911,5310.01%
2020/04/231345.505347.30351.00-411,572-0.03%
2020/04/224349.134348.50346.00011,6430.00%
2020/04/2113360.461356.00353.501211,8740.10%
2020/04/2000.003369.50370.00-312,011-0.02%
2020/04/173368.6700.00368.00312,0890.02%
2020/04/161364.5000.00361.50111,9950.01%
2020/04/152.3364.9800.00365.502.312,0030.02%
2020/04/146.1364.7612.2361.35365.50-6.112,021-0.05%
2020/04/136351.926353.92351.50011,9920.00%
2020/04/0900.002353.00351.50-212,109-0.02%
2020/04/070.1347.504347.50347.00-412,056-0.03%
2020/04/062340.001338.50341.00111,9600.01%
2020/04/0100.000334.50334.00011,8920.00%
2020/03/316331.256.2331.42327.50-0.211,8800.00%
2020/03/303334.1700.00336.50311,7490.03%
2020/03/279346.835347.50340.00411,6220.03%
2020/03/263340.674339.00343.50-111,460-0.01%
2020/03/256341.677.1345.50334.50-1.111,502-0.01%
2020/03/2400.0014332.25330.00-1411,314-0.12%
2020/03/2321.1307.798310.00308.0013.111,2860.12%
2020/03/2013295.8125297.04301.00-1211,228-0.11%
2020/03/1910283.767286.93274.00311,1180.03%
2020/03/182313.751318.00301.50110,8390.01%
2020/03/174324.883318.33315.50110,7120.01%
2020/03/1610.1328.346332.25320.004.110,5370.04%
2020/03/1315.1320.5327319.39341.00-11.910,390-0.11%
2020/03/1233.1344.3126344.88336.007.110,1180.07%
2020/03/1116369.473369.50363.00139,8840.13%
2020/03/100.1373.5012.1365.67373.50-129,823-0.12%
2020/03/096366.332366.75366.5049,7270.04%
2020/03/060.1380.002378.50378.50-1.99,658-0.02%
2020/03/0500.004381.75385.00-49,648-0.04%
2020/03/031372.0612372.21372.00-119,644-0.11%
2020/03/0214362.501363.50363.00139,5760.14%
2020/02/2713368.5810365.20360.0039,5690.03%
2020/02/264377.004376.25375.0009,4750.00%
2020/02/257378.797377.79378.5009,4160.00%
2020/02/2412381.087.1378.50377.004.99,4410.05%
2020/02/219389.727389.35388.0029,3240.02%
2020/02/2013390.6912392.42394.0019,2570.01%
2020/02/1914.1390.6911391.82388.503.19,1840.03%
2020/02/188394.8810.1393.47392.00-2.19,196-0.02%
2020/02/1710396.957396.57398.0039,1520.03%
2020/02/142405.003405.17405.50-19,082-0.01%
2020/02/1312409.1314408.89408.50-29,018-0.02%
2020/02/1213400.547.1398.88401.5068,9010.07%
2020/02/1115388.0015.2388.00390.00-0.28,8950.00%
2020/02/1012380.4610382.35380.0028,9050.02%
2020/02/071.1384.811.3381.00381.00-0.38,9500.00%
2020/02/063384.835387.30382.00-28,979-0.02%
2020/02/0514384.6815386.47381.00-18,947-0.01%
2020/02/0410390.4010.3392.39390.50-0.38,8440.00%
2020/02/0319378.117379.71382.00129,0870.13%
2020/01/3112.1387.6917387.97388.00-4.99,100-0.05%
2020/01/3027.1392.1725.1394.24383.5029,1540.02%
2020/01/203.1419.211419.50419.002.18,9030.02%
2020/01/1717422.7110422.40420.5078,9460.08%
2020/01/167419.937421.14421.0009,0160.00%
2020/01/1520.1411.2030410.93416.00-108,866-0.11%
2020/01/1413.2418.5611416.18416.002.28,5180.03%
