LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1160
  • 漲跌
    ▼5
  • 漲幅
    -0.43%
  • 成交量
    6,923
  • 產業
    上市 半導體類股
  • 3108人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.11165.000.21154.551165.001.98,2090.02%
2024/03/261.11150.4811130.101130.0008,1830.00%
2024/03/2511120.0001130.001120.0018,1810.01%
2024/03/220.41125.540.11135.001125.000.38,2100.00%
2024/03/2131136.6801140.001140.0038,1930.04%
2024/03/200.11145.500.11143.001130.0008,2830.00%
2024/03/1901156.8801162.861150.0008,2930.00%
2024/03/1801157.1400.001170.0008,2460.00%
2024/03/150.21137.470.11135.911135.000.18,2230.00%
2024/03/1401160.5841185.851150.00-3.98,175-0.05%
2024/03/1311229.8801223.331215.0018,0480.01%
2024/03/1211205.1511215.001215.0007,9830.00%
2024/03/1111220.000.11220.001225.000.97,9500.01%
2024/03/083.11252.890.11230.711230.002.97,9420.04%
2024/03/0711244.573.51233.671230.00-2.57,757-0.03%
2024/03/060.11185.001.21189.161190.00-1.27,564-0.02%
2024/03/0501151.0911150.001155.00-17,525-0.01%
2024/03/041.11115.952.11149.721150.00-17,470-0.01%
2024/03/0111134.373.21138.431105.00-2.27,359-0.03%
2024/02/291.21116.830.41137.261140.000.97,2520.01%
2024/02/274.91126.844.11134.771115.000.97,1750.01%
2024/02/261.11065.465.21100.941115.00-4.16,975-0.06%
2024/02/230.11040.0711.61075.971100.00-11.56,882-0.17%
2024/02/221998.985.61005.121015.00-4.66,651-0.07%
2024/02/210980.000.1977.00981.0006,5980.00%
2024/02/200.1980.007.2973.54982.00-7.16,589-0.11%
2024/02/191.1962.7000.00963.001.16,5900.02%
2024/02/162967.032.2968.92970.00-0.26,6610.00%
2024/02/152.1971.677.2971.37972.00-5.16,666-0.08%
2024/02/051929.1200.00937.0016,6300.02%
2024/02/021927.060937.00936.0016,6600.01%
2024/02/0110.6931.250.2929.13930.0010.46,6510.16%
2024/01/316.2967.464.1964.80966.002.16,5270.03%
2024/01/301.2954.813961.01963.00-1.86,494-0.03%
2024/01/291943.001.1937.97938.00-0.16,4570.00%
2024/01/261937.971929.15936.0006,4330.00%
2024/01/253.1941.091.1939.68943.001.96,5060.03%
2024/01/240935.054.2926.79936.00-4.26,471-0.06%
2024/01/231.1911.630914.00911.001.16,5210.02%
2024/01/221.2923.282930.94922.00-0.86,690-0.01%
2024/01/194.2913.432.3916.63920.001.96,6500.03%
2024/01/183.1889.092889.55897.0016,5900.02%
2024/01/172.7884.884887.50879.00-1.36,586-0.02%
2024/01/164.4899.276899.83895.00-1.66,479-0.02%
2024/01/151.1923.7400.00922.001.16,3970.02%
2024/01/121923.991928.00926.0006,4680.00%
2024/01/112.2924.070.1925.00920.002.16,5150.03%
2024/01/100925.000.1926.00924.0006,5280.00%
2024/01/092.1937.670933.75928.002.16,5950.03%
2024/01/080924.501921.05920.00-16,594-0.01%
2024/01/052.1927.521927.00921.001.16,6660.02%
2024/01/041.3926.520945.00928.001.26,6860.02%
2024/01/030.7962.3300.00953.000.76,7530.01%
2024/01/026.8993.220.9998.66981.005.96,5930.09%
2023/12/291.31019.761.11015.541015.000.16,5190.00%
2023/12/280.31030.000.11031.671025.000.26,5620.00%
2023/12/272.21028.642.21040.181040.0006,6430.00%
2023/12/260.11000.001999.011000.00-0.96,565-0.01%
2023/12/250993.0000.00995.0006,5740.00%
2023/12/220988.000.2987.90990.00-0.16,5830.00%
2023/12/212975.990.1976.25976.001.96,5920.03%
2023/12/200.3986.0700.00983.000.36,5940.00%
2023/12/190983.0000.00992.0006,6140.00%
2023/12/181.4988.280987.00989.001.46,6140.02%
2023/12/151987.740.1988.54996.000.96,6180.01%
2023/12/140963.323963.64966.00-36,525-0.05%
2023/12/131953.001951.99955.0006,6150.00%
2023/12/120.2936.6000.00939.000.26,7870.00%
2023/12/111.3941.5900.00941.001.36,8040.02%
2023/12/080940.3300.00943.0006,8630.00%
2023/12/070.1934.960931.00931.000.16,8900.00%
2023/12/060930.000.1930.00927.00-0.16,8740.00%
2023/12/050924.000.3924.53929.00-0.36,8970.00%
2023/12/040935.0000.00933.0006,8640.00%
2023/12/010.1944.0200.00947.000.16,8300.00%
2023/11/309942.673943.67945.0066,8540.09%
2023/11/290.1944.040.1939.00948.0006,7720.00%
2023/11/280940.001941.94942.00-16,736-0.02%
2023/11/271.1944.140.3943.00931.000.96,7380.01%
2023/11/240.1942.182.1944.62945.00-26,715-0.03%
2023/11/221.5938.662.1940.89942.00-0.66,738-0.01%
2023/11/211.5923.278930.85926.00-6.56,725-0.10%
2023/11/205911.435912.60912.0006,6600.00%
2023/11/172899.000901.00904.0026,5770.03%
2023/11/160.1897.691.1894.05893.00-16,559-0.02%
2023/11/151.1912.181924.55908.000.16,4760.00%
2023/11/141.1907.920.1907.00905.0016,3890.02%
2023/11/134915.262914.51906.0026,3860.03%
2023/11/103.1892.684.1891.20884.00-16,327-0.02%
2023/11/094902.522905.00905.0026,2470.03%
2023/11/081.1910.215.6906.07914.00-4.56,192-0.07%
2023/11/072886.501887.04888.0016,1180.02%
2023/11/063880.362.1885.45882.000.96,0720.01%
2023/11/031865.9800.00870.0016,0040.02%
2023/11/020869.903871.32868.00-36,004-0.05%
2023/10/319847.780843.00842.0095,8990.15%
2023/10/301857.565.6849.57857.00-4.55,868-0.08%
2023/10/272.1805.330.2802.00801.001.95,8300.03%
2023/10/260814.2700.00817.0005,9930.00%
2023/10/251829.991825.02822.0005,9720.00%
2023/10/240.1813.450.1814.00816.000.15,9420.00%
2023/10/230819.001821.00821.00-15,974-0.02%
2023/10/201825.941.1819.78828.00-0.16,0010.00%
2023/10/191.2824.130832.22830.001.25,9820.02%
2023/10/180815.9200.00813.0006,0480.00%
2023/10/171.1845.511.3836.64825.00-0.15,9620.00%
2023/10/161.1834.826838.00840.00-4.95,928-0.08%
2023/10/134.2825.144.3828.85842.00-0.15,9100.00%
2023/10/124812.753811.66815.0015,8180.02%
2023/10/110805.1610.4810.18814.00-10.35,806-0.18%
2023/10/065785.803.1785.36786.001.95,6830.03%
2023/10/050781.330.2782.90786.00-0.25,6990.00%
2023/10/042773.003.1781.45780.00-1.15,662-0.02%
2023/10/031777.991.2775.14772.00-0.25,6290.00%
2023/10/020745.000.1743.18745.00-0.15,5290.00%
2023/09/280.1735.6700.00735.000.15,5340.00%
2023/09/270732.000.2732.00737.00-0.25,5310.00%
2023/09/260.1749.271736.00737.00-0.95,530-0.02%
2023/09/252759.000757.33755.0025,5150.04%
2023/09/220.1735.7000.00746.000.15,5110.00%
2023/09/210754.000.1747.00746.0005,4560.00%
2023/09/200755.3600.00759.0005,4410.00%
2023/09/197.1772.743.5773.91773.003.75,4330.07%
2023/09/183756.019.9779.99782.00-6.95,405-0.13%
2023/09/156.2749.2512.5755.03763.00-6.45,396-0.12%
2023/09/140.2728.632730.50733.00-1.85,534-0.03%
2023/09/132.1741.610.2729.87732.001.95,7700.03%
2023/09/120713.673.1722.61728.00-3.15,785-0.05%
2023/09/110.1709.5700.00714.000.15,8080.00%
2023/09/080.1706.141704.00709.00-0.95,861-0.02%
2023/09/070713.0000.00717.0005,9070.00%
2023/09/061712.0200.00712.0015,9180.02%
2023/09/050710.764.1715.21718.00-4.15,943-0.07%
2023/09/040708.6400.00711.0005,9840.00%
2023/09/010707.670.4708.05710.00-0.46,032-0.01%
2023/08/310708.502710.00705.00-26,053-0.03%
2023/08/305707.0000.00709.0056,0440.08%
2023/08/291713.992712.50710.00-16,080-0.02%
2023/08/280.1703.022.2704.44701.00-26,097-0.03%
2023/08/250690.501694.00694.00-16,199-0.02%
2023/08/242690.503.1686.05691.00-1.16,377-0.02%
2023/08/230676.000.3672.67671.00-0.36,4510.00%
2023/08/223673.002672.00672.0016,5960.02%
2023/08/1800.001674.00674.00-16,661-0.02%
2023/08/171.1674.460.1679.00674.0016,6960.02%
2023/08/160.1689.001689.01689.00-0.96,693-0.01%
2023/08/1500.000679.20678.0006,6770.00%
2023/08/140.1670.081.2667.52672.00-1.16,704-0.02%
2023/08/111.1685.5100.00679.001.16,7760.02%
2023/08/101.3690.6100.00693.001.36,7570.02%
2023/08/091.1700.451695.08701.000.16,7450.00%
2023/08/082.3690.771692.00690.001.36,7770.02%
2023/08/071708.001710.00706.0006,7360.00%
2023/08/0400.001702.00706.00-16,741-0.01%
2023/08/022.1706.431708.02709.001.16,6650.02%
