台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)
可現股當沖
  • 股價
    1195
  • 漲跌
    ▲35
  • 漲幅
    +3.02%
  • 成交量
    8,269
  • 產業
    上市 半導體類股
  • 3109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯發科 (2454)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283.11161.740.71162.151160.002.48,2700.03%
2024/03/274.31162.7961166.331165.00-1.78,209-0.02%
2024/03/263.41157.307.31136.301130.00-3.98,183-0.05%
2024/03/254.31123.862.11122.861120.002.28,1810.03%
2024/03/225.71125.706.51121.051125.00-0.88,210-0.01%
2024/03/214.11132.994.51147.051140.00-0.48,1930.00%
2024/03/205.91146.473.11136.371130.002.78,2830.03%
2024/03/194.81154.5911150.301150.003.88,2930.05%
2024/03/182.61156.042.51168.541170.000.18,2460.00%
2024/03/151.61125.532.41134.711135.00-0.88,223-0.01%
2024/03/145.71177.166.61179.481150.00-0.98,175-0.01%
2024/03/131.61232.491.71219.101215.00-0.28,0480.00%
2024/03/125.21209.672.41210.771215.002.87,9830.04%
2024/03/1121216.764.21219.801225.00-2.37,950-0.03%
2024/03/0811.31236.78161227.301230.00-4.77,942-0.06%
2024/03/072.81230.9212.11237.331230.00-9.37,757-0.12%
2024/03/065.81171.847.91172.171190.00-2.17,564-0.03%
2024/03/051.31148.481.31157.571155.0007,5250.00%
2024/03/045.61138.1810.51133.701150.00-57,470-0.07%
2024/03/0115.81131.3114.51124.611105.001.47,3590.02%
2024/02/294.31127.034.81134.441140.00-0.57,252-0.01%
2024/02/278.31124.6214.91128.771115.00-6.67,175-0.09%
2024/02/268.31089.208.61099.091115.00-0.36,9750.00%
2024/02/2312.91053.00431059.181100.00-30.16,882-0.44%
2024/02/224.61004.1720.91003.141015.00-16.36,651-0.24%
2024/02/211.3980.0914.9979.19981.00-13.66,598-0.21%
2024/02/208.8969.6915.4977.40982.00-6.56,589-0.10%
2024/02/193.5957.681.3961.53963.002.36,5900.03%
2024/02/161.4969.792.8969.01970.00-1.36,661-0.02%
2024/02/150.6963.7417.7966.57972.00-176,666-0.26%
2024/02/051.5936.152.5933.71937.00-0.96,630-0.01%
2024/02/023.8929.3712.3932.35936.00-8.56,660-0.13%
2024/02/0132.5935.295.5930.71930.00276,6510.41%
2024/01/3112.6968.1415.7968.93966.00-3.16,527-0.05%
2024/01/304955.7233.3958.09963.00-29.36,494-0.45%
2024/01/2910.3931.895.2936.44938.0056,4570.08%
2024/01/267.8933.799.1933.05936.00-1.36,433-0.02%
2024/01/255.8943.207.6943.38943.00-1.86,506-0.03%
2024/01/2410.4927.0815.1930.89936.00-4.76,471-0.07%
2024/01/237.9913.880.1921.00911.007.86,5210.12%
2024/01/2215.2931.4110.7926.80922.004.56,6900.07%
2024/01/1917.7912.218.2911.75920.009.46,6500.14%
2024/01/184.5891.353.5891.03897.0016,5900.02%
2024/01/1712.6889.864.5892.28879.0086,5860.12%
2024/01/1626.5903.769.3898.42895.0017.26,4790.27%
2024/01/155.5924.251929.88922.004.56,3970.07%
2024/01/126.6919.051.1927.41926.005.56,4680.08%
2024/01/1111.4923.894.1924.80920.007.36,5150.11%
2024/01/104.8925.003.1924.38924.001.86,5280.03%
2024/01/0913.3930.063.3934.64928.009.96,5950.15%
2024/01/088.7923.281.5924.00920.007.26,5940.11%
2024/01/0514.2926.141.2926.30921.00136,6660.20%
2024/01/0414.2936.241.1924.08928.0013.26,6860.20%
2024/01/038.5964.5913954.56953.00-4.56,753-0.07%
2024/01/0211.3993.204.9996.55981.006.46,5930.10%
2023/12/294.31012.721.61016.681015.002.76,5190.04%
2023/12/283.41029.7561037.611025.00-2.66,562-0.04%
2023/12/274.51040.9616.91035.891040.00-12.46,643-0.19%
2023/12/265.1999.995.8999.991000.00-0.86,565-0.01%
2023/12/252.2992.063.2995.23995.00-16,574-0.02%
2023/12/220.3979.671985.56990.00-0.76,583-0.01%
2023/12/212.3976.910976.95976.002.36,5920.03%
2023/12/200.8985.653987.33983.00-2.36,594-0.03%
2023/12/194.2985.336.9988.68992.00-2.86,614-0.04%
2023/12/187.3988.962.2985.00989.005.16,6140.08%
2023/12/156.4986.8211.9983.87996.00-5.56,618-0.08%
2023/12/142.4961.445.1965.22966.00-2.76,525-0.04%
2023/12/133952.603.3949.00955.00-0.36,6150.00%
2023/12/123.4944.647.2946.28939.00-3.76,787-0.05%
2023/12/112.2937.272942.00941.000.26,8040.00%
2023/12/085.1939.6111.2942.53943.00-6.16,863-0.09%
2023/12/073.1935.979.2935.77931.00-6.16,890-0.09%
2023/12/061.4929.254928.75927.00-2.66,874-0.04%
2023/12/053923.704.3926.21929.00-1.36,897-0.02%
2023/12/049.7936.390.6937.12933.009.16,8640.13%
2023/12/013.2941.073.6945.40947.00-0.46,830-0.01%
2023/11/306.4943.316.2945.55945.000.26,8540.00%
2023/11/292.1942.432.1943.07948.0006,7720.00%
2023/11/283.2931.284.2941.28942.00-1.16,736-0.02%
2023/11/2722.5938.873.2940.56931.0019.36,7380.29%
2023/11/245.1940.906.4943.89945.00-1.36,715-0.02%
2023/11/224.4937.2010.9936.77942.00-6.56,738-0.10%
2023/11/2110.6926.0715.3927.92926.00-4.76,725-0.07%
2023/11/205913.376.4917.59912.00-1.36,660-0.02%
2023/11/177.2900.407901.28904.000.26,5770.00%
2023/11/166.7896.179.7899.22893.00-36,559-0.05%
2023/11/1514.5911.4612.9912.92908.001.56,4760.02%
2023/11/148.1905.084.2909.18905.003.96,3890.06%
2023/11/139.2912.8511.4917.84906.00-2.16,386-0.03%
2023/11/108.9890.443.4894.81884.005.46,3270.09%
2023/11/096907.404.2906.41905.001.86,2470.03%
2023/11/0812.9907.7318.5907.69914.00-5.76,192-0.09%
2023/11/0710.1888.397.3890.23888.002.86,1180.05%
2023/11/064.5882.205.5884.20882.00-16,072-0.02%
2023/11/034.9869.363.6869.40870.001.36,0040.02%
2023/11/026.7868.5910.5868.70868.00-3.86,004-0.06%
2023/11/013.6849.012.5846.77846.0015,9010.02%
2023/10/316848.676.5850.13842.00-0.45,899-0.01%
2023/10/3010.3841.2616.8846.21857.00-6.55,868-0.11%
2023/10/275.8805.074805.00801.001.75,8300.03%
2023/10/261.7813.241816.00817.000.75,9930.01%
2023/10/252.3823.873.8826.65822.00-1.55,972-0.02%
2023/10/245.8811.083812.02816.002.85,9420.05%
2023/10/232.4817.450818.83821.002.45,9740.04%
2023/10/208.2822.5013.2828.05828.00-56,001-0.08%
2023/10/193.7829.734.7822.80830.00-15,982-0.02%
2023/10/186.5809.666814.90813.000.56,0480.01%
2023/10/1711.6840.955.5833.48825.0065,9620.10%
2023/10/162.3838.367.1837.50840.00-4.85,928-0.08%
2023/10/133.4837.018.5829.97842.00-5.15,910-0.09%
2023/10/126.4811.405.6814.28815.000.85,8180.01%
2023/10/118.4807.6021.3807.54814.00-12.95,806-0.22%
2023/10/062785.932.1788.45786.0005,6830.00%
2023/10/052.2784.707.3783.57786.00-55,699-0.09%
2023/10/047.1772.4615.6777.21780.00-8.55,662-0.15%
2023/10/038.3770.9324774.09772.00-15.85,629-0.28%
2023/10/0210.1743.314745.98745.0065,5290.11%
2023/09/289.1735.560733.71735.0095,5340.16%
2023/09/272.3728.281.1732.14737.001.25,5310.02%
2023/09/264.6742.261.1737.36737.003.65,5300.06%
2023/09/251.8758.562.8756.05755.00-1.15,515-0.02%
2023/09/224.4732.815744.19746.00-0.65,511-0.01%
2023/09/214.5747.294.5750.51746.0005,4560.00%
2023/09/204.5758.731.7757.12759.002.85,4410.05%
2023/09/194.5770.3012.5770.76773.00-85,433-0.15%
2023/09/1814.2783.9536.7781.19782.00-22.55,405-0.42%
2023/09/156.1752.1443.7753.03763.00-37.55,396-0.70%
2023/09/142.1725.091.2733.53733.000.95,5340.02%
2023/09/133.2735.451.4732.34732.001.85,7700.03%
2023/09/120.2720.972.3717.35728.00-2.15,785-0.04%
2023/09/111.1713.684.1712.44714.00-35,808-0.05%
2023/09/085.1704.8100.00709.005.15,8610.09%
2023/09/070.1712.288.2715.24717.00-8.15,907-0.14%
2023/09/061.2712.204.1716.21712.00-2.85,918-0.05%
2023/09/054.1713.536.9714.76718.00-2.85,943-0.05%
2023/09/040705.003.5710.70711.00-3.55,984-0.06%
2023/09/011710.7910709.17710.00-8.96,032-0.15%
2023/08/310708.892.2711.31705.00-2.16,053-0.04%
2023/08/303.2711.713.7709.23709.00-0.56,044-0.01%
2023/08/295.1708.402705.09710.003.16,0800.05%
2023/08/282700.5112.6703.63701.00-10.66,097-0.17%
2023/08/254691.996.8692.28694.00-2.76,199-0.04%
2023/08/241.1688.9312.1688.93691.00-10.96,377-0.17%
2023/08/232.1671.5900.00671.002.16,4510.03%
2023/08/221.1670.220.1678.00672.0016,5960.01%
2023/08/213.2669.100671.00669.003.26,6120.05%
2023/08/182.1672.221677.92674.001.16,6610.02%
2023/08/171.6676.8600.00674.001.66,6960.02%
2023/08/160687.000.2689.00689.00-0.26,6930.00%
2023/08/151682.881.6679.42678.00-0.66,677-0.01%
2023/08/144.8669.531.2671.40672.003.66,7040.05%
2023/08/117.6681.051679.03679.006.66,7760.10%
2023/08/105.1695.361.6692.04693.003.56,7570.05%
2023/08/090.2698.231.2699.07701.00-0.96,745-0.01%
2023/08/0810.4694.403.1696.93690.007.36,7770.11%
2023/08/073.2706.612.2704.74706.0016,7360.01%
2023/08/041.6702.970.9704.04706.000.76,7410.01%
2023/08/0210.9713.3411.7710.22709.00-0.96,665-0.01%
2023/08/0112.8706.5428709.54713.00-15.26,565-0.23%
2023/07/313.6689.3013.1691.20690.00-9.56,386-0.15%
2023/07/282.2659.621.1661.07658.001.16,2000.02%