2020/01/1320.1429.216422.42422.0014.18,2700.17%
2020/01/107.1431.119430.17432.00-1.98,199-0.02%
2020/01/092.1434.075434.20437.00-38,219-0.04%
2020/01/087427.505428.90430.5028,3060.02%
2020/01/072.2424.414426.00426.00-1.98,311-0.02%
2020/01/064.1425.7326425.92424.00-21.98,361-0.26%
2020/01/032444.9117437.26434.50-158,361-0.18%
2020/01/022444.002441.00441.5008,2400.00%
2019/12/314.1443.171443.50443.503.18,2210.04%
2019/12/302446.501447.00446.5018,2530.01%
2019/12/272.1449.4800.00446.502.18,3540.02%
2019/12/264.1457.1700.00449.004.18,3500.05%
2019/12/2500.000.1452.00452.00-0.18,3760.00%
2019/12/242.1445.0500.00445.002.18,4790.02%
2019/12/231445.502446.00449.00-18,565-0.01%
2019/12/205446.208446.38446.00-38,656-0.03%
2019/12/191454.001455.00454.5008,4890.00%
2019/12/182455.502455.50456.5008,4150.00%
2019/12/1741456.2917.2459.16460.5023.88,3710.28%
2019/12/163436.176.2439.97442.00-3.28,218-0.04%
2019/12/133430.673.2431.63432.50-0.28,1670.00%
2019/12/121429.504430.00427.50-38,163-0.04%
2019/12/112425.501428.00429.0018,2390.01%
2019/12/100.6424.004425.00425.00-3.58,338-0.04%
2019/12/093.1419.761.2426.75426.501.98,4060.02%
2019/12/063.1416.972415.25415.001.18,4350.01%
2019/12/051.1421.901420.00420.000.18,6750.00%
2019/12/0427422.004419.88424.50238,8070.26%
2019/12/0310420.3018420.53418.00-88,781-0.09%
2019/12/026.2419.5615418.40416.50-8.88,763-0.10%
2019/11/2916.2427.135.2429.10421.50118,7250.13%
2019/11/2818428.0319.2428.85431.50-1.28,621-0.01%
2019/11/275421.8020.2422.54422.50-15.28,630-0.18%
2019/11/264421.885422.80420.00-18,671-0.01%
2019/11/252420.002419.50418.5008,8360.00%
2019/11/224409.254409.88411.0008,8190.00%
2019/11/2111.1405.263405.33407.008.18,7820.09%
2019/11/200.1414.5048415.21414.50-488,700-0.55%
2019/11/193.1419.701419.00421.002.18,7420.02%
2019/11/181.1418.556418.42419.50-58,859-0.06%
2019/11/158416.707420.00422.0019,0200.01%
2019/11/142.1410.9600.00410.502.19,3670.02%
2019/11/133.1404.0700.00408.003.19,4160.03%
2019/11/121411.001410.00410.0009,4200.00%
2019/11/116.1405.3911407.64403.50-4.99,399-0.05%
2019/11/083.1416.261416.00414.002.19,3240.02%
2019/11/072.1425.712423.25425.000.19,2400.00%
2019/11/066430.334430.63434.0029,1600.02%
2019/11/055425.007.1423.21425.00-2.19,161-0.02%
2019/11/043406.332411.00412.0019,1300.01%
2019/11/016.1404.923410.67405.003.19,1510.03%
2019/10/3127405.4126405.06408.0019,2100.01%
2019/10/305.2393.965396.30396.500.29,2180.00%
2019/10/2922.1393.5115392.50393.007.19,3280.08%
2019/10/283.1384.359384.61387.00-5.99,387-0.06%
2019/10/254383.753382.33379.0019,4180.01%
2019/10/242380.006.3380.21381.50-4.39,356-0.05%
2019/10/231370.001372.00372.0009,2350.00%
2019/10/223369.331371.00371.5029,3090.02%
2019/10/215.1371.994370.00369.001.19,3520.01%
2019/10/181372.005371.60370.00-49,393-0.04%