2023/08/011.1711.462.7712.44713.00-1.66,565-0.02%
2023/07/311692.954.1689.92690.00-3.16,386-0.05%
2023/07/281.3664.541662.00658.000.36,2000.00%
2023/07/2700.001660.00658.00-16,239-0.02%
2023/07/261.4656.9600.00655.001.46,2670.02%
2023/07/251.3673.091672.00665.000.36,2570.00%
2023/07/245.2686.242.2680.36675.0036,2190.05%
2023/07/213.5676.655677.20682.00-1.56,214-0.02%
2023/07/200694.0000.00692.0006,1620.00%
2023/07/191.6695.614694.50696.00-2.46,199-0.04%
2023/07/181.1682.2000.00683.001.16,1800.02%
2023/07/172684.010.1687.00683.001.96,2670.03%
2023/07/141693.001692.01692.0006,3750.00%
2023/07/131.1686.0400.00680.001.16,5070.02%
2023/07/120.1687.5000.00685.000.16,6560.00%
2023/07/110682.000682.00686.0006,6640.00%
2023/07/102.1676.091.1675.48673.0016,6920.02%
2023/07/070.2685.000683.33682.000.16,6570.00%
2023/07/061691.000.1694.78690.000.96,6600.01%
2023/07/051.1698.2315699.00697.00-13.96,686-0.21%
2023/07/0416699.190695.00700.00166,6980.24%
2023/07/032694.011691.01691.0016,7800.01%
2023/06/301690.0000.00688.0016,8040.01%
2023/06/291703.000.2700.50696.000.86,7810.01%
2023/06/281.1688.624.3693.00695.00-3.16,759-0.05%
2023/06/271.5685.001.1682.14681.000.56,7550.01%
2023/06/262.2688.912.1685.62685.000.16,7290.00%
2023/06/218.2686.2400.00693.008.26,7250.12%
2023/06/205.7707.6212706.68691.00-6.36,613-0.10%
2023/06/1910784.0821.4783.36785.00-11.36,287-0.18%
2023/06/163.5754.779753.44751.00-5.56,046-0.09%
2023/06/1511.8772.391.3769.23766.0010.55,9650.18%
2023/06/142.1779.952.2779.82780.00-0.15,9450.00%
2023/06/1300.004776.70779.00-45,954-0.07%
2023/06/120766.500.1766.00767.00-0.15,9210.00%
2023/06/091.1765.1800.00764.001.15,9400.02%
2023/06/081768.003768.33768.00-25,946-0.03%
2023/06/072766.505.1765.71768.00-3.15,921-0.05%
2023/06/063.1760.482757.52757.001.15,9200.02%
2023/06/0500.001761.91759.00-15,990-0.02%
2023/06/020.2756.500.1757.00751.000.15,9880.00%
2023/06/010750.0000.00748.0006,0050.00%
2023/05/310.1761.002758.94759.00-1.96,008-0.03%
2023/05/304.2764.993.5766.34763.000.65,9650.01%
2023/05/291.1738.550.1745.00738.0015,9530.02%
2023/05/264718.801728.94730.0035,9190.05%
2023/05/241.3706.920710.00711.001.35,8570.02%
2023/05/233.2715.945715.80716.00-1.85,807-0.03%
2023/05/2200.001.1707.06705.00-1.15,763-0.02%
2023/05/190697.091696.89698.00-15,747-0.02%
2023/05/181693.001691.00689.0005,7480.00%
2023/05/171.4677.912.1683.43685.00-0.75,785-0.01%
2023/05/161.1686.5500.00680.001.15,7090.02%
2023/05/151676.001680.00680.0005,7150.00%
2023/05/120666.0000.00673.0005,7080.00%
2023/05/110.1668.002668.01668.00-1.95,688-0.03%
2023/05/102.2668.011668.00668.001.25,7650.02%
2023/05/0900.000677.50677.0005,8200.00%
2023/05/051673.000675.00675.0015,9650.02%
2023/05/046.1669.335673.00668.001.16,0960.02%
2023/05/0310672.0011.2675.18680.00-1.26,099-0.02%
2023/05/027668.0010664.62671.00-36,171-0.05%
2023/04/281665.000669.00665.0016,3000.02%
2023/04/2700.002661.50662.00-26,268-0.03%
2023/04/263.3641.331642.00649.002.36,2710.04%
2023/04/253.2653.6100.00650.003.26,2630.05%
2023/04/241676.001.1675.95676.00-0.16,2260.00%
2023/04/212.1670.991665.38665.0016,2620.02%
2023/04/202675.500676.00673.0026,3200.03%
2023/04/190.3680.760679.00675.000.36,2720.00%
2023/04/186.2694.9700.00688.006.26,2070.10%
2023/04/175.2706.402704.50709.003.26,0620.05%
2023/04/141750.021748.00748.0005,8740.00%
2023/04/1200.000757.33758.0005,8300.00%
2023/04/1100.001750.00756.00-15,831-0.02%
2023/04/103.1742.982740.50742.001.15,9020.02%
2023/04/073.1749.9700.00749.003.15,8390.05%
2023/04/064.3760.881763.00753.003.35,7910.06%
2023/03/314786.502.3784.78787.001.85,6860.03%
2023/03/300776.670.1781.00778.0005,6810.00%
2023/03/290.1766.0400.00773.000.15,7090.00%
2023/03/281.1768.1800.00766.001.15,7570.02%
2023/03/271.1781.1400.00780.001.15,8000.02%
2023/03/242788.000790.00790.0025,9610.03%
2023/03/230790.000780.00793.0006,1150.00%
2023/03/220.1778.472779.00781.00-1.96,119-0.03%
2023/03/213.1771.621765.00771.002.16,1300.03%
2023/03/172.4771.412771.50773.000.46,1100.01%
2023/03/161.1756.892754.02756.00-0.96,067-0.01%
2023/03/150.2764.1300.00758.000.26,0570.00%
2023/03/143.2765.620.3754.33761.002.86,0530.05%
2023/03/130.2754.420760.50764.000.16,0440.00%
2023/03/101.1755.0600.00756.001.16,0290.02%
2023/03/091770.0000.00767.0016,0460.02%
2023/03/083.1769.990768.00768.003.16,1120.05%
2023/03/071.1787.0500.00788.001.16,0580.02%
2023/03/0600.001790.08784.00-16,062-0.02%
2023/03/031778.0000.00775.0016,0330.02%
2023/03/020785.000777.00775.0006,0490.00%
2023/03/013776.640.1762.29791.002.95,9440.05%
2023/02/2400.000748.00723.0005,7880.00%
2023/02/230.1740.693739.00745.00-2.95,727-0.05%
2023/02/220716.0000.00713.0005,6930.00%
2023/02/2100.001731.00725.00-15,736-0.02%
2023/02/201725.0000.00726.0015,8570.02%
2023/02/170722.0000.00723.0006,0420.00%
2023/02/161716.0000.00711.0016,1430.02%
2023/02/150711.0000.00710.0006,3210.00%
2023/02/131.4727.430.2727.00731.001.26,4770.02%
2023/02/1000.000741.00740.0006,5390.00%
2023/02/0900.001746.00749.00-16,621-0.02%
2023/02/081727.193743.33744.00-26,629-0.03%
2023/02/071719.0000.00717.0016,6060.02%
2023/02/0600.001743.00731.00-16,599-0.02%
2023/02/031751.003.3745.31751.00-2.36,601-0.04%
2023/02/022747.002748.99747.0006,7680.00%
2023/02/011725.001723.94724.0006,6850.00%
2023/01/311725.001.1719.44718.00-0.16,6910.00%
2023/01/300729.161.1729.19739.00-16,619-0.02%
2023/01/171697.001697.03693.0006,4900.00%
2023/01/162707.504.1706.94704.00-2.16,511-0.03%
2023/01/131706.822703.00694.00-16,514-0.02%
2023/01/120713.002713.02715.00-26,545-0.03%
2023/01/110705.003701.28707.00-36,540-0.05%
2023/01/101694.001.4690.19694.00-0.46,535-0.01%
2023/01/0900.000.3670.19675.00-0.36,5010.00%
2023/01/060.1639.180.1657.00660.0006,5380.00%
2023/01/051639.004629.00631.00-36,535-0.05%
2023/01/042639.501636.00636.0016,5610.02%
2023/01/030637.640.2625.00644.00-0.26,6500.00%
2022/12/301630.010633.00625.0016,6750.01%
2022/12/292627.0200.00629.0026,7500.03%
2022/12/280.4640.460.1644.00638.000.36,8480.00%
2022/12/271658.001655.00656.0006,7760.00%
2022/12/260653.002658.00651.00-26,798-0.03%
2022/12/232660.000661.00660.0026,8690.03%
2022/12/220.1663.0900.00661.000.16,9620.00%
2022/12/211658.0000.00654.0017,0140.01%
2022/12/2000.002657.00646.00-27,009-0.03%
2022/12/191657.0100.00656.0016,9970.01%
2022/12/161.4654.301.1662.45660.000.36,9570.00%
2022/12/152.3692.450695.00681.002.36,8380.03%
2022/12/140719.0000.00718.0006,6850.00%
2022/12/121714.951713.90712.0006,6330.00%
2022/12/090719.9400.00729.0006,6830.00%
2022/12/071716.001723.00716.0006,7030.00%
2022/12/062730.501.1725.33725.0016,6870.01%
2022/12/052739.002740.00739.0006,6880.00%
2022/12/012752.001750.00741.0016,6870.01%
2022/11/301725.011.1733.09733.00-0.16,6400.00%
2022/11/292701.664704.00713.00-26,585-0.03%
2022/11/2800.000708.00703.0006,6580.00%
2022/11/250724.1400.00727.0006,6860.00%
2022/11/240727.001730.00728.00-16,662-0.02%
2022/11/230705.0000.00705.0006,6140.00%
2022/11/222708.503714.33713.00-16,640-0.01%
2022/11/211718.0000.00720.0016,5850.02%
2022/11/182736.981737.00722.0016,5620.02%
2022/11/173725.001.5721.30725.001.56,5380.02%
2022/11/160725.001.1726.00729.00-1.16,483-0.02%
2022/11/152727.002.1720.29722.00-0.16,4090.00%
2022/11/140.1697.532701.00697.00-1.96,249-0.03%
2022/11/113693.334.1697.79700.00-1.16,158-0.02%
2022/11/100655.030.1654.80660.00-0.15,9730.00%
2022/11/090640.910.1639.00650.00-0.15,9430.00%