2023/07/274.9657.291.2658.83658.003.76,2390.06%
2023/07/2612.9659.351655.17655.0011.86,2670.19%
2023/07/2512.8671.276.5669.88665.006.36,2570.10%
2023/07/241.8679.161.2676.15675.000.66,2190.01%
2023/07/2117.8670.718.1676.03682.009.76,2140.16%
2023/07/203.6693.840.1693.00692.003.56,1620.06%
2023/07/191.9695.117694.43696.00-5.16,199-0.08%
2023/07/186.8681.070.3684.05683.006.56,1800.11%
2023/07/176.3684.062.4682.36683.003.86,2670.06%
2023/07/142.2695.197.3693.34692.00-5.16,375-0.08%
2023/07/134.5683.909684.23680.00-4.66,507-0.07%
2023/07/123.3684.001684.01685.002.36,6560.04%
2023/07/112.3682.293.2684.74686.00-16,664-0.01%
2023/07/1016.2678.1500.00673.0016.26,6920.24%
2023/07/0712.9682.600686.00682.0012.96,6570.19%
2023/07/0613.4691.750.2693.93690.0013.26,6600.20%
2023/07/051.9700.8415.1700.35697.00-13.26,686-0.20%
2023/07/041.9696.851697.08700.000.96,6980.01%
2023/07/033.3694.624693.01691.00-0.76,780-0.01%
2023/06/304.4687.671688.00688.003.46,8040.05%
2023/06/296.7698.666.1697.05696.000.66,7810.01%
2023/06/281.2687.295.6693.55695.00-4.46,759-0.06%
2023/06/2729.8682.851685.97681.0028.86,7550.43%
2023/06/264.4687.5323.4686.53685.00-196,729-0.28%
2023/06/219.5688.863.2694.56693.006.36,7250.09%
2023/06/2046.8704.4810.1702.82691.0036.86,6130.56%
2023/06/1912.8776.0924.8774.83785.00-126,287-0.19%
2023/06/166.2755.9412.1755.17751.00-66,046-0.10%
2023/06/156.6770.864771.25766.002.65,9650.04%
2023/06/140.3779.391.2779.94780.00-0.95,945-0.02%
2023/06/130.2777.998.1776.22779.00-7.95,954-0.13%
2023/06/121.4766.320.4766.45767.0015,9210.02%
2023/06/091.6763.331.4763.80764.000.15,9400.00%
2023/06/082.3768.655.4770.21768.00-3.15,946-0.05%
2023/06/071.8766.886.1766.49768.00-4.35,921-0.07%
2023/06/060.6760.961.1761.94757.00-0.55,920-0.01%
2023/06/050.1759.001.5765.61759.00-1.45,990-0.02%
2023/06/021.7755.414.1755.75751.00-2.45,988-0.04%
2023/06/013.7751.402.2757.31748.001.66,0050.03%
2023/05/315755.164.3755.64759.000.66,0080.01%
2023/05/3017765.6844.5765.69763.00-27.55,965-0.46%
2023/05/2912.8745.1112.7750.09738.000.15,9530.00%
2023/05/262.4730.317.6722.48730.00-5.15,919-0.09%
2023/05/253.1711.352708.05708.0015,8640.02%
2023/05/245.1703.730.1709.41711.0055,8570.09%
2023/05/235.5716.477.7718.33716.00-2.25,807-0.04%
2023/05/221.3706.972.5707.60705.00-1.25,763-0.02%
2023/05/196.6694.528.5694.75698.00-25,747-0.03%
2023/05/184689.632.7690.96689.001.45,7480.02%
2023/05/170.2681.312.7686.57685.00-2.45,785-0.04%
2023/05/164.3683.232.1682.06680.002.25,7090.04%
2023/05/150.1678.913.5679.63680.00-3.35,715-0.06%
2023/05/120.2667.380.2669.36673.0005,7080.00%
2023/05/110.3669.762669.01668.00-1.75,688-0.03%
2023/05/1011.5668.984.2668.05668.007.35,7650.13%
2023/05/090.1677.081.1677.94677.00-15,820-0.02%
2023/05/082.3675.860.1678.76675.002.25,9090.04%
2023/05/051.2674.186677.00675.00-4.85,965-0.08%
2023/05/042.7669.121668.00668.001.76,0960.03%
2023/05/031677.974.1678.02680.00-3.16,099-0.05%
2023/05/022.1665.294.4664.57671.00-2.26,171-0.04%
2023/04/282.7668.731.4665.65665.001.36,3000.02%
2023/04/272.3663.651662.01662.001.36,2680.02%
2023/04/265.1644.961648.02649.004.16,2710.07%
2023/04/2513.7663.385.3652.09650.008.46,2630.13%
2023/04/242.3675.363674.00676.00-0.76,226-0.01%
2023/04/2114.3672.937670.86665.007.36,2620.12%
2023/04/2010.5675.718.2675.92673.002.36,3200.04%
2023/04/197.8681.203.1675.77675.004.86,2720.08%
2023/04/1818.9694.845689.60688.0013.96,2070.22%
2023/04/1725.5703.2613.1706.87709.0012.46,0620.20%
2023/04/140.1750.840.1751.00748.0005,8740.00%
2023/04/132.4751.472.1750.14750.000.45,8760.01%
2023/04/120758.000.6755.28758.00-0.65,830-0.01%
2023/04/115.1752.265.5754.12756.00-0.45,831-0.01%
2023/04/104.6745.071741.00742.003.65,9020.06%
2023/04/076.5748.282747.00749.004.55,8390.08%
2023/04/0618.3760.2300.00753.0018.35,7910.32%
2023/03/312.1788.392.2786.93787.00-0.25,6860.00%
2023/03/300.1778.060.1779.67778.00-0.15,6810.00%
2023/03/293771.3011.2769.56773.00-8.15,709-0.14%
2023/03/287.2770.610.1773.52766.007.25,7570.12%
2023/03/270.8784.040.1780.91780.000.65,8000.01%
2023/03/242.1788.934.3789.04790.00-2.25,961-0.04%
2023/03/230.3787.8119.8787.45793.00-19.46,115-0.32%
2023/03/221.4779.102.2780.43781.00-0.86,119-0.01%
2023/03/211.1765.120772.00771.0016,1300.02%
2023/03/202.1774.813.4770.54770.00-1.36,125-0.02%
2023/03/172.7769.286773.65773.00-3.26,110-0.05%
2023/03/164.1757.241.2757.16756.002.96,0670.05%
2023/03/153.7767.363.2761.39758.000.56,0570.01%
2023/03/144.1761.687764.26761.00-2.96,053-0.05%
2023/03/132.3752.151758.70764.001.26,0440.02%
2023/03/105.8756.063757.00756.002.86,0290.05%
2023/03/099.3770.393.1771.26767.006.26,0460.10%
2023/03/087.7770.292.8774.72768.004.86,1120.08%
2023/03/075.4785.242.3787.80788.003.26,0580.05%
2023/03/062.2785.866.4786.56784.00-4.26,062-0.07%
2023/03/037.4777.973.2775.12775.004.26,0330.07%
2023/03/0210.8777.6010.4777.72775.000.36,0490.01%
2023/03/0119.4767.8935.2773.70791.00-15.75,944-0.26%
2023/02/2410.1745.283740.22723.007.25,7880.12%
2023/02/236740.5018.6738.48745.00-12.65,727-0.22%
2023/02/221.3717.203.1715.46713.00-1.85,693-0.03%
2023/02/219727.454731.49725.0055,7360.09%
2023/02/203.1727.316.3729.32726.00-3.25,857-0.05%
2023/02/173.1717.691720.05723.002.16,0420.03%
2023/02/169.3714.472715.50711.007.36,1430.12%
2023/02/158720.716721.26710.001.96,3210.03%
2023/02/141.4733.935.4734.76732.00-46,331-0.06%
2023/02/136.3729.604.4731.22731.001.96,4770.03%
2023/02/104.2741.043.1745.92740.001.16,5390.02%
2023/02/095.2744.875.3743.08749.00-0.26,6210.00%
2023/02/082.1742.949.4736.87744.00-7.36,629-0.11%
2023/02/075.3720.572.3725.00717.0036,6060.05%
2023/02/061.9739.941.9737.07731.0006,5990.00%
2023/02/034.5749.557.9750.07751.00-3.36,601-0.05%
2023/02/023.1745.277.3746.77747.00-4.16,768-0.06%
2023/02/015.4723.372719.07724.003.46,6850.05%
2023/01/315.4733.374.3733.51718.001.16,6910.02%
2023/01/3014.2720.7413.7726.79739.000.46,6190.01%
2023/01/174.1700.723.3694.71693.000.96,4900.01%
2023/01/166.1705.826.4707.67704.00-0.36,5110.00%
2023/01/1312.1712.4813700.43694.00-0.96,514-0.01%
2023/01/124.3713.076.4715.99715.00-2.16,545-0.03%
2023/01/114.2701.2615.2702.39707.00-116,540-0.17%
2023/01/103.3691.607.6690.91694.00-4.36,535-0.07%
2023/01/094.6671.883.5670.60675.001.16,5010.02%
2023/01/066.2649.4211.6649.87660.00-5.46,538-0.08%
2023/01/056.4633.676631.00631.000.46,5350.01%
2023/01/044.2640.021639.02636.003.16,5610.05%
2023/01/031.1643.3614.1643.13644.00-136,650-0.20%
2022/12/302.2633.862.2625.70625.0006,6750.00%
2022/12/293.3627.726.1629.62629.00-2.96,750-0.04%
2022/12/2812.7635.8710.2631.80638.002.56,8480.04%
2022/12/277658.296655.84656.0016,7760.01%
2022/12/263.1654.283651.33651.000.16,7980.00%
2022/12/233.1653.107655.72660.00-3.96,869-0.06%
2022/12/222.2663.401666.88661.001.26,9620.02%
2022/12/213.7652.454.6655.13654.00-0.97,014-0.01%
2022/12/205.3655.006651.32646.00-0.77,009-0.01%
2022/12/194.3657.387.1657.70656.00-2.76,997-0.04%
2022/12/1611.8656.012.2659.96660.009.66,9570.14%
2022/12/1524.4690.775689.40681.0019.46,8380.28%
2022/12/144718.245720.59718.00-16,685-0.02%
2022/12/131710.102.1713.12709.00-16,656-0.02%
2022/12/123.3711.845710.01712.00-1.76,633-0.03%
2022/12/094.3718.8510721.61729.00-5.86,683-0.09%
2022/12/084.3713.994705.52705.000.36,6690.00%
2022/12/072.2718.264.3721.24716.00-2.16,703-0.03%
2022/12/064.1730.432.2723.09725.001.96,6870.03%
2022/12/053.4744.792.5752.84739.0016,6880.01%
2022/12/024.2739.333.3742.01739.0016,6700.01%
2022/12/014.5744.387.3749.86741.00-2.76,687-0.04%
2022/11/302730.016.7733.44733.00-4.76,640-0.07%
2022/11/293.2704.663.7706.28713.00-0.56,585-0.01%
2022/11/284.4711.124.2709.76703.000.26,6580.00%
2022/11/256.1729.505730.78727.001.16,6860.02%
2022/11/243.3722.042.4726.75728.000.96,6620.01%
2022/11/231.1712.914.1708.07705.00-36,614-0.05%
2022/11/223.2708.116.1713.29713.00-2.96,640-0.04%
2022/11/213.2717.174.3716.74720.00-1.16,585-0.02%
2022/11/187.2725.585.2729.54722.0026,5620.03%
2022/11/175.3725.8711.3730.65725.00-66,538-0.09%
2022/11/166.1729.796.3728.87729.00-0.26,4830.00%
2022/11/159.6722.5015.6719.13722.00-66,409-0.09%
2022/11/1416.1700.927.3702.48697.008.86,2490.14%
2022/11/1111.2691.5220.6691.94700.00-9.46,158-0.15%
2022/11/102.7647.681.3654.12660.001.55,9730.02%