2019/10/173367.678370.25371.00-59,416-0.05%
2019/10/167.1364.614360.63360.003.19,4280.03%
2019/10/154368.253.1368.00367.000.99,3380.01%
2019/10/1412372.426371.33370.5069,2560.06%
2019/10/098.2376.533375.33372.005.29,0980.06%
2019/10/084384.253384.67384.5019,0110.01%
2019/10/074385.003.1384.00384.000.99,0380.01%
2019/10/041383.002.1386.21385.50-1.19,026-0.01%
2019/10/032378.505377.40379.50-38,961-0.03%
2019/10/023.1373.001372.00372.002.18,9080.02%
2019/10/016370.002374.75376.5048,9530.04%
2019/09/273.2373.393369.67369.000.28,8980.00%
2019/09/263381.675374.90376.00-28,893-0.02%
2019/09/255.1381.395380.00380.000.18,8850.00%
2019/09/242387.002387.00387.0008,8740.00%
2019/09/231385.001.4387.87388.00-0.48,8770.00%
2019/09/201384.501387.50386.5008,8890.00%
2019/09/196384.337384.00380.50-18,795-0.01%
2019/09/182.1382.492382.00382.000.18,7230.00%
2019/09/173383.334384.25383.00-18,674-0.01%
2019/09/164.1379.774381.38382.000.18,6830.00%
2019/09/124.1375.861376.00375.003.18,5780.04%
2019/09/115375.505373.80374.5008,5510.00%
2019/09/104379.1300.00378.0048,5380.05%
2019/09/0921383.9510.1384.42382.5010.98,5000.13%
2019/09/0611.1373.6812374.92374.50-18,254-0.01%
2019/09/052367.001366.50367.5018,1410.01%
2019/09/040.1365.001362.50365.00-18,141-0.01%
2019/09/031364.501365.50364.0008,1850.00%
2019/09/0200.001370.50370.50-18,245-0.01%
2019/08/303370.0011.1370.00367.50-8.18,259-0.10%
2019/08/293364.332.7364.74365.500.38,2420.00%
2019/08/285.1362.7312.1363.05366.00-78,248-0.08%
2019/08/275.1345.6000.00345.505.18,1170.06%
2019/08/265.1340.454341.38343.001.18,2420.01%
2019/08/234.1345.465343.60342.50-18,339-0.01%
2019/08/224.1348.1510345.60345.00-5.98,310-0.07%
2019/08/217350.364349.75347.0038,2940.04%
2019/08/204349.137.1350.13351.00-3.18,242-0.04%
2019/08/1911338.7313.2343.94353.00-2.28,104-0.03%
2019/08/169322.3321.1323.51322.00-12.17,760-0.16%
2019/08/151.1315.0700.00316.501.17,6930.01%
2019/08/141321.007321.71319.50-67,697-0.08%
2019/08/132320.751318.00318.0017,7150.01%
2019/08/1200.003.1321.81323.00-3.17,798-0.04%
2019/08/082318.509316.78316.50-77,745-0.09%
2019/08/0700.009316.78318.00-97,723-0.12%
2019/08/064309.753307.67309.0017,6360.01%
2019/08/055.1311.523311.50312.002.17,6010.03%
2019/08/023311.332315.25316.0017,5630.01%
2019/08/016.1318.726324.42314.000.17,4960.00%
2019/07/3112.1315.873314.33314.509.17,2390.13%
2019/07/301.1324.956324.75325.50-57,148-0.07%
2019/07/291315.501318.50319.0007,0660.00%
2019/07/262309.752313.50313.5007,2240.00%
2019/07/251310.001313.00313.0007,5150.00%
2019/07/247312.214311.25308.0037,5680.04%
2019/07/232311.001.2312.70314.500.97,4970.01%
2019/07/223307.505308.50308.50-27,434-0.03%
2019/07/191.1305.641306.50304.500.17,3790.00%
2019/07/185305.101304.50302.0047,3210.05%
2019/07/172310.009310.56310.00-77,243-0.10%