2022/11/081629.002627.00620.00-15,823-0.02%
2022/11/072.1604.593.1607.31620.00-15,766-0.02%
2022/11/042.3593.091595.00597.001.35,7820.02%
2022/11/033591.391597.00600.0025,8140.03%
2022/11/0200.001.2601.08599.00-1.25,796-0.02%
2022/11/010599.0000.00599.0005,7690.00%
2022/10/311593.005.2589.81590.00-4.25,758-0.07%
2022/10/282.1570.981564.00565.001.15,5430.02%
2022/10/270588.0000.00589.0005,5020.00%
2022/10/260.2570.1900.00579.000.25,5030.00%
2022/10/250.1577.151566.00563.00-0.95,501-0.02%
2022/10/241588.006591.83588.00-55,510-0.09%
2022/10/202.2568.322560.50570.000.25,5200.00%
2022/10/181.1590.0600.00588.001.15,4680.02%
2022/10/173571.332.2570.81578.000.95,4980.02%
2022/10/141562.021581.00585.0005,5800.00%
2022/10/130544.570.1545.00544.00-0.15,5610.00%
2022/10/123.1552.0000.00549.003.15,5270.06%
2022/10/110558.3300.00553.0005,5440.00%
2022/10/070.1569.3300.00566.000.15,5400.00%
2022/10/060.1591.3100.00587.000.15,5310.00%
2022/10/052594.500.2603.00599.001.85,5280.03%
2022/10/041567.962568.00573.00-15,491-0.02%
2022/10/031.2550.912549.00548.00-0.95,503-0.02%
2022/09/300.2546.0000.00551.000.25,6000.00%
2022/09/291.2556.7000.00543.001.25,6480.02%
2022/09/281552.2300.00545.0015,6430.02%
2022/09/271570.0000.00568.0015,6730.02%
2022/09/262.2570.511574.00569.001.25,7490.02%
2022/09/230.6584.001.2582.17580.00-0.65,832-0.01%
2022/09/221.2590.5400.00591.001.25,9250.02%
2022/09/2100.000.1607.00605.00-0.16,0570.00%
2022/09/203606.002605.00605.0016,2550.02%
2022/09/191608.0000.00604.0016,3700.02%
2022/09/162.4605.570.1603.86600.002.36,5410.04%
2022/09/153.1618.331617.00616.002.16,9150.03%
2022/09/140.1610.200.2619.00615.0007,0980.00%
2022/09/130635.0000.00626.0007,1180.00%
2022/09/120.2633.3300.00627.000.27,1610.00%
2022/09/083621.673625.00623.0007,2930.00%
2022/09/071.2616.311623.00619.000.27,3190.00%
2022/09/065632.595629.00629.0007,3190.00%
2022/09/050.2633.001635.00631.00-0.87,359-0.01%
2022/09/023630.0000.00620.0037,4070.04%
2022/09/011.5648.621.1654.64648.000.47,3290.01%
2022/08/311.2664.610.2669.00667.0017,3090.01%
2022/08/300.1654.3300.00657.000.17,4110.00%
2022/08/291.2654.411.1656.82653.000.17,4270.00%
2022/08/260683.0000.00678.0007,4440.00%
2022/08/252.1668.712673.50670.000.17,4600.00%
2022/08/240.1670.000.1670.00667.0007,4970.00%
2022/08/230.1678.0000.00676.000.17,6010.00%
2022/08/222.1677.003672.00672.00-0.97,628-0.01%
2022/08/192696.500.2698.33693.001.97,5900.02%
2022/08/182696.501.1701.81702.0017,5810.01%
2022/08/171706.832701.50703.00-17,566-0.01%
2022/08/162712.471.1714.72706.0017,5370.01%
2022/08/150.1704.760.1698.62706.0007,5020.00%
2022/08/120681.185680.40684.00-57,480-0.07%
2022/08/113670.331668.00670.0027,4860.03%
2022/08/103.2674.582670.50668.001.27,4260.02%
2022/08/093.1698.621.1698.81694.0027,3870.03%
2022/08/082715.501709.00709.0017,3820.01%
2022/08/051.1712.933.4707.25717.00-2.27,373-0.03%
2022/08/041686.001684.00684.0007,3250.00%
2022/08/0300.002683.00686.00-27,330-0.03%
2022/08/023.1675.082681.00683.001.17,3680.02%
2022/08/010693.005.1688.88694.00-5.17,318-0.07%
2022/07/292.2688.112.2695.37683.000.17,3060.00%
2022/07/281.1686.834.2685.69682.00-3.17,275-0.04%
2022/07/271.3664.872664.00677.00-0.77,257-0.01%
2022/07/262.1686.730.1682.77681.0027,2850.03%
2022/07/251.1692.881691.00688.000.17,3070.00%
2022/07/222.2712.811705.00705.001.27,4160.02%
2022/07/211685.036.5691.95716.00-5.47,419-0.07%
2022/07/204.2678.831.2682.65671.003.17,3450.04%
2022/07/1900.001665.00662.00-17,309-0.01%
2022/07/1800.001659.15661.00-17,327-0.01%
2022/07/154647.501.1648.11648.002.97,2720.04%
2022/07/141.1643.821.2643.58646.00-0.17,2340.00%
2022/07/133.2642.381.1648.91634.002.17,2470.03%
2022/07/120610.001.3623.85614.00-1.37,202-0.02%
2022/07/111646.001636.00637.0007,1980.00%
2022/07/082.2650.702655.50651.000.27,2170.00%
2022/07/074619.963.1616.13636.000.97,2340.01%
2022/07/066607.847.2610.29605.00-1.17,219-0.02%
2022/07/056.3614.396614.33615.000.37,1940.00%
2022/07/042613.002619.00611.0007,2570.00%
2022/07/015.1627.949630.00612.00-3.97,312-0.05%
2022/06/301.1659.272.2653.36651.00-1.17,366-0.01%
2022/06/298.1660.652662.00661.006.17,3590.08%
2022/06/285.2657.144652.51651.001.27,2740.02%
2022/06/274687.002.1685.29678.001.97,1890.03%
2022/06/241.3677.9100.00670.001.37,2350.02%
2022/06/236.5697.4014720.14689.00-7.57,038-0.11%
2022/06/2212.2818.261807.00807.0011.26,5900.17%
2022/06/218863.213.1853.49868.0056,4260.08%
2022/06/202.1835.912.1841.52840.00-0.16,3720.00%
2022/06/173.2844.181.1853.19831.002.16,3230.03%
2022/06/162.1899.582.1895.90873.0006,1720.00%
2022/06/152886.501884.00884.0016,1990.02%
2022/06/140.2872.550.1884.00880.000.26,2710.00%
2022/06/134.5898.032.2895.91887.002.36,2890.04%
2022/06/100.1923.141.1930.91930.00-16,300-0.02%
2022/06/090930.000927.00924.0006,3610.00%
2022/06/081.1928.715.2915.19930.00-46,356-0.06%
2022/06/074894.2500.00890.0046,2820.06%
2022/06/061892.001903.00905.0006,2890.00%
2022/06/020.1902.001901.00898.00-0.96,316-0.01%
2022/06/011.1906.551907.00905.000.16,4300.00%
2022/05/3100.001.5888.00905.00-1.56,447-0.02%
2022/05/300876.003873.67878.00-36,341-0.05%
2022/05/271840.121845.05851.0006,3160.00%
2022/05/262834.002838.50833.0006,3510.00%
2022/05/252834.502.6833.54843.00-0.66,412-0.01%
2022/05/241840.001835.00830.0006,4890.00%
2022/05/2300.000.1852.00843.00-0.16,4990.00%
2022/05/200845.002848.00846.00-26,525-0.03%
2022/05/196842.332839.00845.0046,5180.06%
2022/05/180847.551855.00855.00-16,480-0.01%
2022/05/171841.012.1840.14841.00-1.16,440-0.02%
2022/05/161838.017852.57825.00-66,422-0.09%
2022/05/132835.014.2841.99843.00-2.16,394-0.03%
2022/05/123826.663825.67820.0006,4080.00%
2022/05/110.1823.2700.00829.000.16,4230.00%
2022/05/101.3806.822818.00820.00-0.86,503-0.01%
2022/05/093.1818.340.1823.00813.0036,5380.05%
2022/05/063.2813.522.1824.93834.001.26,6330.02%
2022/05/050.1844.541842.00841.00-0.96,852-0.01%
2022/05/040831.001826.00829.00-16,852-0.01%
2022/05/032.1814.991824.00820.001.16,8670.02%
2022/04/292.1841.451830.22830.001.16,8130.02%
2022/04/281.2848.201831.98828.000.26,8000.00%
2022/04/271.3801.971.2809.67808.000.16,6800.00%
2022/04/264.2831.101833.00833.003.26,6170.05%
2022/04/250.1834.9400.00837.000.16,5820.00%
2022/04/221.1849.330851.00854.001.16,5740.02%
2022/04/211.1865.041.2867.67868.00-0.16,5710.00%
2022/04/201847.093.1852.64856.00-26,581-0.03%
2022/04/191.1842.741857.00838.000.16,5390.00%
2022/04/180.1838.670836.00833.000.16,5090.00%
2022/04/153840.7800.00832.0036,5610.05%
2022/04/142.3866.002865.00861.000.36,5800.01%
2022/04/131879.781.1854.27880.0006,6120.00%
2022/04/126.2839.4100.00842.006.26,5610.09%
2022/04/111.1843.431836.00836.000.16,5430.00%
2022/04/083.2840.0500.00840.003.26,5630.05%
2022/04/073.2861.131850.00850.002.26,4150.03%
2022/04/060.1870.3800.00882.000.16,2950.00%
2022/04/010899.670.1901.12900.00-0.16,1560.00%
2022/03/311.1910.861908.00905.000.16,1420.00%
2022/03/301911.892909.58915.00-16,086-0.02%
2022/03/292.3932.741912.00912.001.35,9470.02%
2022/03/281951.542950.00964.00-15,753-0.02%
2022/03/250971.5800.00971.0005,7820.00%
2022/03/240.1972.0500.00972.000.15,7780.00%
2022/03/230984.3300.00977.0005,7700.00%
2022/03/220974.0000.00975.0005,7650.00%
2022/03/210980.0000.00978.0005,7500.00%
2022/03/181957.2000.00969.0015,7530.02%
2022/03/172962.990.1958.00968.001.95,6990.03%
2022/03/160.1907.0000.00907.000.15,5920.00%