2022/11/094.4641.987.5643.05650.00-3.15,943-0.05%
2022/11/084622.741629.00620.0035,8230.05%
2022/11/072.3611.165.2619.13620.00-2.95,766-0.05%
2022/11/042.1591.871588.00597.001.15,7820.02%
2022/11/031.1590.262598.47600.00-15,814-0.02%
2022/11/022602.010.5600.71599.001.65,7960.03%
2022/11/013.3598.322597.50599.001.35,7690.02%
2022/10/311.1585.327.5591.36590.00-6.45,758-0.11%
2022/10/286.1569.510.1569.38565.005.95,5430.11%
2022/10/272585.507.5588.92589.00-5.55,502-0.10%
2022/10/262571.535.2579.25579.00-3.15,503-0.06%
2022/10/259.2572.321577.00563.008.25,5010.15%
2022/10/241587.036.2591.48588.00-5.25,510-0.09%
2022/10/211.1569.140.2574.05567.000.85,4930.02%
2022/10/203.6564.726.6566.92570.00-35,520-0.05%
2022/10/191.5579.380587.00577.001.55,4670.03%
2022/10/180.4584.944.1584.71588.00-3.75,468-0.07%
2022/10/171.2566.787572.30578.00-5.95,498-0.11%
2022/10/142.1569.417.2582.16585.00-55,580-0.09%
2022/10/131.2545.882.1544.68544.00-0.95,561-0.02%
2022/10/121.1552.851.1549.15549.00-0.15,5270.00%
2022/10/113.1558.545.2554.22553.00-25,544-0.04%
2022/10/072.4567.310568.00566.002.35,5400.04%
2022/10/061.3589.960589.00587.001.25,5310.02%
2022/10/054601.533.3601.68599.000.75,5280.01%
2022/10/040.1565.991.1572.80573.00-0.95,491-0.02%
2022/10/030.2549.680.2550.49548.0005,5030.00%
2022/09/301.1540.088536.78551.00-75,600-0.12%
2022/09/292.3548.421.1543.23543.001.25,6480.02%
2022/09/282.8551.473548.82545.00-0.25,6430.00%
2022/09/271.1569.741.1568.45568.0005,6730.00%
2022/09/263.2569.002574.46569.001.25,7490.02%
2022/09/238.9582.240.1584.24580.008.85,8320.15%
2022/09/222.3594.810595.00591.002.35,9250.04%
2022/09/212.3604.752603.50605.000.36,0570.01%
2022/09/201.1604.461610.00605.000.16,2550.00%
2022/09/190.4606.5500.00604.000.46,3700.01%
2022/09/164.1605.430605.00600.004.16,5410.06%
2022/09/151.4616.820.2618.83616.001.16,9150.02%
2022/09/141.5614.932605.50615.00-0.57,098-0.01%
2022/09/130.2627.380630.50626.000.27,1180.00%
2022/09/124.3631.124638.00627.000.37,1610.00%
2022/09/080.6623.5800.00623.000.67,2930.01%
2022/09/071.3617.190621.00619.001.27,3190.02%
2022/09/060.1631.310.5632.39629.00-0.47,319-0.01%
2022/09/051.5626.251.5633.00631.0007,3590.00%
2022/09/0210632.452623.49620.0087,4070.11%
2022/09/016.3651.771653.00648.005.27,3290.07%
2022/08/310664.933.5666.29667.00-3.57,309-0.05%
2022/08/302.8652.790658.50657.002.87,4110.04%
2022/08/294654.691653.02653.002.97,4270.04%
2022/08/263.1682.358681.63678.00-4.97,444-0.07%
2022/08/252.1668.113672.33670.00-0.97,460-0.01%
2022/08/242.3672.740674.40667.002.37,4970.03%
2022/08/231672.061674.00676.0007,6010.00%
2022/08/222.2676.031.1677.28672.001.17,6280.01%
2022/08/192.4696.370696.75693.002.47,5900.03%
2022/08/181.5695.500.1698.28702.001.47,5810.02%
2022/08/179.3704.260705.36703.009.27,5660.12%
2022/08/162.3707.474.2710.30706.00-1.87,537-0.02%
2022/08/150.2703.106.5703.70706.00-6.37,502-0.08%
2022/08/121.2674.117.2677.18684.00-67,480-0.08%
2022/08/1113.8668.533668.35670.0010.87,4860.14%
2022/08/105.1674.231671.00668.004.17,4260.06%
2022/08/094.5696.450.1696.39694.004.47,3870.06%
2022/08/082.2709.331.3712.16709.000.97,3820.01%
2022/08/056711.9811.1710.78717.00-57,373-0.07%
2022/08/041.1684.031.2684.35684.00-0.27,3250.00%
2022/08/038.1680.644686.50686.0047,3300.06%
2022/08/022.4677.351.1682.73683.001.37,3680.02%
2022/08/013.1688.746685.68694.00-2.97,318-0.04%
2022/07/293.2693.145.7687.14683.00-2.57,306-0.03%
2022/07/286.1684.197.1684.18682.00-17,275-0.01%
2022/07/274.7664.274.1668.09677.000.67,2570.01%
2022/07/265.1679.668.1681.05681.00-37,285-0.04%
2022/07/252.4690.800692.54688.002.47,3070.03%
2022/07/228.9712.145707.00705.003.97,4160.05%
2022/07/214.3698.1510.8699.70716.00-6.57,419-0.09%
2022/07/2015.3680.934.2676.95671.0011.17,3450.15%
2022/07/196.1661.502658.01662.004.17,3090.06%
2022/07/183.2662.588.2663.11661.00-5.17,327-0.07%
2022/07/1512646.847.2647.27648.004.87,2720.07%
2022/07/142.1649.722.4643.49646.00-0.37,2340.00%
2022/07/136.3645.495.1638.59634.001.27,2470.02%
2022/07/1211.5615.0512617.83614.00-0.57,202-0.01%
2022/07/115.1641.492.1644.86637.0037,1980.04%
2022/07/0814.2652.2914.2651.97651.000.17,2170.00%
2022/07/073.3633.506.3618.48636.00-37,234-0.04%
2022/07/062.1611.801.1614.52605.0017,2190.01%
2022/07/055.2610.7011606.74615.00-5.97,194-0.08%
2022/07/048.5615.338.1614.61611.000.57,2570.01%
2022/07/0114629.3122627.55612.00-87,312-0.11%
2022/06/304.3655.075.5657.88651.00-1.37,366-0.02%
2022/06/299.2660.106663.50661.003.27,3590.04%
2022/06/2810.8660.453.2648.62651.007.77,2740.11%
2022/06/278.3684.884686.50678.004.37,1890.06%
2022/06/2414.6683.241685.17670.0013.57,2350.19%
2022/06/2331.1708.957697.41689.0024.17,0380.34%
2022/06/2220.6827.8021822.91807.00-0.46,590-0.01%
2022/06/214.2853.888.3855.08868.00-4.16,426-0.06%
2022/06/20132.8842.554.1841.05840.00128.76,3722.02% 大買/鉅額交易
2022/06/1717.2841.631.2842.34831.00166,3230.25%
2022/06/162.4889.964893.29873.00-1.76,172-0.03%
2022/06/154.3882.812.1885.57884.002.16,1990.03%
2022/06/147.7875.205.1873.76880.002.76,2710.04%
2022/06/135.8896.203.4896.80887.002.46,2890.04%
2022/06/103924.303.5928.59930.00-0.56,300-0.01%
2022/06/095927.753930.63924.0026,3610.03%
2022/06/082.1923.0210.7925.01930.00-8.66,356-0.14%
2022/06/073.3893.850.2896.00890.003.16,2820.05%
2022/06/060.1900.881.4904.92905.00-1.36,289-0.02%
2022/06/020.4898.891.3903.75898.00-16,316-0.02%
2022/06/010.8903.410.6904.96905.000.26,4300.00%
2022/05/311.6876.250.9878.08905.000.76,4470.01%
2022/05/306.8869.3619.9872.08878.00-13.16,341-0.21%
2022/05/271849.002.5849.57851.00-1.56,316-0.02%
2022/05/261.5835.151.2847.04833.000.36,3510.00%
2022/05/250845.002.1845.83843.00-2.16,412-0.03%
2022/05/241.2835.4512.2835.55830.00-116,489-0.17%
2022/05/231.1849.980.1851.00843.000.96,4990.01%
2022/05/204.2845.511846.00846.003.26,5250.05%
2022/05/194840.005841.20845.00-16,518-0.01%
2022/05/182.2853.151.2847.33855.0016,4800.02%
2022/05/171.2842.051844.00841.000.26,4400.00%
2022/05/168.7846.602855.49825.006.76,4220.10%
2022/05/130.6836.934.6839.14843.00-46,394-0.06%
2022/05/122.1823.983.3824.99820.00-1.36,408-0.02%
2022/05/113.5820.132827.49829.001.56,4230.02%
2022/05/102.5809.824.2804.26820.00-1.66,503-0.02%
2022/05/098.5820.021817.00813.007.56,5380.12%
2022/05/062.1815.371821.41834.001.16,6330.02%
2022/05/051.2839.651.3844.71841.00-0.16,8520.00%
2022/05/043.1828.371.4829.15829.001.76,8520.03%
2022/05/035.7815.997810.62820.00-1.36,867-0.02%
2022/04/292.1838.481.1847.51830.0016,8130.01%
2022/04/2811.4835.637.2835.86828.004.26,8000.06%
2022/04/2710.8808.3012.4806.39808.00-1.66,680-0.02%
2022/04/267.1829.120830.00833.007.16,6170.11%
2022/04/251.8833.410.1835.36837.001.76,5820.03%
2022/04/222.2849.781.1854.18854.001.16,5740.02%
2022/04/213.2858.955.8864.92868.00-2.66,571-0.04%
2022/04/201.3848.492.1852.36856.00-0.86,581-0.01%
2022/04/195.9851.8712.1850.04838.00-6.26,539-0.09%
2022/04/183.3834.572.3836.79833.000.96,5090.01%
2022/04/156.9840.043.2838.34832.003.76,5610.06%
2022/04/144.5866.612861.00861.002.56,5800.04%
2022/04/133.9853.496.5873.01880.00-2.66,612-0.04%
2022/04/126.9839.351.2847.05842.005.76,5610.09%
2022/04/113.1839.446841.83836.00-2.96,543-0.05%
2022/04/0824.9845.425.3840.27840.0019.66,5630.30%
2022/04/0726.2861.322.5851.19850.0023.76,4150.37%
2022/04/0610.4865.664.1871.37882.006.46,2950.10%
2022/04/0110.4899.958898.03900.002.46,1560.04%
2022/03/315904.164907.75905.0016,1420.02%
2022/03/3045911.004.5913.11915.0040.56,0860.66%
2022/03/2953.9921.1211918.73912.0042.95,9470.72%
2022/03/282.7956.6700.00964.002.75,7530.05%
2022/03/251.2968.340971.00971.001.25,7820.02%
2022/03/241.2970.380.1973.59972.001.15,7780.02%
2022/03/232.5979.125987.98977.00-2.55,770-0.04%
2022/03/223.2973.371975.00975.002.25,7650.04%
2022/03/213.7982.333.1981.58978.000.65,7500.01%
2022/03/182.2963.233.1964.91969.00-0.95,753-0.02%
2022/03/1715964.309.5960.72968.005.55,6990.10%
2022/03/168.5911.301.4908.05907.007.15,5920.13%
2022/03/1517.9909.8620.3912.81904.00-2.35,508-0.04%
2022/03/1430945.5419945.43944.00115,4750.20%
2022/03/1119.1968.943967.33963.0016.15,4350.30%
2022/03/105995.7071002.56995.00-25,418-0.04%
2022/03/097.2968.292967.01966.005.25,3990.10%
2022/03/084.2974.752.4974.27963.001.95,4180.03%
2022/03/0731.2976.9416.2979.93972.00155,4030.28%