2019/07/161314.500314.50314.0017,1830.01%
2019/07/153314.6700.00314.5037,1540.04%
2019/07/121320.001318.00318.0007,2500.00%
2019/07/111319.0014322.71322.50-137,525-0.17%
2019/07/101316.001318.00318.0007,5460.00%
2019/07/094313.507313.71313.50-37,593-0.04%
2019/07/086312.586314.42314.0007,6370.00%
2019/07/051.1320.523319.50321.00-27,744-0.03%
2019/07/040.1318.501318.50319.00-0.97,840-0.01%
2019/07/035322.605322.70317.5007,9370.00%
2019/07/022315.253316.67319.00-17,929-0.01%
2019/07/015314.602314.00314.0037,9110.04%
2019/06/281.1313.953312.00314.00-27,935-0.02%
2019/06/272314.502314.75313.0007,9800.00%
2019/06/262311.001310.50310.5017,9800.01%
2019/06/2500.001312.50311.50-18,002-0.01%
2019/06/242312.502314.00315.5007,9920.00%
2019/06/2100.005.1313.18313.50-5.17,978-0.06%
2019/06/202310.252310.75310.0007,9160.00%
2019/06/192312.005309.10308.50-38,057-0.04%
2019/06/172.1301.521300.50300.501.17,9400.01%
2019/06/131313.502.1312.93309.50-1.17,915-0.01%
2019/06/123308.671309.00309.5027,8740.03%
2019/06/117309.9300.00308.0077,8820.09%
2019/06/101316.503.1314.68316.00-2.17,777-0.03%
2019/06/051315.004315.88313.00-37,680-0.04%
2019/06/041311.002.1315.61311.00-1.17,651-0.01%
2019/06/036311.9212312.29314.00-67,579-0.08%
2019/05/315302.2013.1307.12311.00-8.17,512-0.11%
2019/05/303296.835295.40296.50-27,348-0.03%
2019/05/291278.501275.50280.5007,2980.00%
2019/05/271279.551286.00281.0007,4960.00%
2019/05/241291.871287.00287.0007,7040.00%
2019/05/220288.001288.50287.50-17,829-0.01%
2019/05/202291.501288.50290.0017,8580.01%
2019/05/171293.502291.25291.00-17,829-0.01%
2019/05/161291.431287.50288.0007,7530.00%
2019/05/155290.011289.00290.0047,7220.05%
2019/05/145.1286.245280.50289.000.17,7170.00%
2019/05/137291.792289.00286.5057,6820.07%
2019/05/104301.229300.94298.50-57,872-0.06%
2019/05/095306.905306.20300.0007,8380.00%
2019/05/083307.833309.17310.0007,7500.00%
2019/05/071309.005311.20311.00-47,659-0.05%
2019/05/0600.006.3303.98306.00-6.37,561-0.08%
2019/05/034306.502309.25309.0027,4640.03%
2019/05/025303.505303.90298.0007,2050.00%
2019/04/305292.5010292.20295.50-56,913-0.07%
2019/04/297289.7100.00287.5076,8440.10%
2019/04/261286.501287.50290.0006,8840.00%
2019/04/241288.5000.00289.5016,8800.01%
2019/04/231286.501288.50290.0006,8910.00%
2019/04/221289.981289.50289.0006,8790.00%
2019/04/1900.002289.75290.00-26,860-0.03%
2019/04/181290.003291.17291.00-26,852-0.03%
2019/04/178.1290.9319288.74288.50-116,816-0.16%
2019/04/165299.105300.40300.0006,5660.00%
2019/04/1500.001298.50296.50-16,549-0.02%
2019/04/121295.501292.50293.5006,5230.00%
2019/04/116297.632293.99291.5046,4780.06%
2019/04/104302.502.1303.29300.001.96,3470.03%
2019/04/096292.1700.00299.5066,1970.10%
2019/04/080.1293.502293.50294.50-26,082-0.03%