2022/03/150.1920.0000.00904.000.15,5080.00%
2022/03/140942.3000.00944.0005,4750.00%
2022/03/111.1980.611974.00963.000.15,4350.00%
2022/03/100998.4001005.00995.0005,4180.00%
2022/03/090972.3300.00966.0005,3990.00%
2022/03/070983.3200.00972.0005,4030.00%
2022/03/041.11039.7700.001025.001.15,3610.02%
2022/03/0311094.8800.001080.0015,3200.02%
2022/03/0211070.000.31088.331080.000.75,3270.01%
2022/03/010.31105.0000.001100.000.35,3160.01%
2022/02/2501076.6701075.001085.0005,2960.00%
2022/02/240.11093.7800.001060.000.15,2790.00%
2022/02/2301105.0000.001120.0005,2290.00%
2022/02/2121130.0021130.001130.0005,4650.00%
2022/02/1801125.000.21120.001120.00-0.25,5260.00%
2022/02/1701123.1500.001130.0005,5790.00%
2022/02/1501100.0000.001100.0005,7360.00%
2022/02/140.21105.4600.001105.000.25,7450.00%
2022/02/1101150.0000.001150.0005,7130.00%
2022/02/1000.001.21149.311160.00-1.25,744-0.02%
2022/02/0911129.8311115.001130.0005,7750.00%
2022/02/080.11101.1500.001095.000.15,7000.00%
2022/02/0701100.8300.001100.0005,5940.00%
2022/01/2601080.0000.001075.0005,3310.00%
2022/01/2501080.0000.001085.0005,2950.00%
2022/01/2401090.0000.001090.0005,2690.00%
2022/01/210.11069.2321065.001070.00-1.95,274-0.04%
2022/01/200.11091.5400.001090.000.15,2400.00%
2022/01/191.11095.260.11095.001100.0015,2850.02%
2022/01/181.11138.815.11110.131105.00-45,311-0.08%
2022/01/175.11110.0200.001115.005.15,3150.10%
2022/01/1401070.0000.001065.0005,2990.00%
2022/01/1301100.0000.001100.0005,3040.00%
2022/01/1101075.0000.001080.0005,3430.00%
2022/01/100.11080.0000.001095.000.15,3690.00%
2022/01/0701100.0021095.001100.00-25,353-0.04%
2022/01/0601145.0041145.001135.00-45,359-0.07%
2022/01/0521165.0000.001175.0025,3150.04%
2022/01/0401170.0051158.001165.00-55,303-0.09%
2022/01/0301155.0000.001150.0005,2620.00%
2021/12/3021185.0000.001190.0025,2460.04%
2021/12/2981183.7501190.001185.0085,2710.15%
2021/12/2800.000.21175.001175.00-0.25,3310.00%
2021/12/2701160.0000.001145.0005,3250.00%
2021/12/2401120.003.21124.211120.00-3.15,289-0.06%
2021/12/2200.0031090.001085.00-35,426-0.06%
2021/12/2161080.0001075.001090.0065,5240.11%
2021/12/1701085.0000.001075.0005,6540.00%
2021/12/1611085.0000.001090.0015,6720.02%
2021/12/1500.0011055.001060.00-15,747-0.02%
2021/12/1400.0001060.001070.0005,8180.00%
2021/12/1300.0001075.001075.0005,7960.00%
2021/12/1001075.0000.001075.0005,8260.00%
2021/12/0800.000.11085.001095.00-0.15,9190.00%
2021/12/0701060.0000.001065.0005,8770.00%
2021/12/0621065.001.11047.731085.000.95,8800.02%
2021/12/0300.0001085.001060.0005,8750.00%
2021/12/0200.0021075.001080.00-25,860-0.03%
2021/12/012.11064.1801025.001065.002.15,8770.04%
2021/11/3000.0011025.001010.00-15,869-0.02%
2021/11/2911015.000.1995.001030.0015,8290.02%
2021/11/260.21005.0011005.001005.00-0.95,918-0.01%
2021/11/2500.0021025.001035.00-25,973-0.03%
2021/11/2411044.9811025.001040.0005,9910.00%
2021/11/230.11059.1701070.001055.0006,0130.00%
2021/11/2221090.002.31088.701080.00-0.36,0660.00%
2021/11/180.11080.006.21055.321085.00-6.15,931-0.10%
2021/11/171.21038.330.11046.251030.001.15,8110.02%
2021/11/1611035.000.11030.001035.000.95,7890.02%
2021/11/1521015.002.41017.921025.00-0.45,786-0.01%
2021/11/120971.480.1980.00983.0005,7020.00%
2021/11/111951.001951.00954.0005,7130.00%
2021/11/102960.5000.00958.0025,7120.04%
2021/11/096996.000.1995.00978.005.95,7310.10%
2021/11/080978.003.1970.79980.00-35,687-0.05%
2021/11/051940.0000.00940.0015,5880.02%
2021/11/040926.0000.00928.0005,5710.00%
2021/11/030932.003937.00932.00-35,605-0.05%
2021/11/024927.4900.00928.0045,6170.07%
2021/11/013922.673925.67922.0005,6800.00%
2021/10/291.1915.242918.00913.00-0.95,733-0.02%
2021/10/281927.0000.00936.0015,6920.02%
2021/10/270941.003948.00942.00-35,694-0.05%
2021/10/260943.0000.00946.0005,6570.00%
2021/10/253932.3410932.70938.00-75,704-0.12%
2021/10/220923.000921.00926.0005,8900.00%
2021/10/212916.000.2914.87913.001.95,9480.03%
2021/10/200901.000905.00901.0005,9220.00%
2021/10/190894.000.1895.00898.00-0.15,9220.00%
2021/10/140.1845.1700.00840.000.15,8260.00%
2021/10/132.2870.5700.00862.002.25,7990.04%
2021/10/120890.0000.00887.0005,8050.00%
2021/10/080910.000919.00910.0005,8230.00%
2021/10/070910.0000.00911.0005,8090.00%
2021/10/061880.0000.00871.0015,8180.02%
2021/10/050.2868.0000.00867.000.25,8230.00%
2021/10/040894.001890.20892.00-15,764-0.02%
2021/10/011.1891.0200.00885.001.15,7870.02%
2021/09/301909.002903.49905.00-15,769-0.02%
2021/09/295919.790931.00913.0055,7570.09%
2021/09/280956.000.1960.91957.00-0.15,7420.00%
2021/09/270955.0012.1948.05959.00-12.15,698-0.21%
2021/09/240919.001917.00920.00-15,614-0.02%
2021/09/234912.501916.00915.0035,7070.05%
2021/09/225909.6000.00911.0055,7090.09%
2021/09/170.1943.0000.00940.000.15,6340.00%
2021/09/161927.0100.00936.0015,5970.02%
2021/09/150932.0000.00935.0005,6080.00%
2021/09/140943.002.1941.44947.00-25,671-0.04%
2021/09/130925.000.1927.00927.0005,7700.00%
2021/09/100.1913.9700.00925.000.15,9070.00%
2021/09/092899.5000.00901.0025,9260.03%
2021/09/080907.000.1906.00912.00-0.15,9240.00%
2021/09/070903.0000.00903.0005,9340.00%
2021/09/063898.0200.00896.0035,9590.05%
2021/09/035930.0000.00919.0055,9220.08%
2021/09/020930.002938.00933.00-25,974-0.03%
2021/09/010925.004926.00927.00-45,945-0.07%
2021/08/319892.1100.00901.0095,8510.15%
2021/08/300904.552905.00912.00-25,815-0.03%
2021/08/270896.004894.00896.00-45,814-0.07%
2021/08/263883.6800.00888.0035,8010.05%
2021/08/2500.002910.00911.00-25,763-0.03%
2021/08/241903.017914.00909.00-65,818-0.10%
2021/08/230908.0010899.60911.00-105,929-0.17%
2021/08/201879.040883.00873.0015,9680.02%
2021/08/192892.452910.00888.0006,0300.00%
2021/08/180.1875.730877.00912.0006,0360.00%
2021/08/170894.0000.00880.0006,0810.00%
2021/08/161901.000908.00901.0016,0990.02%
2021/08/120.1909.0000.00904.000.16,3670.00%
2021/08/111910.001912.04910.0006,5050.00%
2021/08/091917.0000.00921.0016,9300.01%
2021/08/063944.020.1946.00936.002.97,0540.04%
2021/08/054.1957.478.1958.96961.00-3.97,268-0.05%
2021/08/041952.008950.63950.00-77,673-0.09%
2021/08/034932.503.1943.58938.000.97,9870.01%
2021/08/021.1932.992.6931.65934.00-1.58,252-0.02%
2021/07/290.1926.141929.00933.00-0.98,488-0.01%
2021/07/281.8895.5400.00890.001.88,5660.02%
2021/07/270935.0000.00938.0008,5950.00%
2021/07/230933.002932.50933.00-28,908-0.02%
2021/07/2200.001922.00919.00-18,983-0.01%
2021/07/210924.0000.00912.0009,0490.00%
2021/07/1912930.675920.80919.0079,2870.08%
2021/07/166949.676953.67957.0009,2670.00%
2021/07/152951.003.1940.94951.00-1.19,280-0.01%
2021/07/1400.001929.00930.00-19,319-0.01%
2021/07/130933.001941.00926.00-19,339-0.01%
2021/07/120935.004938.75935.00-49,329-0.04%
2021/07/092921.503919.00919.00-19,333-0.01%
2021/07/081923.004.1921.34920.00-3.19,393-0.03%
2021/07/071.2921.941927.00917.000.29,4530.00%
2021/07/061.1927.055928.00922.00-49,539-0.04%
2021/07/051959.0000.00957.0019,5310.01%
2021/07/025958.8000.00957.0059,5410.05%
2021/07/012953.5000.00955.0029,5560.02%
2021/06/301.1957.9100.00962.001.19,6660.01%
2021/06/280928.002922.50935.00-29,649-0.02%
2021/06/250940.0000.00927.0009,7920.00%
2021/06/240936.8800.00929.0009,8680.00%
2021/06/230.1910.1500.00941.000.110,0040.00%
2021/06/228.2904.6114897.14903.00-5.910,129-0.06%
2021/06/218.1943.976918.00918.002.110,0110.02%
2021/06/185972.806982.83965.00-19,964-0.01%
2021/06/172970.004971.00978.00-29,985-0.02%