2022/03/0422.51036.4921027.621025.0020.55,3610.38%
2022/03/039.21072.3031071.671080.006.25,3200.12%
2022/03/0213.21079.2400.001080.0013.25,3270.25%
2022/03/013.11108.2561111.661100.00-2.95,316-0.05%
2022/02/256.31073.338.11076.281085.00-1.85,296-0.03%
2022/02/2412.51087.7631074.971060.009.55,2790.18%
2022/02/236.11106.6671116.431120.00-0.95,229-0.02%
2022/02/2216.71100.3181104.371110.008.75,3360.16%
2022/02/214.11120.0181128.121130.00-3.95,465-0.07%
2022/02/1813.21114.333.11116.771120.0010.15,5260.18%
2022/02/173.11128.367.11129.301130.00-45,579-0.07%
2022/02/1631121.673.21123.291130.00-0.25,7130.00%
2022/02/1515.31106.3811100.001100.0014.35,7360.25%
2022/02/144.91104.4271106.441105.00-2.15,745-0.04%
2022/02/113.21153.3221159.971150.001.25,7130.02%
2022/02/108.21148.554.31145.571160.003.95,7440.07%
2022/02/096.11119.243.31118.801130.002.85,7750.05%
2022/02/080.21098.9311120.001095.00-0.85,700-0.01%
2022/02/0711.51108.157.41108.381100.004.25,5940.07%
2022/01/261.11071.5541085.011075.00-2.95,331-0.05%
2022/01/252.81079.0421080.001085.000.85,2950.02%
2022/01/242.11079.846.11082.561090.00-4.15,269-0.08%
2022/01/2171065.8431071.621070.0045,2740.08%
2022/01/205.11077.3041082.501090.001.15,2400.02%
2022/01/190.31097.7721110.001100.00-1.75,285-0.03%
2022/01/181.51117.910.31119.451105.001.15,3110.02%
2022/01/1711085.733.21098.401115.00-2.15,315-0.04%
2022/01/144.71065.821.21065.901065.003.55,2990.07%
2022/01/137.21091.5710.11098.511100.00-2.95,304-0.05%
2022/01/126.21076.866.21081.931085.0005,2940.00%
2022/01/1161075.502.11080.721080.003.95,3430.07%
2022/01/109.61079.0221080.031095.007.65,3690.14%
2022/01/0713.81103.471.11095.461100.0012.75,3530.24%
2022/01/066.71130.7541133.351135.002.75,3590.05%
2022/01/052.11170.073.41176.051175.00-1.35,315-0.02%
2022/01/043.21166.4601165.001165.003.25,3030.06%
2022/01/03341157.071.31163.761150.0032.65,2620.62%
2021/12/301.11180.3931189.941190.00-1.95,246-0.04%
2021/12/2941186.248.21194.781185.00-4.25,271-0.08%
2021/12/284.11163.9431170.001175.001.15,3310.02%
2021/12/2716.11154.0426.31154.851145.00-10.25,325-0.19%
2021/12/243.11124.783.71107.871120.00-0.75,289-0.01%
2021/12/230.11090.000.11097.891095.00-0.15,3330.00%
2021/12/2201085.000.31084.471085.00-0.35,4260.00%
2021/12/2121075.052.11084.691090.00-0.15,5240.00%
2021/12/202.51068.131.11064.711055.001.45,6280.02%
2021/12/171.51079.5011089.961075.000.55,6540.01%
2021/12/1601084.170.31084.371090.00-0.35,672-0.01%
2021/12/152.31052.253.61059.311060.00-1.35,747-0.02%
2021/12/142.71058.517.31066.891070.00-4.65,818-0.08%
2021/12/1311075.0021082.461075.00-15,796-0.02%
2021/12/1001072.770.41071.571075.00-0.35,826-0.01%
2021/12/0911094.990.11085.001085.000.95,9110.02%
2021/12/0831091.6712.61094.721095.00-9.65,919-0.16%
2021/12/072.31059.961.11060.431065.001.25,8770.02%
2021/12/0611050.003.31074.951085.00-2.35,880-0.04%
2021/12/0331068.4251083.981060.00-25,875-0.03%
2021/12/0221077.4410.11080.421080.00-8.15,860-0.14%
2021/12/010.11062.865.41047.371065.00-5.35,877-0.09%
2021/11/306.11030.7721039.871010.004.15,8690.07%
2021/11/292.21017.487.11019.171030.00-4.85,829-0.08%
2021/11/266.51006.041.11000.331005.005.55,9180.09%
2021/11/255.11033.934.11038.771035.001.15,9730.02%
2021/11/243.31034.322.11040.041040.001.25,9910.02%
2021/11/230.11067.142.31061.041055.00-2.26,013-0.04%
2021/11/2251087.0016.11086.241080.00-11.16,066-0.18%
2021/11/198.61088.9921.11088.071090.00-12.56,050-0.21%
2021/11/1831075.0592.51083.251085.00-89.45,931-1.51%
2021/11/175.21044.8541035.091030.001.25,8110.02%
2021/11/1641032.405.11032.081035.00-15,789-0.02%
2021/11/151.31023.6170.61020.381025.00-69.45,786-1.20%
2021/11/121.1981.827.6983.13983.00-6.55,702-0.11%
2021/11/112.1946.100.1941.80954.0025,7130.03%
2021/11/103.3965.380.3963.27958.0035,7120.05%
2021/11/095.3992.1212.4981.78978.00-7.15,731-0.12%
2021/11/085.2963.0611968.56980.00-5.85,687-0.10%
2021/11/050935.006.5936.65940.00-6.55,588-0.12%
2021/11/042938.007.4934.63928.00-5.45,571-0.10%
2021/11/031.1937.362931.51932.00-0.95,605-0.02%
2021/11/020.1927.401928.05928.00-0.95,617-0.02%
2021/11/010.1921.045922.80922.00-55,680-0.09%
2021/10/2911.2921.585.5915.26913.005.85,7330.10%
2021/10/286.4934.583.2931.59936.003.25,6920.06%
2021/10/277.7944.762.2948.50942.005.45,6940.10%
2021/10/261.1942.674.9947.11946.00-3.85,657-0.07%
2021/10/250919.504.6929.49938.00-4.65,704-0.08%
2021/10/220919.868.8923.47926.00-8.85,890-0.15%
2021/10/211918.848.3913.08913.00-7.35,948-0.12%
2021/10/201902.002902.51901.00-15,922-0.02%
2021/10/191882.169896.43898.00-85,922-0.14%
2021/10/183.2866.404.1875.31867.00-0.95,893-0.02%
2021/10/151.5853.050.3853.40857.001.25,8760.02%
2021/10/1416.3850.674.2844.96840.0012.25,8260.21%
2021/10/139.1870.760881.00862.009.15,7990.16%
2021/10/121.2886.9500.00887.001.25,8050.02%
2021/10/081.2918.336.1917.15910.00-4.95,823-0.08%
2021/10/071.1892.4310.3898.32911.00-9.25,809-0.16%
2021/10/064.2873.511881.98871.003.25,8180.05%
2021/10/0511.5861.9218865.79867.00-6.55,823-0.11%
2021/10/042.4894.390.1892.24892.002.35,7640.04%
2021/10/018.7889.241.2894.07885.007.55,7870.13%
2021/09/304.5901.461.1905.15905.003.45,7690.06%
2021/09/295.4922.632922.02913.003.45,7570.06%
2021/09/282.1953.655.2962.67957.00-3.15,742-0.05%
2021/09/272951.4830.2953.51959.00-28.25,698-0.49%
2021/09/241915.040918.51920.0015,6140.02%
2021/09/232911.4600.00915.0025,7070.04%
2021/09/223.1906.290.2911.81911.002.95,7090.05%
2021/09/172.2943.858.3948.47940.00-6.15,634-0.11%
2021/09/161.1930.081.3934.17936.00-0.25,5970.00%
2021/09/150.2937.714933.75935.00-3.85,608-0.07%
2021/09/140943.3226.4943.11947.00-26.35,671-0.46%
2021/09/131.2929.101.3927.06927.00-0.15,7700.00%
2021/09/100.1916.935.5919.01925.00-5.45,907-0.09%
2021/09/093.2900.370903.33901.003.15,9260.05%
2021/09/080901.893.2907.87912.00-3.15,924-0.05%
2021/09/073901.015.1900.44903.00-25,934-0.03%
2021/09/0617.1902.593.1908.81896.0013.95,9590.23%
2021/09/031.3933.922920.00919.00-0.75,922-0.01%
2021/09/026938.827.4941.44933.00-1.45,974-0.02%
2021/09/012922.4917.9922.45927.00-15.95,945-0.27%
2021/08/316.5891.962892.73901.004.55,8510.08%
2021/08/301906.954908.23912.00-35,815-0.05%
2021/08/270.1891.345.1894.18896.00-55,814-0.09%
2021/08/2617.1884.153897.62888.0014.15,8010.24%
2021/08/251909.011.3909.60911.00-0.25,7630.00%
2021/08/240906.005.2911.58909.00-5.15,818-0.09%
2021/08/230.2897.818.3905.26911.00-8.15,929-0.14%
2021/08/205.9881.473884.02873.002.95,9680.05%
2021/08/192.4886.251888.24888.001.46,0300.02%
2021/08/184.2888.6310.7895.63912.00-6.56,036-0.11%
2021/08/1718.8889.812887.01880.0016.76,0810.28%
2021/08/167.2903.072907.97901.005.26,0990.08%
2021/08/130.3907.884911.74910.00-3.76,266-0.06%
2021/08/128.2915.572.2908.85904.006.16,3670.10%
2021/08/113.3908.371910.00910.002.36,5050.04%
2021/08/100.1920.980.1923.23922.00-0.16,7000.00%
2021/08/094.1914.896.1921.56921.00-26,930-0.03%
2021/08/066.3939.340.5940.55936.005.97,0540.08%
2021/08/0510.4959.8435.6957.52961.00-25.27,268-0.35%
2021/08/040.3946.9363948.13950.00-62.87,673-0.82%
2021/08/030.1932.420.3937.49938.00-0.27,9870.00%
2021/08/020.1930.096.4929.41934.00-6.38,252-0.08%
2021/07/304.6912.061.3921.40910.003.48,3410.04%
2021/07/293.1909.109.1920.22933.00-68,488-0.07%
2021/07/2838.1900.073.6892.09890.0034.58,5660.40%
2021/07/270.7939.8624.5942.22938.00-23.88,595-0.28%
2021/07/260925.002921.75923.00-28,877-0.02%
2021/07/230928.385.2932.80933.00-5.18,908-0.06%
2021/07/220920.952926.96919.00-28,983-0.02%
2021/07/216.3913.364.1915.22912.002.29,0490.02%
2021/07/203.3919.811.3919.33920.0029,1560.02%
2021/07/199.2926.702921.76919.007.29,2870.08%
2021/07/160.1950.211946.03957.00-0.99,267-0.01%
2021/07/151945.0027.2947.60951.00-26.29,280-0.28%
2021/07/140.1931.580.1931.60930.000.19,3190.00%
2021/07/1312933.252.6933.56926.009.59,3390.10%
2021/07/121.2937.363.8938.73935.00-2.69,329-0.03%
2021/07/092.2919.5433923.48919.00-30.89,333-0.33%
2021/07/081.4919.520.2925.50920.001.29,3930.01%
2021/07/070.7921.342.8921.29917.00-2.19,453-0.02%
2021/07/0612.2929.942.1928.59922.0010.19,5390.11%
2021/07/054.2961.2213.3963.96957.00-9.19,531-0.10%
2021/07/020.2959.213.2960.52957.00-39,541-0.03%
2021/07/0111.1957.374.1954.47955.0079,5560.07%
2021/06/3033.3970.7536.6971.20962.00-3.39,666-0.03%