2019/04/032289.0011290.05290.50-95,958-0.15%
2019/04/021288.507.1290.56290.50-6.15,872-0.10%
2019/04/0100.002284.75285.50-25,738-0.03%
2019/03/293281.004280.13282.50-15,638-0.02%
2019/03/283280.504280.25276.50-15,624-0.02%
2019/03/271279.000279.50279.5015,6970.02%
2019/03/261279.003280.50281.00-25,698-0.04%
2019/03/253277.172277.50276.5015,6730.02%
2019/03/2214282.6810.1283.79284.0045,6180.07%
2019/03/212279.001278.00277.5015,4560.02%
2019/03/204274.502.3273.85274.501.75,4250.03%
2019/03/193274.501275.50275.5025,4140.04%
2019/03/181281.002277.00278.00-15,364-0.02%
2019/03/156275.332275.50276.0045,3440.07%
2019/03/141272.001.1277.14272.50-0.15,3460.00%
2019/03/131.2270.101273.00273.000.25,4020.00%
2019/03/121273.9500.00270.5015,4380.02%
2019/03/082268.754269.38267.50-25,580-0.04%
2019/03/072274.750.2275.00274.001.85,5640.03%
2019/03/063279.332280.74280.0015,5710.02%
2019/03/051275.9800.00273.0015,4850.02%
2019/03/042278.502279.00277.0005,4440.00%
2019/02/275279.1000.00280.0055,3750.09%
2019/02/2612281.836289.00276.5065,2450.11%
2019/02/2521277.5810278.55282.50115,0280.22%
2019/02/225265.203265.00264.0024,7540.04%
2019/02/2100.001258.50259.00-14,530-0.02%
2019/02/201255.504255.38255.50-34,480-0.07%
2019/02/191250.503250.00250.00-24,495-0.04%
2019/02/151255.5000.00252.0014,4750.02%
2019/02/142256.752256.50255.5004,4750.00%
2019/02/135258.805258.20259.0004,5030.00%
2019/02/122257.751258.00257.5014,4870.02%
2019/02/1100.009252.51259.50-94,448-0.20%
2019/01/301242.0000.00243.0014,1850.02%
2019/01/2900.001245.01245.50-14,198-0.02%
2019/01/2800.001248.50248.50-14,197-0.02%
2019/01/251248.503248.17248.00-24,258-0.05%
2019/01/242245.252245.50244.5004,3090.00%
2019/01/231241.001240.50241.0004,3710.00%
2019/01/227245.216241.75242.0014,3860.02%
2019/01/2100.001246.00244.50-14,429-0.02%
2019/01/1800.0016242.59244.00-164,495-0.36%
2019/01/169235.941236.00237.0084,5400.18%
2019/01/151232.5000.00233.0014,5290.02%
2019/01/145232.802231.50231.5034,4920.07%
2019/01/112228.002227.00227.5004,4870.00%
2019/01/1000.001226.00226.00-14,497-0.02%
2019/01/096228.422225.50226.0044,5010.09%
2019/01/041216.5000.00217.0014,4650.02%
2019/01/0300.001222.50223.50-14,634-0.02%
2018/12/2800.001229.50229.50-14,661-0.02%
2018/12/252.2220.6800.00221.002.24,8090.05%
2018/12/242223.0000.00225.0024,8770.04%
2018/12/222221.751222.50223.0014,9190.02%
2018/12/211223.5300.00223.5015,0010.02%
2018/12/206226.6700.00225.0064,9750.12%
2018/12/1700.001238.50235.00-14,901-0.02%
2018/12/1300.001236.00237.50-14,959-0.02%
2018/12/1200.002233.00233.00-24,967-0.04%
2018/12/111229.0000.00228.0014,9510.02%
2018/12/104231.131232.00229.0034,9650.06%
2018/12/071233.0000.00233.5014,9650.02%
2018/12/065232.9010230.50229.50-54,944-0.10%
2018/12/041251.5014251.11252.00-134,914-0.26%