2021/06/165986.201.1984.12985.003.910,0090.04%
2021/06/152988.504996.25989.00-210,003-0.02%
2021/06/113985.014986.00980.00-110,014-0.01%
2021/06/1011000.007.1993.04998.00-6.110,027-0.06%
2021/06/091981.001976.00967.0009,9910.00%
2021/06/080.1970.0000.00966.000.110,0560.00%
2021/06/074971.0000.00973.00410,1540.04%
2021/06/0400.002972.50977.00-210,221-0.02%
2021/06/031977.0000.00981.00110,3100.01%
2021/06/022.1972.2500.00959.002.110,3900.02%
2021/06/012980.004982.00977.00-210,446-0.02%
2021/05/3110991.008.1993.98995.00210,5300.02%
2021/05/283946.331961.00961.00210,5160.02%
2021/05/278.2940.441932.00935.007.210,6140.07%
2021/05/261.1948.552958.00951.00-0.910,714-0.01%
2021/05/2513.1958.929959.89952.004.110,7360.04%
2021/05/243944.001954.00943.00210,7170.02%
2021/05/2114953.4314952.36955.00010,7460.00%
2021/05/206.5938.146940.67930.000.510,6400.00%
2021/05/199.4960.267957.14943.002.410,5830.02%
2021/05/184.1963.2600.00994.004.110,4800.04%
2021/05/172908.004909.75914.00-210,407-0.02%
2021/05/146897.503.1905.82895.002.910,3910.03%
2021/05/138888.634888.25873.00410,4140.04%
2021/05/125892.295.3885.79888.00-0.310,3170.00%
2021/05/113.1913.872915.24911.001.110,0400.01%
2021/05/102.1998.002992.50979.000.19,8500.00%
2021/05/0651034.0031040.001055.0029,9670.02%
2021/05/051.71044.4921047.501005.00-0.39,9060.00%
2021/05/040.21064.3600.001085.000.29,8430.00%
2021/05/032.11127.0611115.001105.001.19,6920.01%
2021/04/2921185.0011185.001185.0019,5460.01%
2021/04/2811060.1011070.151080.0009,7360.00%
2021/04/2721092.501.21077.291065.000.89,7690.01%
2021/04/2631058.335.31055.591070.00-2.39,764-0.02%
2021/04/230.11015.0521012.501035.00-1.99,723-0.02%
2021/04/2211004.822994.50984.00-19,703-0.01%
2021/04/201984.011993.00998.0009,9360.00%
2021/04/161986.003981.33975.00-210,002-0.02%
2021/04/158972.883968.67985.00510,1170.05%
2021/04/143955.344954.50965.00-110,142-0.01%
2021/04/131957.002967.99961.00-110,151-0.01%
2021/04/124973.002971.50960.00210,1450.02%
2021/04/0901020.0000.00999.00010,2060.00%
2021/04/0801020.0031020.001020.00-310,176-0.03%
2021/04/0711000.0011000.00998.00010,1360.00%
2021/04/063998.3271001.86995.00-410,121-0.04%
2021/04/012972.001.2980.22961.000.910,0940.01%
2021/03/312980.001974.00969.00110,0370.01%
2021/03/302975.508.2966.24971.00-6.29,940-0.06%
2021/03/295955.4015960.40941.00-109,822-0.10%
2021/03/2612943.330.1943.00943.00129,7700.12%
2021/03/255924.606939.50949.00-19,665-0.01%
2021/03/230877.0000.00870.0009,4590.00%
2021/03/191.1883.5400.00885.001.19,3890.01%
2021/03/161915.0000.00919.0019,4050.01%
2021/03/156906.006903.00907.0009,4240.00%
2021/03/1200.001910.00899.00-19,477-0.01%
2021/03/112880.503877.67888.00-19,437-0.01%
2021/03/100.3870.3800.00864.000.39,3690.00%
2021/03/080895.0035883.14867.00-359,312-0.38%
2021/03/053.1885.023883.00883.000.19,2950.00%
2021/03/040907.0000.00897.0009,3430.00%
2021/03/022926.2200.00900.0029,1130.02%
2021/02/260.2918.7500.00896.000.29,0060.00%
2021/02/240.1946.0000.00940.000.18,8460.00%
2021/02/233.1961.054959.25965.00-18,911-0.01%
2021/02/223964.673959.00951.0008,9280.00%
2021/02/191956.001955.00964.0009,1540.00%
2021/02/182974.002981.50978.0009,1390.00%
2021/02/171999.612.1978.56980.00-19,139-0.01%
2021/02/055.1965.658966.50950.00-2.99,019-0.03%
2021/02/044.2940.380.1948.80946.004.28,8340.05%
2021/02/031955.007953.57950.00-68,748-0.07%
2021/02/0218933.2715.2935.04931.002.88,6680.03%
2021/02/016.1898.066901.67905.000.18,5360.00%
2021/01/2912.1890.6114890.71875.00-28,433-0.02%
2021/01/281871.012.1869.07869.00-18,337-0.01%
2021/01/271.1872.484873.00897.00-38,198-0.04%
2021/01/263.4880.753888.33871.000.48,1530.01%
2021/01/2240921.388930.88917.00328,1740.39%
2021/01/217925.576913.17934.0017,9800.01%
2021/01/203887.674876.50872.00-17,790-0.01%
2021/01/196874.172866.00879.0047,7070.05%
2021/01/183.1829.612826.50844.001.17,6470.01%
2021/01/153868.331.1866.33850.0027,5810.03%
2021/01/142.1868.005868.00861.00-2.97,503-0.04%
2021/01/1313876.311883.59884.00127,4030.16%
2021/01/122851.000.1848.20846.0027,2300.03%
2021/01/111850.0010.1848.90851.00-9.17,124-0.13%
2021/01/084.1827.854820.75838.000.17,0750.00%
2021/01/0700.001789.00799.00-16,971-0.01%
2021/01/061798.0000.00792.0016,9420.01%
2021/01/053796.671782.00797.0026,9190.03%
2021/01/042776.505772.00792.00-37,122-0.04%
2020/12/311746.001750.00747.0007,1470.00%
2020/12/303745.672744.00746.0017,3650.01%
2020/12/2900.002739.50734.00-27,338-0.03%
2020/12/2800.003737.67740.00-37,345-0.04%
2020/12/232707.006713.33720.00-47,396-0.05%
2020/12/221711.001710.00703.0007,4380.00%
2020/12/211704.008704.88708.00-77,475-0.09%
2020/12/181704.0000.00699.0017,4940.01%
2020/12/172706.502703.50704.0007,5400.00%
2020/12/162709.501704.00701.0017,5750.01%
2020/12/151705.001701.00701.0007,6610.00%
2020/12/141702.003704.00702.00-27,785-0.03%
2020/12/111708.0000.00707.0017,8970.01%
2020/12/102708.001709.00709.0017,8950.01%
2020/12/092736.505.1735.24734.00-3.17,911-0.04%
2020/12/084712.251.2709.17730.002.87,9060.04%
2020/12/072704.506700.17704.00-47,861-0.05%
2020/12/041706.861703.00705.0007,9380.00%
2020/12/031706.001705.00700.0007,9590.00%
2020/12/022.1701.1000.00712.002.17,9600.03%
2020/12/012.1703.891700.00697.001.18,0510.01%
2020/11/309706.331713.00704.0088,1340.10%
2020/11/275725.414725.00725.0018,2280.01%
2020/11/2600.001733.00730.00-18,349-0.01%
2020/11/254731.2500.00724.0048,5740.05%
2020/11/231752.770.1746.00743.000.98,8270.01%
2020/11/2000.007740.18747.00-78,889-0.08%
2020/11/190.2730.587730.86733.00-6.88,864-0.08%
2020/11/188.1723.6722715.91728.00-13.98,965-0.15%
2020/11/170.1694.381695.00696.00-0.98,975-0.01%
2020/11/161684.0000.00694.0019,4370.01%
2020/11/130671.0000.00675.0009,7250.00%
2020/11/115670.401667.00676.00410,3830.04%
2020/11/101685.964686.76686.00-310,411-0.03%
2020/11/096700.330.1704.00702.005.910,5000.06%
2020/11/061699.992703.00700.00-110,576-0.01%
2020/11/050687.864687.50696.00-410,619-0.04%
2020/11/047675.435674.80677.00210,6100.02%
2020/11/031663.001663.00665.00010,6990.00%
2020/11/026.1669.163658.67653.003.110,7760.03%
2020/10/302677.002675.50678.00010,7630.00%
2020/10/281687.0000.00681.00111,3300.01%
2020/10/271678.001673.00685.00011,4690.00%
2020/10/263678.671678.00674.00211,5970.02%
2020/10/2300.004683.00678.00-411,765-0.03%
2020/10/2200.001692.00688.00-112,285-0.01%
2020/10/218694.502689.50691.00612,5540.05%
2020/10/202688.004687.50697.00-212,874-0.02%
2020/10/193690.331693.00692.00213,0790.02%
2020/10/162681.002683.00680.00013,3110.00%
2020/10/1500.002700.50689.00-213,490-0.01%
2020/10/144697.0000.00689.00413,5240.03%
2020/10/123713.002707.00714.00113,5700.01%
2020/10/082664.504666.75670.00-213,458-0.01%
2020/10/073642.3300.00647.00313,3520.02%
2020/10/0500.001612.00611.00-113,446-0.01%
2020/09/285590.402594.00603.00314,1420.02%
2020/09/251593.0000.00585.00114,1340.01%
2020/09/2300.006615.17617.00-614,104-0.04%
2020/09/215617.205613.80616.00014,1520.00%
2020/09/181607.004598.00611.00-314,216-0.02%
2020/09/177596.004602.00599.00314,1780.02%
2020/09/161622.001622.00617.00014,2260.00%
2020/09/151608.001613.00611.00014,3450.00%
2020/09/1400.002609.50609.00-214,584-0.01%
2020/09/1100.000.6596.00595.00-0.614,5290.00%
2020/09/102604.0000.00599.00214,5060.01%
2020/09/081612.006604.67604.00-514,531-0.03%
2020/09/041604.004.1596.00603.00-3.114,678-0.02%
2020/09/031601.0000.00603.00114,5590.01%
2020/09/023596.0010599.70596.00-714,467-0.05%