2021/06/294.3946.121.1943.80935.003.19,5870.03%
2021/06/284.2925.257931.14935.00-2.99,649-0.03%
2021/06/253.1940.013944.67927.000.19,7920.00%
2021/06/242.2934.446.2935.87929.00-49,868-0.04%
2021/06/2315.4920.124.7926.86941.0010.710,0040.11%
2021/06/2259.5897.946.2906.77903.0053.410,1290.53%
2021/06/21101.2930.9510.2938.80918.0091.110,0110.91% 大買/
2021/06/1824.4970.663974.68965.0021.49,9640.21%
2021/06/179.1971.230972.00978.009.19,9850.09%
2021/06/160984.860.2987.35985.00-0.210,0090.00%
2021/06/153991.000.3989.80989.002.710,0030.03%
2021/06/117.7988.580.2989.38980.007.510,0140.07%
2021/06/103.1993.3322.5993.25998.00-19.410,027-0.19%
2021/06/094.1971.674.1975.49967.000.19,9910.00%
2021/06/0826.1968.055968.22966.0021.110,0560.21%
2021/06/0766.3963.785965.42973.0061.310,1540.60%
2021/06/0416969.0600.00977.001610,2210.16%
2021/06/030.2976.6326.5979.21981.00-26.310,310-0.26%
2021/06/0247.2964.812.1960.23959.0045.210,3900.43%
2021/06/0114.3989.813.2984.64977.0011.210,4460.11%
2021/05/3113.4985.6249.6998.79995.00-36.210,530-0.34%
2021/05/283.2944.443.2955.61961.00-0.110,5160.00%
2021/05/273.5940.781941.01935.002.510,6140.02%
2021/05/261.1949.644.1952.86951.00-310,714-0.03%
2021/05/255.1961.157.3959.37952.00-2.210,736-0.02%
2021/05/2415.1943.1513948.24943.00210,7170.02%
2021/05/2110.2957.2714957.66955.00-3.810,746-0.04%
2021/05/2046.5932.9615.1935.36930.0031.310,6400.29%
2021/05/19151.8959.4026972.15943.00125.810,5831.19% 大買/鉅額交易
2021/05/1826.9968.3040.6974.45994.00-13.710,480-0.13%
2021/05/1723.1910.4835.2911.92914.00-12.110,407-0.12%
2021/05/1419.7901.1714.5901.56895.005.210,3910.05%
2021/05/1320.3885.7314.1885.34873.006.210,4140.06%
2021/05/1229.9877.2019.3878.94888.0010.710,3170.10%
2021/05/1133.5915.9121.7916.92911.0011.910,0400.12%
2021/05/1097.5997.4912.1983.02979.0085.39,8500.87%
2021/05/0710.41046.2361052.501060.004.49,8270.04%
2021/05/069.11025.679.41041.871055.00-0.39,9670.00%
2021/05/0566.61036.2214.11044.031005.0052.59,9060.53%
2021/05/0422.41064.76101077.561085.0012.39,8430.13%
2021/05/0356.21112.50131122.011105.0043.19,6920.45%
2021/04/2910.21185.0016.51185.001185.00-6.39,546-0.07%
2021/04/282.11077.682.21080.381080.00-0.29,7360.00%
2021/04/273.11076.5510.51089.771065.00-7.49,769-0.08%
2021/04/2681064.9725.21075.281070.00-17.29,764-0.18%
2021/04/234.21008.1644.11019.601035.00-39.99,723-0.41%
2021/04/223.1995.4925.8999.52984.00-22.79,703-0.23%
2021/04/217.1990.024998.67988.003.19,7930.03%
2021/04/206.3985.98124.3990.41998.00-1189,936-1.19% 大賣/鉅額交易
2021/04/191.7964.780.2966.00963.001.59,9450.02%
2021/04/1630.2973.535.1973.44975.0025.110,0020.25%
2021/04/1517.4964.629.1974.20985.008.310,1170.08%
2021/04/1443.2949.024.8953.41965.0038.410,1420.38%
2021/04/1310.6976.099963.82961.001.510,1510.02%
2021/04/12189979.6815.2961.81960.00173.810,1451.71% 大買/鉅額交易
2021/04/0910.11019.945.51012.12999.004.610,2060.05%
2021/04/087.21002.7610.21010.161020.00-310,176-0.03%
2021/04/079995.009.1998.79998.00-0.110,1360.00%
2021/04/066.1995.6435.6998.44995.00-29.510,121-0.29%
2021/04/016.1971.4413.1979.72961.00-710,094-0.07%
2021/03/3115.2971.0523.3980.68969.00-8.110,037-0.08%
2021/03/3010959.8652971.59971.00-429,940-0.42%
2021/03/297959.4248.1962.12941.00-41.19,822-0.42%
2021/03/2628.4939.577.1941.43943.0021.39,7700.22%
2021/03/2511922.93163.9923.90949.00-152.99,665-1.58% 大賣/鉅額交易
2021/03/240.1885.1811.1890.15894.00-119,473-0.12%
2021/03/234.8876.152.1891.67870.002.79,4590.03%
2021/03/228.2883.772881.04881.006.29,4230.07%
2021/03/1927.2886.060.1887.00885.0027.19,3890.29%
2021/03/183910.331909.02903.0029,3260.02%
2021/03/171.3907.180.1916.54908.001.29,3740.01%
2021/03/160911.2721.3916.41919.00-21.39,405-0.23%
2021/03/151907.001.2905.81907.00-0.29,4240.00%
2021/03/124.4904.0312.2909.24899.00-7.89,477-0.08%
2021/03/113.6879.2514.2888.79888.00-10.69,437-0.11%
2021/03/109.7868.3800.00864.009.79,3690.10%
2021/03/094.2862.625.8878.68879.00-1.69,330-0.02%
2021/03/0818.6874.747.8899.97867.0010.99,3120.12%
2021/03/0513.4875.573881.67883.0010.49,2950.11%
2021/03/0441.9898.502.2899.73897.0039.79,3430.42%
2021/03/030908.0844.1919.02930.00-44.19,196-0.48%
2021/03/0230.4908.8422.1931.72900.008.39,1130.09%
2021/02/2648915.512.1919.46896.0045.89,0060.51%
2021/02/255.1942.543944.25944.002.18,8490.02%
2021/02/2443.4948.532943.70940.0041.38,8460.47%
2021/02/2315.1936.7721.1950.32965.00-68,911-0.07%
2021/02/2223.5959.7426977.96951.00-2.58,928-0.03%
2021/02/19117.3961.6328961.39964.0089.29,1540.97% 大買/
2021/02/182.1975.872.1983.87978.0009,1390.00%
2021/02/172.4990.546.5985.50980.00-49,139-0.04%
2021/02/0511.6970.2119.7971.13950.00-89,019-0.09%
2021/02/0453.4923.173.4943.41946.00508,8340.57%
2021/02/038.4952.1320.7950.77950.00-12.28,748-0.14%
2021/02/026.1937.1945.3941.23931.00-39.28,668-0.45%
2021/02/012.3888.228.1899.07905.00-5.88,536-0.07%
2021/01/294.6891.516.3893.09875.00-1.78,433-0.02%
2021/01/2815.9870.044.1873.19869.0011.78,3370.14%
2021/01/271.3885.842.4891.10897.00-1.18,198-0.01%
2021/01/2646.7890.520.1890.73871.0046.68,1530.57%
2021/01/2562.2906.442.1903.09910.0060.18,2170.73%
2021/01/2233.9924.512.2927.75917.0031.78,1740.39%
2021/01/213.8923.416.2920.57934.00-2.47,980-0.03%
2021/01/202.6882.531.2871.75872.001.37,7900.02%
2021/01/190.6867.788.6863.70879.00-87,707-0.10%
2021/01/1831.5830.492.2831.14844.0029.47,6470.38%
2021/01/1523.9853.0500.00850.0023.97,5810.32%
2021/01/1462865.665.2864.97861.0056.97,5030.76%
2021/01/136.1879.795.1882.97884.0017,4030.01%
2021/01/121.2860.921.3846.70846.00-0.17,2300.00%
2021/01/111.3852.322.1849.35851.00-0.97,124-0.01%
2021/01/081.9828.018.4830.24838.00-6.47,075-0.09%
2021/01/071806.881806.90799.0006,9710.00%
2021/01/0611.4797.978.2794.11792.003.26,9420.05%
2021/01/057.3787.086.5788.58797.000.96,9190.01%
2021/01/048781.3311.8769.36792.00-3.87,122-0.05%
2020/12/311.1745.743749.65747.00-1.97,147-0.03%
2020/12/301745.008.5738.96746.00-7.57,365-0.10%
2020/12/295.3738.143.1742.25734.002.27,3380.03%
2020/12/283.2739.1647.5736.62740.00-44.37,345-0.60%
2020/12/253715.364718.00715.00-17,269-0.01%
2020/12/241720.001.1718.08714.00-0.17,3230.00%
2020/12/230713.5026716.17720.00-267,396-0.35%
2020/12/2233.3710.227714.15703.0026.37,4380.35%
2020/12/2114.2692.9616.1701.26708.00-1.87,475-0.02%
2020/12/1816701.383701.01699.00137,4940.17%
2020/12/170702.501702.07704.00-17,540-0.01%
2020/12/162.1706.130.2708.00701.001.97,5750.02%
2020/12/1515.3699.2900.00701.0015.37,6610.20%
2020/12/1411703.652702.58702.0097,7850.12%
2020/12/1112708.334709.75707.0087,8970.10%
2020/12/109.2713.593.1712.21709.006.27,8950.08%
2020/12/095.1737.384737.74734.0017,9110.01%
2020/12/087.3721.753.2716.13730.0047,9060.05%
2020/12/074.3702.993701.67704.001.37,8610.02%
2020/12/042.4698.825.1700.67705.00-2.77,938-0.03%
2020/12/038702.505.1700.48700.0037,9590.04%
2020/12/026.2708.453704.01712.003.27,9600.04%
2020/12/0110699.197697.15697.0038,0510.04%
2020/11/3011.4710.3400.00704.0011.48,1340.14%
2020/11/271.1723.222725.00725.00-0.98,228-0.01%
2020/11/260728.0020.1732.84730.00-20.18,349-0.24%
2020/11/255.2731.935.1730.57724.000.18,5740.00%
2020/11/242.1739.615.1739.66742.00-2.98,675-0.03%
2020/11/233.5748.395.1744.98743.00-1.68,827-0.02%
2020/11/202.1740.612.2742.69747.00-0.28,8890.00%
2020/11/191.1728.264.1732.72733.00-38,864-0.03%
2020/11/1811.2716.7643.7718.29728.00-32.58,965-0.36%
2020/11/171.3699.905697.59696.00-3.88,975-0.04%
2020/11/162.2682.763.1684.04694.00-0.99,437-0.01%
2020/11/132.2669.151674.00675.001.29,7250.01%
2020/11/1213.2675.031680.00673.0012.210,3510.12%
2020/11/112.3668.424673.73676.00-1.710,383-0.02%
2020/11/103.2689.905688.60686.00-1.810,411-0.02%
2020/11/094707.192.1703.49702.001.910,5000.02%
2020/11/064698.508697.38700.00-410,576-0.04%
2020/11/051692.883692.31696.00-210,619-0.02%
2020/11/046676.483.1675.38677.00310,6100.03%
2020/11/033.1663.754669.75665.00-0.910,699-0.01%
2020/11/027.4669.0510657.60653.00-2.610,776-0.02%
2020/10/302675.011679.01678.00110,7630.01%
2020/10/291679.028679.88684.00-710,976-0.06%
2020/10/288.1679.063678.67681.005.111,3300.05%
2020/10/270682.650.1683.44685.00-0.111,4690.00%
2020/10/263679.341.1685.18674.001.911,5970.02%
2020/10/235685.004683.75678.00111,7650.01%
2020/10/225689.806689.17688.00-112,285-0.01%