2018/12/0311245.506244.00245.5054,8600.10%
2018/11/301235.5011234.50237.50-104,801-0.21%
2018/11/293238.0000.00231.5034,7460.06%
2018/11/2800.001236.00236.50-14,735-0.02%
2018/11/271226.501231.00232.0004,7110.00%
2018/11/2600.004229.00228.00-44,754-0.08%
2018/11/212222.253222.67223.00-14,963-0.02%
2018/11/191222.001223.50223.5004,9520.00%
2018/11/169225.283223.00220.0064,9860.12%
2018/11/151232.0000.00231.5014,9580.02%
2018/11/141232.001231.00230.0004,9750.00%
2018/11/137228.5000.00231.0075,0170.14%
2018/11/1200.004232.38234.50-45,076-0.08%
2018/11/071234.0000.00235.0015,1580.02%
2018/11/063228.671227.00230.0025,1830.04%
2018/11/022227.751226.50227.5015,1050.02%
2018/11/012223.503222.50223.50-15,060-0.02%
2018/10/3100.009214.44227.50-94,993-0.18%
2018/10/295202.803204.00208.0024,9050.04%
2018/10/265.1202.411201.50202.004.14,9430.08%
2018/10/252210.001210.00210.0015,0720.02%
2018/10/241212.001210.00214.0005,1950.00%
2018/10/191221.002221.50222.50-15,355-0.02%
2018/10/1600.008225.00222.00-85,813-0.14%
2018/10/152220.251222.00221.0015,8310.02%
2018/10/122213.252218.00220.0005,7730.00%
2018/10/112208.505209.00210.50-35,739-0.05%
2018/10/0800.001234.00233.50-15,491-0.02%
2018/10/051235.5000.00234.5015,4620.02%
2018/10/041243.0000.00242.0015,3840.02%
2018/10/0300.001244.00246.00-15,377-0.02%
2018/10/0200.003244.67245.00-35,411-0.06%
2018/10/016250.253249.83250.0035,4410.06%
2018/09/282245.251246.50246.5015,5330.02%
2018/09/2700.002241.00241.50-25,601-0.04%
2018/09/2500.001242.50243.50-15,627-0.02%
2018/09/205239.802238.00238.0035,6980.05%
2018/09/197243.6400.00245.0075,6830.12%
2018/09/184244.752244.25244.5025,7300.03%
2018/09/141244.501245.50245.5005,8830.00%
2018/09/134243.5000.00242.0045,8760.07%
2018/09/1200.000244.00244.0005,8880.00%
2018/09/114244.003243.33244.0015,9270.02%
2018/09/101244.002241.75242.50-15,924-0.02%
2018/09/0600.001256.00255.00-15,865-0.02%
2018/09/051253.001254.00254.0005,8610.00%
2018/09/031252.0000.00249.5015,8980.02%
2018/08/311249.0000.00251.5015,9200.02%
2018/08/3000.001256.50256.00-15,884-0.02%
2018/08/281251.5000.00252.0015,8830.02%
2018/08/273246.831247.50247.5025,8580.03%
2018/08/231252.002251.00253.00-15,980-0.02%
2018/08/221244.001246.04247.5005,9780.00%
2018/08/201246.001247.00247.0005,8760.00%
2018/08/172248.5000.00247.0025,8740.03%
2018/08/1612.1248.384248.50247.508.15,8170.14%
2018/08/151260.504262.38260.00-35,722-0.05%
2018/08/133263.832263.75263.5015,8030.02%
2018/08/102274.000.1276.00274.501.95,8070.03%
2018/08/093274.502274.50275.0015,9210.02%
2018/08/081277.002277.25277.50-15,925-0.02%
2018/08/071276.5000.00275.5015,9110.02%
2018/08/061273.001273.00273.0005,9150.00%
2018/08/032273.0000.00274.0026,0660.03%
2018/08/021275.001271.50269.0006,0400.00%