2020/08/315573.0000.00556.00514,2740.04%
2020/08/276577.0000.00558.00614,0630.04%
2020/08/261581.003577.68578.00-214,098-0.01%
2020/08/253589.332585.00589.00114,0640.01%
2020/08/245585.001585.00585.00414,0580.03%
2020/08/213599.002600.00604.00113,9920.01%
2020/08/201578.002565.00565.00-113,769-0.01%
2020/08/198616.383610.67609.00513,3120.04%
2020/08/1816619.1932620.94617.00-1613,108-0.12%
2020/08/174681.753683.67685.00112,6590.01%
2020/08/141674.004674.50680.00-312,709-0.02%
2020/08/134688.253690.33684.00112,8540.01%
2020/08/127681.577680.29680.00013,0290.00%
2020/08/112703.507696.71693.00-513,265-0.04%
2020/08/104705.7612709.17706.00-813,196-0.06%
2020/08/0712716.335718.40705.00713,1490.05%
2020/08/0622740.826744.33732.001613,0800.12%
2020/08/056730.835729.80730.00112,9500.01%
2020/08/046721.8321720.00732.00-1512,842-0.12%
2020/08/0317708.5312718.17696.00512,6320.04%
2020/07/316.2702.793690.67701.003.212,3380.03%
2020/07/306683.178679.50683.00-212,239-0.02%
2020/07/299.1682.346.3676.04682.002.712,1320.02%
2020/07/2827724.8129.1711.62680.00-2.112,087-0.02%
2020/07/2718712.5622.1709.72728.00-4.111,849-0.03%
2020/07/2428689.2425690.44675.00312,0200.03%
2020/07/236.1680.473.1672.84677.00311,7900.03%
2020/07/2210663.907661.29664.00311,7220.03%
2020/07/213634.0000.00637.00311,5260.03%
2020/07/172602.002603.00607.00011,4610.00%
2020/07/161610.001609.00599.00011,4980.00%
2020/07/154.1606.075598.80609.00-0.911,468-0.01%
2020/07/141620.002622.00611.00-111,446-0.01%
2020/07/132635.0000.00629.00211,4020.02%
2020/07/104639.758.4636.29616.00-4.411,372-0.04%
2020/07/096656.004657.25651.00211,3130.02%
2020/07/0810656.8012.1661.42661.00-2.111,147-0.02%
2020/07/0721620.4837612.86618.00-1610,896-0.15%
2020/07/066585.333580.00589.00310,7110.03%
2020/07/032.1585.487.1584.86585.00-510,705-0.05%
2020/07/022.1576.4800.00574.002.110,7040.02%
2020/07/018.1589.744588.25577.004.110,7420.04%
2020/06/302.1575.194576.25579.00-1.910,725-0.02%
2020/06/295.1569.731576.00565.004.110,7470.04%
2020/06/247.3578.777.2578.48580.000.110,7260.00%
2020/06/233.2586.445585.20574.00-1.810,795-0.02%
2020/06/227.1565.4213565.69576.00-5.910,730-0.05%
2020/06/199544.567549.71546.00210,7720.02%
2020/06/181514.003510.00513.00-210,633-0.02%
2020/06/179509.891508.00510.00810,8810.07%
2020/06/168498.6312507.75510.00-411,062-0.04%
2020/06/153497.335500.20492.50-211,296-0.02%
2020/06/126482.336483.42492.50011,4100.00%
2020/06/112497.501503.00496.50111,4500.01%
2020/06/101498.501501.00500.00011,4750.00%
2020/06/090.1495.0000.00497.500.111,7570.00%
2020/06/086497.253497.50494.50311,9450.03%
2020/06/052494.752493.00494.00011,9410.00%
2020/06/042489.503487.17490.00-111,999-0.01%
2020/06/033489.508489.25490.00-512,054-0.04%
2020/06/024485.255483.90485.00-112,020-0.01%
2020/06/0100.002.1468.11461.50-2.111,915-0.02%
2020/05/291466.001466.50463.00011,9510.00%
2020/05/2600.003464.83460.00-312,078-0.02%
2020/05/255454.207453.79460.00-212,147-0.02%
2020/05/222446.003449.00442.00-112,130-0.01%
2020/05/212461.0000.00464.50212,0910.02%
2020/05/202474.254471.63470.00-212,071-0.02%
2020/05/191459.008460.44462.00-711,901-0.06%
2020/05/182438.5011445.64440.50-911,685-0.08%
2020/05/1500.001413.84411.00-111,390-0.01%
2020/05/142410.0000.00411.00211,4470.02%
2020/05/1300.004414.50420.00-411,461-0.03%
2020/05/121406.000408.00407.00111,5440.01%
2020/05/110410.0000.00410.00011,6850.00%
2020/05/082416.502413.25411.50011,7640.00%
2020/05/0700.002412.00411.00-211,832-0.02%
2020/05/0500.003403.83401.50-311,894-0.03%
2020/05/044401.0000.00399.50412,0420.03%
2020/04/3000.005410.70415.00-512,003-0.04%
2020/04/293394.1712394.25398.00-911,815-0.08%
2020/04/280.1375.502372.50375.00-1.911,461-0.02%
2020/04/272363.2518361.42372.00-1611,656-0.14%
2020/04/233348.331348.50351.00211,5720.02%
2020/04/228345.8800.00346.00811,6430.07%
2020/04/215359.504355.25353.50111,8740.01%
2020/04/2000.0012371.75370.00-1212,011-0.10%
2020/04/1710370.001367.00368.00912,0890.07%
2020/04/151364.5000.00365.50112,0030.01%
2020/04/142363.502365.00365.50012,0210.00%
2020/04/130.1352.0000.00351.500.111,9920.00%
2020/04/090.1351.501350.00351.50-0.912,109-0.01%
2020/04/082.1349.304348.50349.50-1.912,076-0.02%
2020/04/0711347.0010348.05347.00112,0560.01%
2020/04/061338.504339.50341.00-311,960-0.03%
2020/04/010.1334.5000.00334.000.111,8920.00%
2020/03/311342.501337.00327.50011,8800.00%
2020/03/304330.632326.50336.50211,7490.02%
2020/03/2600.001342.00343.50-111,460-0.01%
2020/03/255336.403334.67334.50211,5020.02%
2020/03/238305.4415311.57308.00-711,286-0.06%
2020/03/2011300.238295.38301.00311,2280.03%
2020/03/1913279.4210283.05274.00311,1180.03%
2020/03/182307.002310.75301.50010,8390.00%
2020/03/176320.336317.42315.50010,7120.00%
2020/03/163335.002.1337.26320.000.910,5370.01%
2020/03/1311311.647307.12341.00410,3900.04%
2020/03/121341.474345.00336.00-310,118-0.03%
2020/03/113373.142367.50363.0019,8840.01%
2020/03/105368.208368.13373.50-39,823-0.03%
2020/03/094365.5115367.37366.50-119,727-0.11%
2020/03/0600.002378.00378.50-29,658-0.02%
2020/03/054377.635381.90385.00-19,648-0.01%
2020/03/046368.423369.00370.5039,6610.03%
2020/03/0300.003374.50372.00-39,644-0.03%
2020/03/023360.0200.00363.0039,5760.03%
2020/02/276367.2500.00360.0069,5690.06%
2020/02/264378.009376.11375.00-59,475-0.05%
2020/02/258377.632381.00378.5069,4160.06%
2020/02/247377.641377.00377.0069,4410.06%
2020/02/211389.0000.00388.0019,3240.01%
2020/02/184393.131395.00392.0039,1960.03%
2020/02/173398.1700.00398.0039,1520.03%
2020/02/141405.503405.51405.50-29,082-0.02%
2020/02/131408.004408.50408.50-39,018-0.03%
2020/02/123402.004400.00401.50-18,901-0.01%
2020/02/113386.681389.50390.0028,8950.02%
2020/02/106382.831377.50380.0058,9050.06%
2020/02/073379.673381.00381.0008,9500.00%
2020/02/053383.503381.00381.0008,9470.00%
2020/02/041384.001394.00390.5008,8440.00%
2020/02/032382.2600.00382.0029,0870.02%
2020/01/306393.677384.79383.50-19,154-0.01%
2020/01/163.1422.503420.33421.000.19,0160.00%
2020/01/1521410.4517411.74416.0048,8660.05%
2020/01/145418.2000.00416.0058,5180.06%
2020/01/130425.5000.00422.0008,2700.00%
2020/01/106432.7500.00432.0068,1990.07%
2020/01/099.1436.3400.00437.009.18,2190.11%
2020/01/081.1435.053433.00430.50-1.98,306-0.02%
2020/01/071.1428.3200.00426.001.18,3110.01%
2020/01/063.1425.005424.00424.00-1.98,361-0.02%
2020/01/036.1438.0500.00434.506.18,3610.07%
2020/01/022442.752442.75441.5008,2400.00%
2019/12/272451.254448.50446.50-28,354-0.02%
2019/12/263452.503452.50449.0008,3500.00%
2019/12/251448.001450.50452.0008,3760.00%
2019/12/2400.001445.50445.00-18,479-0.01%
2019/12/231448.001447.00449.0008,5650.00%
2019/12/201445.502446.75446.00-18,656-0.01%
2019/12/1911454.7711454.32454.5008,4890.00%
2019/12/186457.253455.67456.5038,4150.04%
2019/12/1713454.888455.94460.5058,3710.06%
2019/12/164439.134.1439.05442.00-0.18,2180.00%
2019/12/136433.087.2431.97432.50-1.28,167-0.01%
2019/12/120427.0000.00427.5008,1630.00%
2019/12/110427.001426.00429.00-18,239-0.01%
2019/12/062416.003419.50415.00-18,435-0.01%
2019/12/051420.501420.00420.0008,6750.00%
2019/12/042421.252422.50424.5008,8070.00%
2019/12/031424.501420.50418.0008,7810.00%
2019/12/022419.252419.00416.5008,7630.00%
2019/11/2813430.9610432.50431.5038,6210.03%
2019/11/2700.005423.00422.50-58,630-0.06%
2019/11/261425.0011424.50420.00-108,671-0.12%