2020/10/219702.227.1692.13691.00212,5540.02%
2020/10/201695.0000.00697.00112,8740.01%
2020/10/191688.002693.50692.00-113,079-0.01%
2020/10/164685.253688.67680.00113,3110.01%
2020/10/159696.781697.00689.00813,4900.06%
2020/10/144693.993694.00689.00113,5240.01%
2020/10/133697.013.1699.98699.00-0.113,5780.00%
2020/10/124.1708.7615.3712.41714.00-11.213,570-0.08%
2020/10/084663.064.1667.27670.00-0.113,4580.00%
2020/10/078648.1221.1640.31647.00-13.113,352-0.10%
2020/10/060615.000615.00615.00013,2300.00%
2020/10/0500.003615.00611.00-313,446-0.02%
2020/09/2900.001611.00610.00-113,911-0.01%
2020/09/281585.002592.03603.00-114,142-0.01%
2020/09/257591.140590.00585.00714,1340.05%
2020/09/244610.252601.00600.00214,1480.01%
2020/09/235.1615.005615.20617.000.114,1040.00%
2020/09/225607.398609.38603.00-314,121-0.02%
2020/09/215618.006.2618.19616.00-1.214,152-0.01%
2020/09/181595.005604.40611.00-414,216-0.03%
2020/09/175599.8011598.09599.00-614,178-0.04%
2020/09/163.2621.306623.17617.00-2.814,226-0.02%
2020/09/1500.001610.00611.00-114,345-0.01%
2020/09/141608.005603.00609.00-414,584-0.03%
2020/09/113589.673594.00595.00014,5290.00%
2020/09/101599.006602.65599.00-514,506-0.03%
2020/09/096593.344593.50595.00214,5790.01%
2020/09/083606.673607.67604.00014,5310.00%
2020/09/073.1601.291596.00598.002.114,6170.01%
2020/09/0410595.5010593.40603.00014,6780.00%
2020/09/036604.846.1605.34603.00-0.114,5590.00%
2020/09/025594.4130.1599.16596.00-25.114,467-0.17%
2020/09/013.1563.818.1567.88576.00-514,314-0.03%
2020/08/3119.1561.897555.71556.0012.114,2740.08%
2020/08/287562.599.1565.25574.00-2.114,125-0.01%
2020/08/2727567.5811562.09558.001614,0630.11%
2020/08/2628578.615578.80578.002314,0980.16%
2020/08/251586.0000.00589.00114,0640.01%
2020/08/246.1588.521590.00585.005.114,0580.04%
2020/08/2121.1591.6120.1598.00604.00113,9920.01%
2020/08/2033576.6321.1572.27565.001213,7690.09%
2020/08/1937613.2744614.57609.00-713,312-0.05%
2020/08/1835.1620.5414617.57617.0021.113,1080.16%
2020/08/171683.004682.75685.00-312,659-0.02%
2020/08/144675.523675.67680.00112,7090.01%
2020/08/135687.403694.33684.00212,8540.02%
2020/08/1210681.9013.3679.97680.00-3.313,029-0.03%
2020/08/117698.711699.00693.00613,2650.05%
2020/08/104.2703.291708.00706.003.213,1960.02%
2020/08/0710718.895706.00705.00513,1490.04%
2020/08/067742.579741.78732.00-213,080-0.02%
2020/08/0513.2731.6113731.46730.000.212,9500.00%
2020/08/048716.8916.2722.00732.00-8.212,842-0.06%
2020/08/0325.1705.3716709.69696.009.112,6320.07%
2020/07/3111.1682.4010.3689.77701.000.812,3380.01%
2020/07/3019677.007676.71683.001212,2390.10%
2020/07/295.1677.924679.75682.001.112,1320.01%
2020/07/2827.5726.1211715.64680.0016.512,0870.14%
2020/07/2712716.2517.5713.51728.00-5.511,849-0.05%
2020/07/2413.1687.2316689.31675.00-2.912,020-0.02%
2020/07/2312.1673.1953674.32677.00-4111,790-0.35%
2020/07/2212.2661.6123.1662.74664.00-10.911,722-0.09%
2020/07/2110.1636.8041.6627.46637.00-31.511,526-0.27%
2020/07/209599.005593.20601.00411,4100.04%
2020/07/175603.406.2603.46607.00-1.211,461-0.01%
2020/07/1611.9601.923.1606.57599.008.911,4980.08%
2020/07/1526.1609.615.1607.63609.002111,4680.18%
2020/07/145.1614.171611.00611.004.111,4460.04%
2020/07/138.2628.763627.67629.005.211,4020.05%
2020/07/1040.4634.972.1620.95616.0038.311,3720.34%
2020/07/0914.4653.5812651.42651.002.411,3130.02%
2020/07/0826645.1224661.79661.00211,1470.02%
2020/07/076613.8310612.10618.00-410,896-0.04%
2020/07/061586.003585.00589.00-210,711-0.02%
2020/07/034580.7522579.77585.00-1810,705-0.17%
2020/07/0210577.201.5576.67574.008.510,7040.08%
2020/07/016586.123588.33577.00310,7420.03%
2020/06/3000.009575.89579.00-910,725-0.08%
2020/06/2915.5567.548567.13565.007.510,7470.07%
2020/06/246576.837573.74580.00-110,726-0.01%
2020/06/2315578.257.1567.47574.00810,7950.07%
2020/06/2210563.507569.43576.00310,7300.03%
2020/06/194549.9813542.15546.00-910,772-0.08%
2020/06/1800.000510.00513.00010,6330.00%
2020/06/171508.0000.00510.00110,8810.01%
2020/06/161501.003504.33510.00-211,062-0.02%
2020/06/156499.676.1500.27492.50-0.111,2960.00%
2020/06/126480.582493.50492.50411,4100.04%
2020/06/113497.3300.00496.50311,4500.03%
2020/06/1000.001501.00500.00-111,475-0.01%
2020/06/093490.171498.50497.50211,7570.02%
2020/06/086499.053497.50494.50311,9450.03%
2020/06/0500.004493.38494.00-411,941-0.03%
2020/06/043487.173486.33490.00011,9990.00%
2020/06/033490.002490.50490.00112,0540.01%
2020/06/024485.386485.25485.00-212,020-0.02%
2020/06/012.2465.7711468.13461.50-8.811,915-0.07%
2020/05/293466.172464.50463.00111,9510.01%
2020/05/284455.752464.00460.00211,9590.02%
2020/05/2700.002463.50464.50-211,968-0.02%
2020/05/262466.252465.00460.00012,0780.00%
2020/05/252454.752451.50460.00012,1470.00%
2020/05/226451.257.1449.33442.00-1.112,130-0.01%
2020/05/211466.004468.00464.50-312,091-0.02%
2020/05/203467.3311.6472.03470.00-8.612,071-0.07%
2020/05/193461.3312461.79462.00-911,901-0.08%
2020/05/184.1443.9511445.09440.50-6.911,685-0.06%
2020/05/151414.001413.00411.00011,3900.00%
2020/05/143411.672410.00411.00111,4470.01%
2020/05/1300.004415.50420.00-411,461-0.03%
2020/05/121407.004408.88407.00-311,544-0.03%
2020/05/1100.003.2410.31410.00-3.211,685-0.03%
2020/05/082414.7513414.62411.50-1111,764-0.09%
2020/05/073413.676.3412.07411.00-3.311,832-0.03%
2020/05/0600.006407.58408.00-611,867-0.05%
2020/05/052400.001398.50401.50111,8940.01%
2020/05/0411400.141399.00399.501012,0420.08%
2020/04/303408.5019411.63415.00-1612,003-0.13%
2020/04/299392.8524393.69398.00-1511,815-0.13%
2020/04/282369.501370.50375.00111,4610.01%
2020/04/274367.5015370.37372.00-1111,656-0.09%
2020/04/2400.001353.00348.50-111,531-0.01%
2020/04/232348.256348.00351.00-411,572-0.03%
2020/04/225.2344.772346.50346.003.211,6430.03%
2020/04/2111361.002357.00353.50911,8740.08%
2020/04/204370.135371.30370.00-112,011-0.01%
2020/04/175371.305373.70368.00012,0890.00%
2020/04/165363.001364.50361.50411,9950.03%
2020/04/152364.5000.00365.50212,0030.02%
2020/04/1424362.9837364.72365.50-1312,021-0.11%
2020/04/133351.501353.00351.50211,9920.02%
2020/04/101351.501349.50350.00012,0130.00%
2020/04/091350.019351.67351.50-812,109-0.07%
2020/04/089348.8900.00349.50912,0760.07%
2020/04/072347.003348.00347.00-112,056-0.01%
2020/04/067340.641338.00341.00611,9600.05%
2020/04/018330.1300.00334.00811,8920.07%
2020/03/317337.507331.50327.50011,8800.00%
2020/03/304332.387330.71336.50-311,749-0.03%
2020/03/276347.922339.25340.00411,6220.03%
2020/03/262336.507338.29343.50-511,460-0.04%
2020/03/2516344.474343.88334.501211,5020.10%
2020/03/2424333.2526335.27330.00-211,314-0.02%
2020/03/233310.502306.50308.00111,2860.01%
2020/03/207298.146296.08301.00111,2280.01%
2020/03/197283.5720282.83274.00-1311,118-0.12%
2020/03/184312.551301.50301.50310,8390.03%
2020/03/174317.508321.50315.50-410,712-0.04%
2020/03/169331.954336.13320.00510,5370.05%
2020/03/136323.3112327.75341.00-610,390-0.06%
2020/03/1213341.853342.00336.001010,1180.10%
2020/03/113.1372.581.2369.24363.001.99,8840.02%
2020/03/104368.131366.50373.5039,8230.03%
2020/03/092.1368.481367.50366.501.19,7270.01%
2020/03/061378.501380.00378.5009,6580.00%
2020/03/0500.003379.83385.00-39,648-0.03%
2020/03/041368.0000.00370.5019,6610.01%
2020/03/033373.032373.50372.0019,6440.01%
2020/03/022362.5018356.08363.00-169,576-0.17%
2020/02/272367.234366.25360.00-29,569-0.02%
2020/02/265376.001375.00375.0049,4750.04%
2020/02/251382.501374.00378.5009,4160.00%
2020/02/246.1380.6500.00377.006.19,4410.06%
2020/02/204391.264390.13394.0009,2570.00%
2020/02/193.1389.896392.25388.50-2.99,184-0.03%
2020/02/184393.0000.00392.0049,1960.04%
2020/02/173396.832398.00398.0019,1520.01%
2020/02/140406.506405.67405.50-69,082-0.07%
2020/02/1311409.415.1408.61408.505.99,0180.07%
2020/02/1210399.707401.50401.5038,9010.03%
2020/02/115388.604388.63390.0018,8950.01%
2020/02/105381.902382.75380.0038,9050.03%
2020/02/0728384.7127381.94381.0018,9500.01%
2020/02/067384.4300.00382.0078,9790.08%
2020/02/059.1382.853386.33381.006.18,9470.07%
2020/02/046390.001394.00390.5058,8440.06%
2020/02/032380.001382.00382.0019,0870.01%
2020/01/315.1388.154389.00388.001.19,1000.01%
2020/01/3011.1392.439386.67383.502.19,1540.02%
2020/01/202.1420.744420.25419.00-1.98,903-0.02%