2018/08/0100.001274.50275.00-15,966-0.02%
2018/07/312251.752253.75254.0005,7810.00%
2018/07/3000.001263.00260.00-15,675-0.02%
2018/07/271268.501263.00267.5005,6700.00%
2018/07/263261.001262.00263.0025,7490.03%
2018/07/253261.504259.88262.50-15,789-0.02%
2018/07/2424257.0223258.76255.0015,8310.02%
2018/07/232.1273.7300.00271.502.15,6560.04%
2018/07/202281.0000.00280.0025,6940.04%
2018/07/182.1283.712281.00281.000.15,8580.00%
2018/07/171285.000.1286.50285.500.95,9050.02%
2018/07/131282.000.1286.00285.0016,2500.02%
2018/07/122282.003283.17283.00-16,621-0.02%
2018/07/111.2275.421276.00276.000.26,6440.00%
2018/07/101280.001275.00280.0006,7100.00%
2018/07/092.1273.0300.00272.502.16,7080.03%
2018/07/063.1285.202286.25285.001.16,6830.02%
2018/07/054287.754289.50281.5006,6770.00%
2018/07/041301.001300.00298.0006,5890.00%
2018/07/032307.0000.00304.5026,6410.03%
2018/06/293299.6700.00300.0036,6630.05%
2018/06/2800.000298.00297.0006,6150.00%
2018/06/271298.001296.50296.5006,7090.00%
2018/06/265298.802296.75296.5036,7070.04%
2018/06/2200.000313.00310.5006,7870.00%
2018/06/2100.001312.50312.00-16,932-0.01%
2018/06/204310.630.1312.00310.0046,9740.06%
2018/06/193313.832312.25312.0016,9730.01%
2018/06/1500.002317.25315.00-27,109-0.03%
2018/06/141320.501315.00315.0007,2910.00%
2018/06/132322.001320.50320.5017,5260.01%
2018/06/123327.001324.01324.0027,6700.03%
2018/06/111.1331.001332.50332.500.17,7480.00%
2018/06/081328.507328.07330.00-67,750-0.08%
2018/06/072329.752331.00331.0007,8560.00%
2018/06/067329.712331.00331.0058,0040.06%
2018/06/051327.501326.00325.0008,0280.00%
2018/06/041323.0019.1328.40329.50-18.18,154-0.22%
2018/06/0100.001314.50319.00-18,177-0.01%
2018/05/315310.802312.25311.5038,2490.04%
2018/05/302.1311.5100.00310.002.18,1970.03%
2018/05/2818321.2511320.45318.5078,4120.08%
2018/05/254323.001321.00324.0038,4720.04%
2018/05/241322.001322.00322.0008,4490.00%
2018/05/231321.0000.00320.0018,4960.01%
2018/05/2210315.0000.00320.50108,4920.12%
2018/05/211317.001314.00314.0008,5660.00%
2018/05/182312.752313.75313.0008,6070.00%
2018/05/171310.002.1308.67310.00-1.18,659-0.01%
2018/05/150323.002319.50319.00-28,657-0.02%
2018/05/141320.0000.00320.0018,7790.01%
2018/05/111318.001319.00319.5008,7820.00%
2018/05/091330.001330.00328.0008,8190.00%
2018/05/0800.0020324.50325.00-208,867-0.23%
2018/05/072319.001319.00318.5018,8940.01%
2018/05/0400.004327.00325.50-48,845-0.05%
2018/05/034321.131321.50320.0038,8570.03%
2018/05/0211331.4100.00331.00118,7860.13%
2018/04/301340.5000.00340.0018,7630.01%
2018/04/2700.001339.50339.50-18,754-0.01%
2018/04/261331.502327.50323.50-18,708-0.01%
2018/04/252339.003340.33337.00-18,622-0.01%
2018/04/244335.882341.75341.5028,6410.02%
2018/04/235353.9000.00350.5058,5600.06%
2018/04/204352.881353.00354.5038,4870.04%