2019/11/259421.392418.50418.5078,8360.08%
2019/11/224405.382409.00411.0028,8190.02%
2019/11/218402.009405.28407.00-18,782-0.01%
2019/11/1900.001418.50421.00-18,742-0.01%
2019/11/181418.502418.00419.50-18,859-0.01%
2019/11/1500.002421.25422.00-29,020-0.02%
2019/11/142408.002410.50410.5009,3670.00%
2019/11/122408.2500.00410.0029,4200.02%
2019/11/112409.232405.50403.5009,3990.00%
2019/11/081416.505417.70414.00-49,324-0.04%
2019/11/073426.1710425.55425.00-79,240-0.08%
2019/11/068431.009429.72434.00-19,160-0.01%
2019/11/054423.502423.00425.0029,1610.02%
2019/11/041405.0000.00412.0019,1300.01%
2019/11/011412.5000.00405.0019,1510.01%
2019/10/3100.005407.20408.00-59,210-0.05%
2019/10/3000.003395.83396.50-39,218-0.03%
2019/10/292393.2522392.89393.00-209,328-0.21%
2019/10/2815383.4015384.33387.0009,3870.00%
2019/10/246377.7513378.50381.50-79,356-0.07%
2019/10/2300.001368.50372.00-19,235-0.01%
2019/10/223368.0000.00371.5039,3090.03%
2019/10/210370.5000.00369.0009,3520.00%
2019/10/183372.503370.67370.0009,3930.00%
2019/10/178367.009369.33371.00-19,416-0.01%
2019/10/164364.0000.00360.0049,4280.04%
2019/10/153369.0000.00367.0039,3380.03%
2019/10/143371.6700.00370.5039,2560.03%
2019/10/095372.9000.00372.0059,0980.05%
2019/10/081384.501384.50384.5009,0110.00%
2019/10/071382.501384.00384.0009,0380.00%
2019/10/042382.504384.50385.50-29,026-0.02%
2019/10/035371.601379.50379.5048,9610.04%
2019/10/021372.501372.00372.0008,9080.00%
2019/10/014373.004373.63376.5008,9530.00%
2019/09/272376.7517369.24369.00-158,898-0.17%
2019/09/265380.104377.50376.0018,8930.01%
2019/09/257380.716382.42380.0018,8850.01%
2019/09/243385.834385.88387.00-18,874-0.01%
2019/09/232385.762387.75388.0008,8770.00%
2019/09/206385.676385.83386.5008,8890.00%
2019/09/1924385.2714382.29380.50108,7950.11%
2019/09/183381.834381.25382.00-18,723-0.01%
2019/09/173.1385.428384.38383.00-4.98,674-0.06%
2019/09/1613378.6918379.81382.00-58,683-0.06%
2019/09/122375.258379.50375.00-68,578-0.07%
2019/09/113375.001374.50374.5028,5510.02%
2019/09/101376.501380.00378.0008,5380.00%
2019/09/092384.251378.00382.5018,5000.01%
2019/09/063373.508373.81374.50-58,254-0.06%
2019/09/051368.001365.00367.5008,1410.00%
2019/09/042366.753363.83365.00-18,141-0.01%
2019/09/0300.001363.50364.00-18,185-0.01%
2019/09/023369.1700.00370.5038,2450.04%
2019/08/304369.003368.17367.5018,2590.01%
2019/08/294362.004364.50365.5008,2420.00%
2019/08/284362.887364.64366.00-38,248-0.04%
2019/08/273345.502346.00345.5018,1170.01%
2019/08/264340.5032339.64343.00-288,242-0.34%
2019/08/233344.1700.00342.5038,3390.04%
2019/08/221346.007348.00345.00-68,310-0.07%
2019/08/2113349.042350.50347.00118,2940.13%
2019/08/2010350.659351.06351.0018,2420.01%
2019/08/1936347.9012340.36353.00248,1040.30%
2019/08/1600.002323.00322.00-27,760-0.03%
2019/08/141322.001321.00319.5007,6970.00%
2019/08/121321.001322.00323.0007,7980.00%
2019/08/081316.503316.33316.50-27,745-0.03%
2019/08/071316.504317.00318.00-37,723-0.04%
2019/08/063308.173309.00309.0007,6360.00%
2019/08/055312.506312.58312.00-17,601-0.01%
2019/08/0218311.729312.50316.0097,5630.12%
2019/08/017324.7113317.46314.00-67,496-0.08%
2019/07/316311.835309.00314.5017,2390.01%
2019/07/3000.001326.00325.50-17,148-0.01%
2019/07/295316.0014314.57319.00-97,066-0.13%
2019/07/261313.501313.50313.5007,2240.00%
2019/07/251311.501312.00313.0007,5150.00%
2019/07/221307.5100.00308.5017,4340.01%
2019/07/195303.0000.00304.5057,3790.07%
2019/07/181301.5000.00302.0017,3210.01%
2019/07/174311.382311.00310.0027,2430.03%
2019/07/151314.5000.00314.5017,1540.01%
2019/07/122318.751318.00318.0017,2500.01%
2019/07/111321.001323.50322.5007,5250.00%
2019/07/080.1314.0000.00314.000.17,6370.00%
2019/07/051320.501320.00321.0007,7440.00%
2019/07/033319.834322.00317.50-17,937-0.01%
2019/07/021318.502317.25319.00-17,929-0.01%
2019/07/011313.003315.33314.00-27,911-0.03%
2019/06/262312.001311.50310.5017,9800.01%
2019/06/252311.752311.50311.5008,0020.00%
2019/06/212310.002316.00313.5007,9780.00%
2019/06/192310.002314.50308.5008,0570.00%
2019/06/181305.001307.00308.5007,9970.00%
2019/06/143307.832309.25307.0017,9230.01%
2019/06/132316.501314.00309.5017,9150.01%
2019/06/113310.496311.67308.00-37,882-0.04%
2019/06/1000.001313.00316.00-17,777-0.01%
2019/06/063308.171310.00307.0027,7250.03%
2019/06/052318.251314.00313.0017,6800.01%
2019/06/044313.255314.70311.00-17,651-0.01%
2019/06/034311.883309.50314.0017,5790.01%
2019/05/318309.1916305.06311.00-87,512-0.11%
2019/05/303293.836292.08296.50-37,348-0.04%
2019/05/2913279.6211276.91280.5027,2980.03%
2019/05/271288.5000.00281.0017,4960.01%
2019/05/244291.005291.00287.00-17,704-0.01%
2019/05/232293.502292.00292.0007,8920.00%
2019/05/221289.0000.00287.5017,8290.01%
2019/05/212290.001289.50290.5017,8940.01%
2019/05/172292.002291.75291.0007,8290.00%
2019/05/1516292.5612289.54290.0047,7220.05%
2019/05/147286.6411278.86289.00-47,717-0.05%
2019/05/134291.0022292.89286.50-187,682-0.23%
2019/05/102303.254302.75298.50-27,872-0.03%
2019/05/093302.501300.00300.0027,8380.03%
2019/05/0821307.862308.25310.00197,7500.25%
2019/05/073308.834311.25311.00-17,659-0.01%
2019/05/0600.005303.80306.00-57,561-0.07%
2019/05/035308.505307.50309.0007,4640.00%
2019/05/023301.674302.63298.00-17,205-0.01%
2019/04/3000.001293.00295.50-16,913-0.01%
2019/04/261283.5000.00290.0016,8840.01%
2019/04/192292.5000.00290.0026,8600.03%
2019/04/181290.501290.00291.0006,8520.00%
2019/04/173290.0000.00288.5036,8160.04%
2019/04/161299.002299.00300.00-16,566-0.02%
2019/04/151296.501296.50296.5006,5490.00%
2019/04/1200.001295.00293.50-16,523-0.02%
2019/04/112295.2500.00291.5026,4780.03%
2019/04/102302.5012301.79300.00-106,347-0.16%
2019/04/091297.502299.50299.50-16,197-0.02%
2019/04/0800.002293.75294.50-26,082-0.03%
2019/04/0300.001291.00290.50-15,958-0.02%
2019/04/021289.503290.17290.50-25,872-0.03%
2019/04/011285.502285.50285.50-15,738-0.02%
2019/03/291277.506282.17282.50-55,638-0.09%
2019/03/282282.2510281.25276.50-85,624-0.14%
2019/03/274279.632279.00279.5025,6970.04%
2019/03/2600.001279.00281.00-15,698-0.02%
2019/03/251278.0000.00276.5015,6730.02%
2019/03/226282.677284.07284.00-15,618-0.02%
2019/03/201273.001274.50274.5005,4250.00%
2019/03/192275.001275.50275.5015,4140.02%
2019/03/113271.0000.00270.0035,5140.05%
2019/03/081268.002267.50267.50-15,580-0.02%
2019/03/071276.0000.00274.0015,5640.02%
2019/03/063279.001279.00280.0025,5710.04%
2019/03/041280.001283.00277.0005,4440.00%
2019/02/272279.7500.00280.0025,3750.04%
2019/02/264285.389281.11276.50-55,245-0.10%
2019/02/253279.337279.57282.50-45,028-0.08%
2019/02/221264.001264.50264.0004,7540.00%
2019/02/2100.003256.67259.00-34,530-0.07%
2019/02/201254.5000.00255.5014,4800.02%
2019/02/1800.002252.50253.50-24,487-0.04%
2019/02/153252.0000.00252.0034,4750.07%
2019/02/141257.004256.50255.50-34,475-0.07%
2019/02/132259.255259.10259.00-34,503-0.07%
2019/02/121258.5000.00257.5014,4870.02%
2019/02/111256.0011254.73259.50-104,448-0.22%
2019/01/291245.0000.00245.5014,1980.02%
2019/01/2800.003.4247.62248.50-3.44,197-0.08%
2019/01/253246.671248.00248.0024,2580.05%
2019/01/242245.5000.00244.5024,3090.05%
2019/01/2212245.291242.50242.00114,3860.25%
2019/01/212247.251244.50244.5014,4290.02%
2019/01/1800.002243.50244.00-24,495-0.04%
2019/01/1700.005237.00237.00-54,491-0.11%
2019/01/1600.005237.00237.00-54,540-0.11%
2019/01/1400.003231.00231.50-34,492-0.07%