2020/01/175420.603423.33420.5028,9460.02%
2020/01/163.2421.392421.75421.001.29,0160.01%
2020/01/1515.1412.195407.43416.0010.18,8660.11%
2020/01/1410417.702416.75416.0088,5180.09%
2020/01/137426.002422.00422.0058,2700.06%
2020/01/103428.703430.00432.0008,1990.00%
2020/01/092.1435.331435.50437.001.18,2190.01%
2020/01/083.2432.406426.51430.50-2.98,306-0.03%
2020/01/072426.754425.00426.00-28,311-0.02%
2020/01/062.2425.2300.00424.002.28,3610.03%
2020/01/0311435.735435.60434.5068,3610.07%
2020/01/028442.3817441.76441.50-98,240-0.11%
2019/12/3100.001443.00443.50-18,221-0.01%
2019/12/300.5446.5011446.27446.50-10.68,253-0.13%
2019/12/275447.801447.50446.5048,3540.05%
2019/12/264457.501454.00449.0038,3500.04%
2019/12/253452.0000.00452.0038,3760.04%
2019/12/242445.5000.00445.0028,4790.02%
2019/12/232447.2500.00449.0028,5650.02%
2019/12/2012446.712445.50446.00108,6560.12%
2019/12/1917.1453.831454.50454.5016.18,4890.19%
2019/12/1811.1455.332455.00456.509.18,4150.11%
2019/12/1714.2453.5617454.53460.50-2.88,371-0.03%
2019/12/168441.069.5440.82442.00-1.58,218-0.02%
2019/12/131434.001.2429.33432.50-0.28,1670.00%
2019/12/122430.001429.50427.5018,1630.01%
2019/12/112428.251427.00429.0018,2390.01%
2019/12/0900.0011426.00426.50-118,406-0.13%
2019/12/060.1416.008418.69415.00-88,435-0.09%
2019/12/054422.380.1420.00420.003.98,6750.04%
2019/12/041423.0000.00424.5018,8070.01%
2019/12/035418.001420.00418.0048,7810.05%
2019/12/020.2416.5000.00416.500.28,7630.00%
2019/11/292431.0000.00421.5028,7250.02%
2019/11/2800.001.5430.00431.50-1.58,621-0.02%
2019/11/272.1421.022.1421.97422.5008,6300.00%
2019/11/261422.001421.00420.0008,6710.00%
2019/11/251420.502421.00418.50-18,836-0.01%
2019/11/214402.882400.50407.0028,7820.02%
2019/11/1810418.501418.00419.5098,8590.10%
2019/11/1500.002420.75422.00-29,020-0.02%
2019/11/1400.001412.00410.50-19,367-0.01%
2019/11/131406.502410.00408.00-19,416-0.01%
2019/11/122.5410.2000.00410.002.59,4200.03%
2019/11/111.1406.230.1403.50403.5019,3990.01%
2019/11/084.2414.1200.00414.004.29,3240.05%
2019/11/073.1426.100424.00425.003.19,2400.03%
2019/11/063.1428.426428.58434.00-2.99,160-0.03%
2019/11/051419.503421.50425.00-29,161-0.02%
2019/11/040.1410.003409.83412.00-2.99,130-0.03%
2019/11/012.1405.9500.00405.002.19,1510.02%
2019/10/316407.838407.19408.00-29,210-0.02%
2019/10/305394.801394.50396.5049,2180.04%
2019/10/291394.006394.00393.00-59,328-0.05%
2019/10/284385.503385.17387.0019,3870.01%
2019/10/252382.253383.17379.00-19,418-0.01%
2019/10/243378.678.5380.53381.50-5.59,356-0.06%
2019/10/231370.0000.00372.0019,2350.01%
2019/10/2200.001371.00371.50-19,309-0.01%
2019/10/2100.002371.75369.00-29,352-0.02%
2019/10/171369.503369.67371.00-29,416-0.02%
2019/10/163.1362.664362.75360.00-0.99,428-0.01%
2019/10/151.1368.9100.00367.001.19,3380.01%
2019/10/145.2372.3100.00370.505.29,2560.06%
2019/10/097.1375.3500.00372.007.19,0980.08%
2019/10/0800.001385.50384.50-19,011-0.01%
2019/10/072385.2500.00384.0029,0380.02%
2019/10/044384.132384.75385.5029,0260.02%
2019/10/031379.501371.00379.5008,9610.00%
2019/10/020.1373.004374.13372.00-3.98,908-0.04%
2019/10/0100.007374.43376.50-78,953-0.08%
2019/09/275370.604.2372.86369.000.88,8980.01%
2019/09/265.2379.5800.00376.005.28,8930.06%
2019/09/256.1380.911384.00380.005.18,8850.06%
2019/09/241386.0100.00387.0018,8740.01%
2019/09/232385.252389.25388.0008,8770.00%
2019/09/202385.001387.50386.5018,8890.01%
2019/09/192384.754384.88380.50-28,795-0.02%
2019/09/181381.5000.00382.0018,7230.01%
2019/09/172383.502385.00383.0008,6740.00%
2019/09/162380.502382.50382.0008,6830.00%
2019/09/126374.331383.00375.0058,5780.06%
2019/09/114373.631374.50374.5038,5510.04%
2019/09/102377.5000.00378.0028,5380.02%
2019/09/096386.338383.75382.50-28,500-0.02%
2019/09/065375.0014373.79374.50-98,254-0.11%
2019/09/0500.003367.17367.50-38,141-0.04%
2019/09/034366.0000.00364.0048,1850.05%
2019/09/021367.501370.00370.5008,2450.00%
2019/08/303370.831367.50367.5028,2590.02%
2019/08/2913363.3100.00365.50138,2420.16%
2019/08/281360.5017362.50366.00-168,248-0.19%
2019/08/265339.402343.25343.0038,2420.04%
2019/08/232344.251350.00342.5018,3390.01%
2019/08/226346.671344.50345.0058,3100.06%
2019/08/212349.501.1354.32347.000.98,2940.01%
2019/08/206350.423350.17351.0038,2420.04%
2019/08/192345.7515.4338.57353.00-13.48,104-0.17%
2019/08/162322.502.1322.17322.00-0.17,7600.00%
2019/08/151314.001315.50316.5007,6930.00%
2019/08/1400.004320.88319.50-47,697-0.05%
2019/08/132319.0000.00318.0027,7150.03%
2019/08/123318.505320.90323.00-27,798-0.03%
2019/08/071316.005317.20318.00-47,723-0.05%
2019/08/062.1307.381311.00309.001.17,6360.01%
2019/08/052311.002310.00312.0007,6010.00%
2019/08/022.2311.5000.00316.002.27,5630.03%
2019/08/011319.507323.57314.00-67,496-0.08%
2019/07/3110314.852314.00314.5087,2390.11%
2019/07/3000.001.2324.83325.50-1.27,148-0.02%
2019/07/241.3310.0000.00308.001.37,5680.02%
2019/07/231311.5000.00314.5017,4970.01%
2019/07/181.1301.8200.00302.001.17,3210.02%
2019/07/1600.002314.00314.00-27,183-0.03%
2019/07/151314.501315.49314.5007,1540.00%
2019/07/121318.0000.00318.0017,2500.01%
2019/07/111319.502321.25322.50-17,525-0.01%
2019/07/082312.2500.00314.0027,6370.03%
2019/07/0300.001325.50317.50-17,937-0.01%
2019/07/0200.001318.50319.00-17,929-0.01%
2019/06/2800.000313.00314.0007,9350.00%
2019/06/2600.000310.50310.5007,9800.00%
2019/06/241.5312.001313.00315.500.57,9920.01%
2019/06/2100.004313.75313.50-47,978-0.05%
2019/06/2000.001312.50310.00-17,916-0.01%
2019/06/192309.5000.00308.5028,0570.02%
2019/06/172304.7500.00300.5027,9400.03%
2019/06/134311.255313.20309.50-17,915-0.01%
2019/06/067308.864306.75307.0037,7250.04%
2019/06/0500.005315.20313.00-57,680-0.07%
2019/06/0411314.8211.5310.96311.00-0.57,651-0.01%
2019/06/0314311.5416313.56314.00-27,579-0.03%
2019/05/3113299.7722.2307.44311.00-9.27,512-0.12%
2019/05/305292.009293.72296.50-47,348-0.05%
2019/05/293276.175277.90280.50-27,298-0.03%
2019/05/282281.251.6283.31280.500.47,3690.01%
2019/05/272277.752280.25281.0007,4960.00%
2019/05/2400.003292.00287.00-37,704-0.04%
2019/05/2310291.607292.00292.0037,8920.04%
2019/05/2100.001292.00290.50-17,894-0.01%
2019/05/201287.001289.00290.0007,8580.00%
2019/05/171289.001291.00291.0007,8290.00%
2019/05/151290.503291.50290.00-27,722-0.03%
2019/05/142.1285.2400.00289.002.17,7170.03%
2019/05/134286.503287.17286.5017,6820.01%
2019/05/102.4301.6300.00298.502.47,8720.03%
2019/05/096303.172302.00300.0047,8380.05%
2019/05/0800.004309.00310.00-47,750-0.05%
2019/05/072311.758310.25311.00-67,659-0.08%
2019/05/068304.133304.00306.0057,5610.07%
2019/05/031.3308.002.1308.00309.00-0.87,464-0.01%
2019/05/020.1298.003304.17298.00-2.97,205-0.04%
2019/04/291288.0000.00287.5016,8440.01%
2019/04/262285.001286.00290.0016,8840.01%
2019/04/250.1288.5000.00288.000.16,8690.00%
2019/04/241291.5000.00289.5016,8800.01%
2019/04/1900.001290.00290.00-16,860-0.01%
2019/04/183289.837290.50291.00-46,852-0.06%
2019/04/1710289.504288.75288.5066,8160.09%
2019/04/128.3295.675296.00293.503.36,5230.05%
2019/04/114293.251292.00291.5036,4780.05%
2019/04/106302.5000.00300.0066,3470.09%
2019/04/0800.001294.00294.50-16,082-0.02%
2019/04/031290.501291.00290.5005,9580.00%
2019/04/021290.502289.99290.50-15,872-0.02%
2019/04/0100.004285.50285.50-45,738-0.07%
2019/03/2900.002278.04282.50-25,638-0.04%
2019/03/283277.672276.75276.5015,6240.02%
2019/03/272280.0000.00279.5025,6970.04%
2019/03/2600.003279.00281.00-35,698-0.05%
2019/03/250.2277.0000.00276.500.25,6730.00%
2019/03/2200.008283.63284.00-85,618-0.14%
2019/03/202.1273.312274.50274.500.15,4250.00%
2019/03/192273.5000.00275.5025,4140.04%
2019/03/184280.751277.00278.0035,3640.06%
2019/03/1500.004276.25276.00-45,344-0.07%
2019/03/1300.001270.50273.00-15,402-0.02%
2019/03/121270.501275.50270.5005,4380.00%
2019/03/1100.001269.00270.00-15,514-0.02%
2019/03/082268.251267.50267.5015,5800.02%
2019/03/071278.0000.00274.0015,5640.02%
2019/03/061279.003280.17280.00-25,571-0.04%
2019/03/054275.0000.00273.0045,4850.07%
2019/03/045280.9000.00277.0055,4440.09%
2019/02/271276.003280.33280.00-25,375-0.04%
2019/02/2612282.493.2284.31276.508.85,2450.17%
2019/02/254281.132280.00282.5025,0280.04%
2019/02/221268.001261.00264.0004,7540.00%
2019/02/201257.003256.00255.50-24,480-0.04%