2018/04/192364.751374.00360.5018,4060.01%
2018/04/1810363.8927360.11362.00-178,208-0.21%
2018/04/173339.175339.00340.00-27,840-0.03%
2018/04/161342.002341.50342.00-17,853-0.01%
2018/04/131336.005337.50336.00-47,811-0.05%
2018/04/127337.296332.25331.5017,8000.01%
2018/04/115335.706337.75339.00-17,785-0.01%
2018/04/0311328.863331.83328.0087,7280.10%
2018/04/021336.503339.50336.50-27,682-0.03%
2018/03/309341.004340.25340.0057,7450.06%
2018/03/296337.086332.83331.0007,6770.00%
2018/03/282336.754.1336.41333.00-2.17,594-0.03%
2018/03/278339.503342.50342.5057,5240.07%
2018/03/264344.3819.1344.79347.00-15.17,360-0.20%
2018/03/234325.505326.20328.00-17,205-0.01%
2018/03/226338.177338.07336.00-17,199-0.01%
2018/03/2122338.347339.71336.00157,1910.21%
2018/03/203338.500.3340.00342.502.77,1830.04%
2018/03/193333.976334.99334.00-36,988-0.04%
2018/03/162318.0000.00317.0026,7660.03%
2018/03/154318.0020317.25318.00-166,627-0.24%
2018/03/1400.003314.50313.50-36,541-0.05%
2018/03/134318.752319.25319.0026,5580.03%
2018/03/121315.514320.00317.00-36,573-0.05%
2018/03/091310.001311.50310.5006,6560.00%
2018/03/0800.001307.50309.50-16,591-0.02%
2018/03/0700.005305.50300.00-56,474-0.08%
2018/03/053298.5000.00295.0036,4840.05%
2018/03/021303.002303.75302.50-16,432-0.02%
2018/03/015297.102300.25299.5036,3730.05%
2018/02/2700.006305.42301.00-66,282-0.10%
2018/02/264299.381304.00296.5036,2110.05%
2018/02/233300.674300.50300.50-16,219-0.02%
2018/02/222301.002303.75302.0006,2400.00%
2018/02/213304.5014300.54304.50-116,238-0.18%
2018/02/124284.132286.00285.0026,1530.03%
2018/02/094277.1314283.86283.00-106,175-0.16%
2018/02/0800.003285.00286.00-36,116-0.05%
2018/02/0714289.863291.17284.50116,1350.18%
2018/02/0611283.774285.75286.5076,1420.11%
2018/02/054299.134298.00299.0006,0660.00%
2018/02/0210304.752304.75304.5086,2340.13%
2018/02/011307.001309.50307.0006,2360.00%
2018/01/3012302.211299.00299.00116,0910.18%
2018/01/292309.7500.00308.0026,1980.03%
2018/01/261301.501308.00308.0006,2710.00%
2018/01/253308.671306.50305.5026,2670.03%
2018/01/234.1320.292321.00318.002.16,4600.03%
2018/01/221317.004318.25319.00-36,420-0.05%
2018/01/191315.501317.00319.0006,5360.00%
2018/01/1813319.627.1317.01319.505.96,5760.09%
2018/01/175306.403306.50306.5026,6290.03%
2018/01/164310.007310.29312.00-36,604-0.05%
2018/01/152310.754313.00313.00-26,650-0.03%
2018/01/123310.0000.00309.5036,7010.04%
2018/01/111303.503305.00306.00-26,746-0.03%
2018/01/102306.507306.79309.50-56,822-0.07%
2018/01/091302.504303.75304.00-36,854-0.04%
2018/01/055302.601300.00300.0047,4180.05%
2018/01/041300.004304.00307.00-37,607-0.04%
2018/01/031301.004300.75300.50-37,797-0.04%
2018/01/022291.002291.00291.5007,8430.00%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
聯發科 相關文章