2019/01/0910228.001231.00226.0094,5010.20%
2019/01/0700.001218.50219.00-14,459-0.02%
2019/01/041216.5000.00217.0014,4650.02%
2019/01/0300.001222.50223.50-14,634-0.02%
2019/01/0233220.6130222.33220.5034,6440.06%
2018/12/2800.001225.50229.50-14,661-0.02%
2018/12/2210.4223.0210223.00223.000.44,9190.01%
2018/12/2132223.5030223.00223.5025,0010.04%
2018/12/2039225.1535225.46225.0044,9750.08%
2018/12/191235.003234.50236.00-24,876-0.04%
2018/12/171238.001234.00235.0004,9010.00%
2018/12/131234.001235.00237.5004,9590.00%
2018/12/1200.001234.50233.00-14,967-0.02%
2018/12/1120228.0020226.75228.0004,9510.00%
2018/12/071233.5000.00233.5014,9650.02%
2018/12/0613229.7315236.63229.50-24,944-0.04%
2018/12/041252.502251.50252.00-14,914-0.02%
2018/11/3000.002235.75237.50-24,801-0.04%
2018/11/295236.401238.00231.5044,7460.08%
2018/11/282233.753234.50236.50-14,735-0.02%
2018/11/271226.0000.00232.0014,7110.02%
2018/11/265228.202228.75228.0034,7540.06%
2018/11/2000.003223.17225.00-34,954-0.06%
2018/11/193221.5000.00223.5034,9520.06%
2018/11/161224.503220.00220.00-24,986-0.04%
2018/11/1200.001228.00234.50-15,076-0.02%
2018/11/015223.506222.92223.50-15,060-0.02%
2018/10/301207.001209.00207.0004,8640.00%
2018/10/2910206.5011200.59208.00-14,905-0.02%
2018/10/2632202.1730202.83202.0024,9430.04%
2018/10/2520210.5020207.50210.0005,0720.00%
2018/10/2426213.8322207.86214.0045,1950.08%
2018/10/1500.001226.00221.00-15,831-0.02%
2018/10/125216.0000.00220.0055,7730.09%
2018/10/112208.5000.00210.5025,7390.03%
2018/10/091229.5000.00228.5015,5300.02%
2018/10/0810234.0000.00233.50105,4910.18%
2018/10/0530236.0040237.63234.50-105,462-0.18%
2018/10/0400.004243.50242.00-45,384-0.07%
2018/10/034246.0000.00246.0045,3770.07%
2018/10/025246.505243.50245.0005,4110.00%
2018/09/2720240.5010239.50241.50105,6010.18%
2018/09/2600.0010241.50241.50-105,614-0.18%
2018/09/2547243.502243.50243.50455,6270.80%
2018/09/2131243.1532241.45243.00-15,686-0.02%
2018/09/201239.0045239.89238.00-445,698-0.77%
2018/09/171244.001242.50243.5005,8610.00%
2018/09/131243.0000.00242.0015,8760.02%
2018/09/1041242.5740244.63242.5015,9240.02%
2018/09/071248.0000.00248.0015,9020.02%
2018/09/0600.001256.50255.00-15,865-0.02%
2018/08/3000.001257.50256.00-15,884-0.02%
2018/08/292253.7500.00256.0025,9050.03%
2018/08/2841251.5100.00252.00415,8830.70%
2018/08/2700.0040246.63247.50-405,858-0.68%
2018/08/2400.0012249.00250.00-125,861-0.20%
2018/08/2300.003252.00253.00-35,980-0.05%
2018/08/2100.006245.58245.50-65,876-0.10%
2018/08/201244.5000.00247.0015,8760.02%
2018/08/171247.5000.00247.0015,8740.02%
2018/08/169246.4400.00247.5095,8170.15%
2018/08/135261.0000.00263.5055,8030.09%
2018/08/0715277.0000.00275.50155,9110.25%
2018/08/0300.002272.25274.00-26,066-0.03%
2018/08/021270.505269.00269.00-46,040-0.07%
2018/08/0100.0013271.92275.00-135,966-0.22%
2018/07/316252.6716252.59254.00-105,781-0.17%
2018/07/3000.002261.00260.00-25,675-0.04%
2018/07/2610261.0010259.25263.0005,7490.00%
2018/07/2512259.881259.50262.50115,7890.19%
2018/07/2426257.3320265.50255.0065,8310.10%
2018/07/238273.0600.00271.5085,6560.14%
2018/07/201280.5000.00280.0015,6940.02%
2018/07/1700.007285.64285.50-75,905-0.12%
2018/07/1600.001284.50282.50-16,005-0.02%
2018/07/131285.001285.00285.0006,2500.00%
2018/07/111276.0000.00276.0016,6440.02%
2018/07/1000.001276.50280.00-16,710-0.01%
2018/07/099273.221276.00272.5086,7080.12%
2018/07/063282.0000.00285.0036,6830.04%
2018/07/0511289.271284.00281.50106,6770.15%
2018/07/043298.1700.00298.0036,5890.05%
2018/07/0300.001307.00304.50-16,641-0.02%
2018/06/292300.502300.50300.0006,6630.00%
2018/06/281295.501298.50297.0006,6150.00%
2018/06/274297.881297.50296.5036,7090.04%
2018/06/262297.251296.50296.5016,7070.01%
2018/06/2100.001313.00312.00-16,932-0.01%
2018/06/201310.0000.00310.0016,9740.01%
2018/06/0700.002329.50331.00-27,856-0.03%
2018/06/0600.006332.00331.00-68,004-0.07%
2018/06/042321.0000.00329.5028,1540.02%
2018/05/3100.001309.50311.50-18,249-0.01%
2018/05/241319.503320.17322.00-28,449-0.02%
2018/05/231318.001319.00320.0008,4960.00%
2018/05/221319.0000.00320.5018,4920.01%
2018/05/212316.251315.00314.0018,5660.01%
2018/05/181313.0000.00313.0018,6070.01%
2018/05/1700.001311.00310.00-18,659-0.01%
2018/05/163317.503317.17319.0008,5910.00%
2018/05/142321.751320.50320.0018,7790.01%
2018/05/116319.001321.50319.5058,7820.06%
2018/05/1000.001330.00329.50-18,681-0.01%
2018/05/0900.001328.00328.00-18,819-0.01%
2018/05/071322.001319.00318.5008,8940.00%
2018/05/031323.0000.00320.0018,8570.01%
2018/05/021333.5000.00331.0018,7860.01%
2018/04/3000.001329.50340.00-18,763-0.01%
2018/04/271331.5000.00339.5018,7540.01%
2018/04/261341.002329.50323.50-18,708-0.01%
2018/04/257336.431334.50337.0068,6220.07%
2018/04/232356.501362.00350.5018,5600.01%
2018/04/204357.383353.50354.5018,4870.01%
2018/04/192367.253359.67360.50-18,406-0.01%
2018/04/184363.502363.00362.0028,2080.02%
2018/04/1700.001339.50340.00-17,840-0.01%
2018/04/1600.003342.00342.00-37,853-0.04%
2018/04/131337.0000.00336.0017,8110.01%
2018/04/123333.1700.00331.5037,8000.04%
2018/04/111337.503338.00339.00-27,785-0.03%
2018/04/106327.422327.50327.0047,7400.05%
2018/04/092331.001333.00327.5017,8000.01%
2018/04/032328.0000.00328.0027,7280.03%
2018/03/301345.001340.50340.0007,7450.00%
2018/03/293336.333335.33331.0007,6770.00%
2018/03/272337.253341.00342.50-17,524-0.01%
2018/03/261341.5000.00347.0017,3600.01%
2018/03/222339.756337.58336.00-47,199-0.06%
2018/03/216338.421341.50336.0057,1910.07%
2018/03/2000.002339.75342.50-27,183-0.03%
2018/03/196335.757332.79334.00-16,988-0.01%
2018/03/1600.001319.50317.00-16,766-0.01%
2018/03/151316.5000.00318.0016,6270.02%
2018/03/131319.504319.25319.00-36,558-0.05%
2018/03/121318.004318.38317.00-36,573-0.05%
2018/03/0900.003309.50310.50-36,656-0.05%
2018/03/086307.831309.50309.5056,5910.08%
2018/03/071305.502305.50300.00-16,474-0.02%
2018/03/0600.001301.50301.00-16,435-0.02%
2018/03/057297.641302.50295.0066,4840.09%
2018/03/021304.002302.75302.50-16,432-0.02%
2018/03/017299.077299.50299.5006,3730.00%
2018/02/2610301.0000.00296.50106,2110.16%
2018/02/211301.508297.19304.50-76,238-0.11%
2018/02/093272.174278.50283.00-16,175-0.02%
2018/02/087285.5700.00286.0076,1160.11%
2018/02/074290.252289.25284.5026,1350.03%
2018/02/068285.947287.64286.5016,1420.02%
2018/02/052295.002298.50299.0006,0660.00%
2018/02/0200.001305.50304.50-16,234-0.02%
2018/02/0100.002309.00307.00-26,236-0.03%
2018/01/305301.602300.50299.0036,0910.05%
2018/01/295313.801308.00308.0046,1980.06%
2018/01/261303.001306.00308.0006,2710.00%
2018/01/253311.002309.00305.5016,2670.02%
2018/01/242312.253308.50307.50-16,343-0.02%
2018/01/236320.333321.17318.0036,4600.05%
2018/01/224313.504316.25319.0006,4200.00%
2018/01/192315.752318.00319.0006,5360.00%
2018/01/183310.003310.83319.5006,5760.00%
2018/01/171306.003307.00306.50-26,629-0.03%
2018/01/163310.832313.25312.0016,6040.02%
2018/01/152309.253311.50313.00-16,650-0.02%
2018/01/1200.001309.50309.50-16,701-0.01%
2018/01/114306.753306.00306.0016,7460.01%
2018/01/101304.004309.00309.50-36,822-0.04%
2018/01/0900.003302.00304.00-36,854-0.04%
2018/01/082300.5000.00298.0027,0700.03%
2018/01/052303.7500.00300.0027,4180.03%
2018/01/041302.005301.30307.00-47,607-0.05%
2018/01/0300.003299.67300.50-37,797-0.04%
2018/01/021290.0000.00291.5017,8430.01%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-3天前
聯發科 相關文章