2019/02/191252.001252.00250.0004,4950.00%
2019/02/1800.001252.00253.50-14,487-0.02%
2019/02/153.1252.1600.00252.003.14,4750.07%
2019/02/141.1256.0000.00255.501.14,4750.02%
2019/02/132259.257258.86259.00-54,503-0.11%
2019/02/126256.924258.00257.5024,4870.04%
2019/02/111251.507253.50259.50-64,448-0.13%
2019/01/301242.0000.00243.0014,1850.02%
2019/01/291247.005244.00245.50-44,198-0.10%
2019/01/280.1248.5000.00248.500.14,1970.00%
2019/01/251248.0000.00248.0014,2580.02%
2019/01/2400.001245.00244.50-14,309-0.02%
2019/01/232240.751238.00241.0014,3710.02%
2019/01/221.1242.4500.00242.001.14,3860.03%
2019/01/181240.003242.67244.00-24,495-0.04%
2019/01/1700.005237.00237.00-54,491-0.11%
2019/01/1611234.1800.00237.00114,5400.24%
2019/01/1500.001232.00233.00-14,529-0.02%
2019/01/1000.001225.50226.00-14,497-0.02%
2019/01/042215.2500.00217.0024,4650.04%
2019/01/031225.501223.50223.5004,6340.00%
2019/01/023224.172229.50220.5014,6440.02%
2018/12/254221.004220.00221.0004,8090.00%
2018/12/211224.0000.00223.5015,0010.02%
2018/12/181234.001234.00234.5004,8680.00%
2018/12/172236.502234.50235.0004,9010.00%
2018/12/1400.001234.00236.00-14,954-0.02%
2018/12/1200.0012233.63233.00-124,967-0.24%
2018/12/1011229.0000.00229.00114,9650.22%
2018/12/062232.505231.80229.50-34,944-0.06%
2018/12/054245.502245.00244.5024,8870.04%
2018/12/0400.005251.70252.00-54,914-0.10%
2018/11/301234.5010234.50237.50-94,801-0.19%
2018/11/297235.077233.00231.5004,7460.00%
2018/11/283233.5000.00236.5034,7350.06%
2018/11/277227.004230.25232.0034,7110.06%
2018/11/2600.002229.50228.00-24,754-0.04%
2018/11/231223.001223.50222.000.14,7620.00%
2018/11/221224.0000.00222.5014,8250.02%
2018/11/2000.001223.50225.00-14,954-0.02%
2018/11/192222.501223.50223.5014,9520.02%
2018/11/165225.2000.00220.0054,9860.10%
2018/11/154233.504232.00231.5004,9580.00%
2018/11/1400.001231.50230.00-14,975-0.02%
2018/11/135228.603231.50231.0025,0170.04%
2018/11/121234.502233.50234.50-15,076-0.02%
2018/11/099231.564228.75228.5055,2140.10%
2018/11/082234.007235.07235.00-55,176-0.10%
2018/11/0612234.429234.94230.0035,1830.06%
2018/11/023228.508226.56227.50-55,105-0.10%
2018/11/011223.501223.50223.5005,0600.00%
2018/10/3100.008.1215.94227.50-8.14,993-0.16%
2018/10/3000.002210.00207.00-24,864-0.04%
2018/10/291200.506205.58208.00-54,905-0.10%
2018/10/2611207.914202.00202.0074,9430.14%
2018/10/256207.186210.17210.0005,0720.00%
2018/10/247212.9311213.45214.00-45,195-0.08%
2018/10/221221.001221.50221.5005,2810.00%
2018/10/194220.782222.00222.5025,3550.04%
2018/10/1800.004225.88225.00-45,424-0.07%
2018/10/172224.504225.50224.50-25,694-0.04%
2018/10/161224.0000.00222.0015,8130.02%
2018/10/151223.501224.50221.0005,8310.00%
2018/10/121220.001210.00220.0005,7730.00%
2018/10/111207.5022208.16210.50-215,739-0.37%
2018/10/052235.501235.00234.5015,4620.02%
2018/10/044244.633242.17242.0015,3840.02%
2018/10/022245.2500.00245.0025,4110.04%
2018/10/0100.002249.25250.00-25,441-0.04%
2018/09/281246.5000.00246.5015,5330.02%
2018/09/2500.001243.50243.50-15,627-0.02%
2018/09/213241.832241.00243.0015,6860.02%
2018/09/1800.001246.50244.50-15,730-0.02%
2018/09/171243.5000.00243.5015,8610.02%
2018/09/141245.0000.00245.5015,8830.02%
2018/09/122242.502243.00244.0005,8880.00%
2018/09/103242.503242.00242.5005,9240.00%
2018/09/071246.0000.00248.0015,9020.02%
2018/09/0600.001255.00255.00-15,865-0.02%
2018/09/0400.001254.00253.50-15,870-0.02%
2018/08/2900.002256.00256.00-25,905-0.03%
2018/08/2800.001253.00252.00-15,883-0.02%
2018/08/271247.0000.00247.5015,8580.02%
2018/08/241250.0000.00250.0015,8610.02%
2018/08/2300.003251.17253.00-35,980-0.05%
2018/08/221248.0000.00247.5015,9780.02%
2018/08/211246.001245.50245.5005,8760.00%
2018/08/175249.204247.13247.0015,8740.02%
2018/08/163249.0000.00247.5035,8170.05%
2018/08/152262.5000.00260.0025,7220.03%
2018/08/141.1265.501265.00265.000.15,7950.00%
2018/08/131265.003261.17263.50-25,803-0.03%
2018/08/091275.5000.00275.0015,9210.02%
2018/08/022271.001274.50269.0016,0400.02%
2018/08/0100.002265.00275.00-25,966-0.03%
2018/07/319252.948253.38254.0015,7810.02%
2018/07/301259.503259.00260.00-25,675-0.04%
2018/07/271270.001268.00267.5005,6700.00%
2018/07/2500.003261.50262.50-35,789-0.05%
2018/07/241257.5000.00255.0015,8310.02%
2018/07/232273.2500.00271.5025,6560.04%
2018/07/202281.0000.00280.0025,6940.04%
2018/07/161282.5000.00282.5016,0050.02%
2018/07/131284.5000.00285.0016,2500.02%
2018/07/111275.501275.50276.0006,6440.00%
2018/07/090274.0000.00272.5006,7080.00%
2018/07/052286.5000.00281.5026,6770.03%
2018/07/0400.0010301.00298.00-106,589-0.15%
2018/07/0310307.7500.00304.50106,6410.15%
2018/07/023308.982309.25305.0016,7070.02%
2018/06/293300.6700.00300.0036,6630.05%
2018/06/262299.005302.50296.50-36,707-0.04%
2018/06/251307.0000.00310.0016,6290.02%
2018/06/2200.005309.50310.50-56,787-0.07%
2018/06/201311.5000.00310.0016,9740.01%
2018/06/192311.255313.00312.00-36,973-0.04%
2018/06/157317.5000.00315.0077,1090.10%
2018/06/1400.007316.50315.00-77,291-0.10%
2018/06/1200.005326.00324.00-57,670-0.07%
2018/06/060.1330.0000.00331.000.18,0040.00%
2018/06/051325.0000.00325.0018,0280.01%
2018/06/0400.003329.50329.50-38,154-0.04%
2018/06/011317.5000.00319.0018,1770.01%
2018/05/311309.0000.00311.5018,2490.01%
2018/05/3000.003311.00310.00-38,197-0.04%
2018/05/284319.3800.00318.5048,4120.05%
2018/05/2416321.6900.00322.00168,4490.19%
2018/05/232319.251322.00320.0018,4960.01%
2018/05/2230320.0000.00320.50308,4920.35%
2018/05/2100.001316.00314.00-18,566-0.01%
2018/05/181311.002312.00313.00-18,607-0.01%
2018/05/175309.408312.31310.00-38,659-0.03%
2018/05/118320.9400.00319.5088,7820.09%
2018/05/0900.0012327.00328.00-128,819-0.14%
2018/05/071317.0000.00318.5018,8940.01%
2018/05/041318.001327.00325.5008,8450.00%
2018/05/035316.006317.42320.00-18,857-0.01%
2018/05/022338.5000.00331.0028,7860.02%
2018/04/301341.004332.25340.00-38,763-0.03%
2018/04/2700.001333.00339.50-18,754-0.01%
2018/04/263333.831333.00323.5028,7080.02%
2018/04/251337.0000.00337.0018,6220.01%
2018/04/243.2342.3412348.33341.50-8.88,641-0.10%
2018/04/230.3350.501353.00350.50-0.78,560-0.01%
2018/04/201.3353.101354.50354.500.38,4870.00%
2018/04/195.1365.741364.00360.504.18,4060.05%
2018/04/1819.4363.1827363.02362.00-7.78,208-0.09%
2018/04/1700.002339.75340.00-27,840-0.03%
2018/04/1600.003341.83342.00-37,853-0.04%
2018/04/112340.003339.33339.00-17,785-0.01%
2018/04/103329.671328.50327.0027,7400.03%
2018/04/034329.2500.00328.0047,7280.05%
2018/03/3100.001340.00340.50-17,707-0.01%
2018/03/305341.703343.00340.0027,7450.03%
2018/03/291336.5000.00331.0017,6770.01%
2018/03/282334.5000.00333.0027,5940.03%
2018/03/271335.001343.00342.5007,5240.00%
2018/03/2600.002341.00347.00-27,360-0.03%
2018/03/2300.001324.00328.00-17,205-0.01%
2018/03/221336.0000.00336.0017,1990.01%
2018/03/212337.7500.00336.0027,1910.03%
2018/03/201339.507336.86342.50-67,183-0.08%
2018/03/193334.835332.20334.00-26,988-0.03%
2018/03/1600.001320.00317.00-16,766-0.01%
2018/03/141314.001315.50313.5006,5410.00%
2018/03/121317.001320.00317.0006,5730.00%
2018/03/0715303.371301.00300.00146,4740.22%
2018/03/012296.002300.75299.5006,3730.00%
2018/02/265300.5000.00296.5056,2110.08%
2018/02/2300.003300.50300.50-36,219-0.05%
2018/02/2100.002301.00304.50-26,238-0.03%
2018/02/073288.3300.00284.5036,1350.05%
2018/02/0613286.8112287.00286.5016,1420.02%
2018/02/053299.0000.00299.0036,0660.05%
2018/02/021304.0000.00304.5016,2340.02%
2018/02/014307.6300.00307.0046,2360.06%
2018/01/3100.0013300.00299.00-136,091-0.21%
2018/01/3000.002299.00299.00-26,091-0.03%
2018/01/2900.002308.75308.00-26,198-0.03%
2018/01/262301.502304.75308.0006,2710.00%
2018/01/251311.502307.75305.50-16,267-0.02%
2018/01/244309.0000.00307.5046,3430.06%
2018/01/233321.172320.00318.0016,4600.02%
2018/01/223315.3300.00319.0036,4200.05%
2018/01/193316.002316.50319.0016,5360.02%
2018/01/186315.1711317.14319.50-56,576-0.08%
2018/01/171305.5000.00306.5016,6290.02%
2018/01/1500.005311.60313.00-56,650-0.08%
2018/01/1213310.5000.00309.50136,7010.19%
2018/01/111303.501306.00306.0006,7460.00%
2018/01/102306.006309.42309.50-46,822-0.06%
2018/01/034300.008298.13300.50-47,797-0.05%
2018/01/021290.501291.50291.5007,8430.00%
鴻海旗下鴻騰攜手聯發科 開發CPO、高速連接解決方案Anue鉅亨-4天前
聯發科 相關文章